<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SanatiMalayer_Share,d,20030420,000000,1042.11,1042.11,1042.11,1042.11,1000,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20030705,000000,1042.11,1096.36,1042.11,1096.36,8000,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20030706,000000,1095.55,1096.36,1095.55,1096.36,7353,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20030803,000000,1096.36,1096.36,1096.36,1096.36,5000,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20030823,000000,1095.55,1096.36,1095.55,1096.36,2302,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20030903,000000,1095.55,1096.36,1095.55,1096.36,46,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20030909,000000,1095.55,1096.36,1095.55,1096.36,64,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20030913,000000,1096.36,1096.36,1096.36,1096.36,500,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20040531,000000,1897.00,1897.00,1000.00,1397.00,687,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20040710,000000,1000.00,1000.00,1000.00,1000.00,150,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20040717,000000,1050.00,1050.00,1018.00,1018.00,1900,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20040718,000000,1040.00,1040.00,1023.00,1023.00,1260,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20040719,000000,1040.00,1040.00,1026.00,1026.00,964,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20040720,000000,1040.00,1050.00,1035.00,1035.00,2778,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20040725,000000,1035.00,1050.00,1035.00,1048.00,28725,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20040726,000000,1050.00,1050.00,1048.00,1048.00,1900,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20040727,000000,1050.00,1050.00,1050.00,1050.00,10870,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20040728,000000,1050.00,1050.00,1050.00,1050.00,12356,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20040731,000000,1050.00,1102.00,1050.00,1065.00,14608,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20040801,000000,1050.00,1056.00,1050.00,1056.00,2956,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20040810,000000,1108.00,1108.00,1108.00,1108.00,9524,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20040811,000000,1100.00,1100.00,1100.00,1100.00,10000,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20040817,000000,1101.00,1101.00,1100.00,1100.00,1360,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20040829,000000,1098.00,1099.00,1098.00,1099.00,720,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20040831,000000,1080.00,1080.00,1080.00,1080.00,9180,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20040908,000000,1080.00,1080.00,1080.00,1080.00,1835,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20040922,000000,1026.00,1027.00,1026.00,1027.00,5010,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20040928,000000,1019.00,1019.00,1019.00,1019.00,4865,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20041003,000000,999.00,1013.00,999.00,1013.00,1300,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20041005,000000,999.00,1002.00,999.00,1002.00,3785,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20041009,000000,1018.00,1019.00,1018.00,1018.00,7410,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20041012,000000,1019.00,1019.00,1018.00,1018.00,3607,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20041013,000000,1019.00,1019.00,1018.00,1018.00,1568,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20041031,000000,968.00,998.00,968.00,985.00,9380,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20041103,000000,986.00,1000.00,985.00,990.00,16528,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20041106,000000,1019.00,1019.00,1019.00,1019.00,15960,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20041113,000000,1001.00,1014.00,1001.00,1014.00,1374,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20041123,000000,1014.00,1014.00,1014.00,1014.00,619,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20041127,000000,1014.00,1014.00,1014.00,1014.00,671,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20041129,000000,1064.00,1064.00,1033.00,1033.00,1993,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20041219,000000,1084.00,1084.00,1042.00,1042.00,950,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20041220,000000,1094.00,1094.00,1051.00,1051.00,982,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20041226,000000,1103.00,1103.00,1098.00,1098.00,4685,0000,CapitalIncreaseIncludingContribution
SanatiMalayer_Share,d,20041227,000000,1152.00,1152.00,1150.00,1150.00,5010,0000,CapitalIncreaseIncludingContribution
