<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SanatiDaryaee_Share,d,20030309,000000,2827.51,2832.02,2701.99,2702.53,246271,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030310,000000,2683.58,2683.58,2602.53,2602.53,78112,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030311,000000,2589.58,2644.10,2544.15,2635.19,293614,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030312,000000,2602.04,2732.14,2602.04,2731.06,3090329,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030315,000000,2750.55,2845.09,2750.55,2795.06,1190052,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030316,000000,2808.87,2826.76,2683.81,2754.66,131505,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030317,000000,2750.18,2768.39,2679.63,2768.39,1194269,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030318,000000,2679.27,2768.39,2679.09,2768.39,278131,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030319,000000,2736.45,2869.04,2701.31,2866.39,1793193,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030405,000000,2887.99,2887.99,2887.99,2887.99,1001239,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030406,000000,2909.73,2909.73,2909.73,2909.73,502657,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030407,000000,2931.73,2931.73,2931.73,2931.73,600064,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030408,000000,2953.99,2953.99,2953.99,2953.99,500000,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030409,000000,2976.85,2976.85,2957.65,2974.93,5398715,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030412,000000,2952.26,2981.99,2952.26,2952.26,711171,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030413,000000,2959.31,2959.31,2929.86,2929.86,282937,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030414,000000,2907.59,2907.59,2907.59,2907.59,39046,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030415,000000,2885.59,2885.59,2885.59,2885.59,276724,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030416,000000,2907.33,2907.33,2907.33,2907.33,801612,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030419,000000,2929.33,2929.33,2929.33,2929.33,200968,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030420,000000,2958.57,2958.57,2910.52,2929.46,531975,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030421,000000,2922.52,2951.73,2899.95,2951.73,251886,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030422,000000,2974.13,2974.13,2966.62,2974.13,98488,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030427,000000,2996.79,2996.79,2996.79,2996.79,6802,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030428,000000,3019.73,3019.73,3019.73,3019.73,116128,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030429,000000,3042.79,3042.79,3042.79,3042.79,11359,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030430,000000,3066.13,3066.13,1619.60,3066.13,178163,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030503,000000,3089.73,3089.73,3089.73,3089.73,24867,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030504,000000,3113.59,3113.59,3113.59,3113.59,130781,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030505,000000,3144.50,3144.50,3098.20,3113.86,880085,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030506,000000,3106.95,3137.86,3091.32,3137.86,261075,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030507,000000,3162.13,3162.13,3162.13,3162.13,231845,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030510,000000,3186.66,3186.66,3186.66,3186.66,141746,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030511,000000,3211.46,3211.46,3211.46,3211.46,338397,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030512,000000,3236.53,3236.53,3236.53,3236.53,59698,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030513,000000,3261.86,3261.86,3261.86,3261.86,53247,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030514,000000,3287.46,3287.46,3287.46,3287.46,23980,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030517,000000,3313.19,3313.19,3313.19,3313.19,139435,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030518,000000,3339.19,3339.19,3339.19,3339.19,20947,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030521,000000,3365.46,3365.46,3365.46,3365.46,4475,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030524,000000,3391.99,3391.99,3391.99,3391.99,1354,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030525,000000,3418.79,3418.79,3418.79,3418.79,4800,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030526,000000,3445.86,3445.86,3445.86,3445.86,3000,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030527,000000,3473.19,3473.19,3473.19,3473.19,15209,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030528,000000,3611.73,3611.73,3611.73,3611.73,29899,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030531,000000,3757.19,3757.19,3757.19,3757.19,13100,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030601,000000,3932.78,3932.78,3745.63,3808.39,2699930,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030602,000000,3816.14,3972.85,3816.14,3921.86,744652,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030603,000000,3889.91,4082.79,3889.91,4082.79,180368,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030607,000000,4251.73,4251.73,4151.92,4251.73,334992,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030608,000000,4453.72,4453.72,4246.92,4301.73,351926,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030609,000000,4338.66,4338.66,4121.73,4121.73,390304,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030610,000000,4139.97,4139.97,4019.24,4035.06,375490,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030611,000000,4040.69,4043.93,3842.54,3993.46,408275,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030614,000000,3983.36,3983.36,3828.93,3828.93,322714,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030615,000000,3675.79,3856.94,3672.66,3672.66,535904,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030616,000000,3638.76,3821.19,3593.03,3821.19,467553,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030617,000000,3803.34,3979.37,3803.34,3955.06,821079,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030618,000000,3956.43,4019.31,3954.49,3957.73,281436,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030621,000000,3941.61,4051.20,3941.61,4035.06,201905,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030622,000000,4023.85,4112.53,4023.85,4089.19,487360,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030623,000000,4109.71,4109.71,3962.52,3995.19,351634,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030624,000000,3979.08,3979.08,3896.76,3924.53,393931,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030625,000000,3917.98,3917.98,3869.54,3901.73,284047,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030628,000000,3896.21,3961.15,3896.21,3927.06,203038,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030629,000000,3932.62,3974.88,3901.73,3901.73,310918,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030630,000000,3883.22,3988.39,3883.06,3988.39,253849,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030701,000000,3994.94,4152.66,3994.94,4152.66,343835,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030702,000000,4340.09,4340.09,4232.29,4249.86,556346,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030705,000000,4286.37,4389.56,4285.90,4382.26,266067,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030706,000000,4369.17,4525.01,4369.17,4461.73,185972,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030707,000000,4442.84,4584.93,4410.86,4568.39,316461,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030708,000000,4554.06,4761.73,4554.06,4761.73,271929,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030709,000000,4813.73,4964.66,4767.30,4964.66,408836,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030712,000000,5177.73,5177.73,5177.73,5177.73,151812,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030713,000000,5401.46,5401.46,5401.46,5401.46,180485,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030714,000000,5636.39,5636.39,5636.39,5636.39,8465,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030715,000000,5883.06,5883.06,5883.06,5883.06,390116,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030730,000000,6001.64,7051.93,6001.64,6301.73,480423,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030803,000000,6313.41,6381.50,5998.49,6328.26,624739,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030804,000000,6277.16,7065.84,6277.16,6770.13,373721,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030805,000000,6811.15,6811.15,6060.94,6434.93,353916,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030806,000000,6552.89,6778.37,6552.89,6700.93,522600,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030809,000000,6718.46,6719.51,6422.21,6554.66,244904,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030810,000000,6546.55,6561.65,6397.09,6501.86,751087,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030811,000000,6478.31,6776.16,6419.78,6701.99,514138,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030812,000000,6769.73,6769.73,6769.73,6769.73,157979,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030813,000000,6769.73,6769.73,6769.73,6769.73,46856,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030816,000000,6769.73,6769.73,6769.73,6769.73,24568,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030817,000000,6769.73,6769.73,6769.73,6769.73,1630,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030818,000000,6769.73,6769.73,6769.73,6769.73,150,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030819,000000,6769.73,6769.73,6769.73,6769.73,783,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030820,000000,7108.14,7108.14,6769.73,6769.73,40139,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030823,000000,7108.14,7108.14,6769.73,6769.73,13549,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030824,000000,7108.14,7108.14,6769.73,6769.73,14565,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030825,000000,7108.14,7108.14,6769.73,6769.73,4688,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030826,000000,7108.14,7108.14,6769.73,6769.73,13943,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030827,000000,7108.14,7108.14,6769.73,6769.73,12643,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030830,000000,7108.14,7108.14,6769.73,6769.73,20287,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030831,000000,7108.14,7108.14,6769.73,6769.73,10864,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20030901,000000,7073.07,7073.07,7060.20,7072.93,2013280,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031021,000000,6016.26,6016.26,5430.15,5599.67,1914879,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031022,000000,5846.00,5846.00,5846.00,5846.00,360111,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031025,000000,6137.06,6137.06,5852.67,5852.67,3130,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031026,000000,6144.96,6144.96,5852.67,5852.67,110,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031028,000000,6142.09,6142.09,5874.00,5874.00,10013,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031029,000000,6166.72,6166.72,5881.00,5881.00,3266,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031101,000000,6165.20,6165.20,5955.00,5955.00,34085,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031102,000000,6251.47,6251.47,5964.00,5964.00,4132,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031103,000000,6260.09,6260.09,5978.33,5978.33,6640,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031104,000000,6260.20,6260.20,6108.67,6108.67,59100,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031105,000000,6402.02,6402.02,6203.33,6203.33,41789,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031108,000000,6492.98,6492.98,6369.00,6369.00,71883,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031109,000000,6654.00,6654.00,6654.00,6654.00,150000,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031110,000000,6957.57,6957.57,6626.66,6913.67,967518,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031111,000000,6901.69,7181.59,6900.59,7024.33,499357,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031112,000000,6999.66,7339.13,6999.66,7268.67,464014,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031115,000000,7282.96,7379.89,7121.78,7236.33,627942,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031117,000000,7150.07,7150.07,6902.76,6975.00,372582,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031118,000000,6973.60,7147.12,6951.49,7002.33,545991,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031119,000000,7073.28,7218.72,6977.54,7038.67,529943,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031122,000000,7003.92,7003.92,6874.16,6963.00,352926,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031123,000000,7028.60,7279.28,7028.60,7261.67,635521,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031124,000000,7327.58,7607.86,7290.21,7391.33,509075,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031125,000000,7392.49,7511.95,7330.93,7379.67,164656,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031129,000000,7388.06,7509.06,7186.41,7336.00,234562,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031130,000000,7330.64,7330.64,7114.20,7176.67,1522073,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031201,000000,7160.15,7242.88,7003.90,7140.67,921964,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031202,000000,7130.27,7345.19,7123.29,7195.67,370430,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031203,000000,7217.52,7272.61,7158.75,7208.33,272656,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031206,000000,7205.11,7205.11,7094.82,7150.33,539933,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031207,000000,7135.29,7135.29,6996.82,7030.33,2501445,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031208,000000,6996.44,7072.66,6958.88,7034.00,1348161,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031209,000000,7032.47,7344.62,7032.47,7222.33,827929,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031210,000000,7219.60,7286.78,7121.95,7249.33,199150,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031213,000000,7248.41,7591.08,7248.41,7448.67,397751,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031214,000000,7546.40,7788.10,7546.40,7783.00,480427,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031215,000000,8140.93,8140.93,7989.49,8113.33,837566,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031216,000000,8117.16,8487.80,8117.16,8431.33,1262520,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031217,000000,8433.48,8674.93,8421.92,8568.67,780229,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031221,000000,8360.26,8507.56,8324.07,8441.33,184100,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031222,000000,8337.94,8337.94,8192.94,8280.67,184169,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031223,000000,8316.65,8674.34,8316.65,8508.33,290015,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031224,000000,8612.72,8703.00,8612.72,8664.00,507770,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031227,000000,8670.47,8672.99,8550.52,8621.33,256806,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031228,000000,8555.25,8635.50,8390.41,8556.33,246393,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031229,000000,8553.25,8638.53,8492.18,8593.00,252228,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031230,000000,8565.28,8565.28,8285.95,8464.33,203422,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20031231,000000,8334.32,8334.32,8156.69,8280.67,357661,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040103,000000,8267.60,8267.97,8160.97,8231.33,185548,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040104,000000,8202.81,8205.71,7987.86,8136.00,249194,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040105,000000,8081.72,8426.77,8081.72,8301.00,462648,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040106,000000,8395.42,8683.94,8395.42,8667.33,494670,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040107,000000,8667.95,8668.67,8487.36,8651.33,1006114,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040110,000000,8667.67,8667.67,8320.66,8460.33,352833,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040111,000000,8352.32,8352.32,8066.17,8121.00,657371,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040112,000000,8114.69,8114.69,7963.06,8002.33,613390,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040113,000000,7992.01,8192.17,7926.62,8089.00,617147,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040114,000000,8163.10,8201.57,8141.68,8166.00,315269,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040117,000000,8176.76,8177.85,8059.50,8143.00,398959,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040118,000000,8134.52,8180.64,8044.45,8112.00,491698,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040119,000000,8065.82,8280.09,7989.56,8116.67,435118,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040120,000000,8098.53,8499.47,8098.53,8368.00,725643,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040121,000000,8332.86,8690.66,8311.14,8380.67,520102,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040124,000000,8407.46,8501.19,7988.94,8082.67,1523636,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040125,000000,7986.64,8385.93,7986.64,8158.33,3132787,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040126,000000,8344.17,8344.54,8050.31,8210.67,176749675,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040127,000000,8239.33,8239.33,7828.62,7888.33,388599,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040128,000000,7513.13,7676.67,7513.13,7676.67,175662,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040131,000000,7672.16,8024.94,7400.37,7724.33,1342248,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040201,000000,7430.80,7581.03,7370.34,7385.00,2873027,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040203,000000,7366.62,7580.59,7144.22,7389.33,628769,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040204,000000,7394.93,7405.57,7295.57,7333.33,872083,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040207,000000,7308.71,7674.15,7308.71,7589.00,1280654,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040208,000000,7762.90,7872.24,7762.90,7807.00,560988,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040209,000000,7854.76,7854.76,7531.37,7684.67,556199,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040214,000000,7638.13,7638.13,7329.23,7382.00,350886,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040215,000000,7359.85,7359.85,7043.01,7078.33,543469,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040216,000000,7048.18,7180.77,6920.38,7021.67,847005,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040217,000000,7058.13,7358.84,7056.29,7149.67,639248,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040218,000000,7333.82,7481.46,7327.22,7395.00,864162,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040221,000000,7456.78,7734.31,7456.78,7646.67,388348,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040222,000000,7604.43,7674.62,7477.57,7558.00,272219,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040223,000000,7516.10,7516.10,7223.86,7331.67,399829,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040224,000000,7309.86,7309.86,7094.39,7133.00,339838,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040225,000000,7127.23,7348.76,7090.13,7196.67,383466,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040228,000000,7166.61,7478.94,7166.61,7351.00,484083,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040229,000000,7350.04,7514.24,7221.39,7360.67,882571,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040303,000000,7325.36,7337.10,7228.13,7285.00,1350220,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040306,000000,7210.74,7796.39,7210.74,7463.67,603408,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040307,000000,7332.47,7456.75,7262.81,7342.00,972909,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040308,000000,7334.44,7411.45,7297.76,7322.33,783818,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040309,000000,7316.18,7513.75,7294.55,7354.67,1429031,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040310,000000,7352.87,7352.87,7297.50,7325.00,1495122,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040313,000000,7343.69,7343.69,7049.94,7231.33,757898,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040314,000000,7301.17,7411.24,7231.46,7288.33,1462265,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040317,000000,7262.99,8302.01,7262.99,7899.00,1385034,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040327,000000,8063.32,8274.35,8063.32,8104.00,214089,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040328,000000,8326.73,8481.32,8326.37,8410.00,318012,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040329,000000,8351.32,8423.55,8021.05,8171.67,313623,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040330,000000,8002.55,8002.55,7820.32,7976.00,233189,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040403,000000,7655.72,7901.51,7655.72,7883.67,244804,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040404,000000,7811.70,7811.70,7514.68,7609.67,578673,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040405,000000,7521.21,7685.54,7319.54,7470.33,436781,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040406,000000,7534.76,7679.58,7387.02,7533.67,337596,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040407,000000,7535.12,7626.93,7461.96,7515.00,437552,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040410,000000,7476.12,7529.62,7328.79,7368.00,762461,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040412,000000,7354.34,7355.44,7061.23,7119.33,902973,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040413,000000,7142.22,7142.22,7014.09,7041.33,978601,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040414,000000,7030.70,7306.05,7030.70,7240.33,674242,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040417,000000,7290.65,7547.11,7180.74,7394.33,532268,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040418,000000,7416.79,7416.79,7087.39,7224.00,339904,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040421,000000,7141.30,7141.30,7030.86,7057.00,447859,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040424,000000,7054.64,7157.68,7046.92,7079.67,552322,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040425,000000,7041.28,7408.02,7041.28,7320.00,660616,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040426,000000,7657.95,7679.57,7313.88,7381.67,12578863,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040427,000000,7600.12,7676.52,7498.85,7561.00,333239,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040428,000000,7570.58,7570.58,7396.72,7463.33,446407,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040501,000000,7573.93,7647.10,7427.57,7492.33,576249,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040502,000000,7511.01,7511.01,7237.30,7385.33,245790,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040503,000000,7242.77,7405.57,7242.77,7333.33,356251,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040504,000000,7305.20,7352.87,7261.19,7321.33,864165,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040505,000000,7320.33,7370.20,7302.37,7331.33,326404,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040508,000000,7340.94,7341.67,7103.07,7251.00,225135,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040509,000000,7171.35,7171.35,6989.98,7096.67,317111,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040510,000000,7106.66,7106.66,6991.44,7057.33,197544,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040511,000000,6990.28,7174.24,6990.28,7093.67,484595,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040512,000000,7161.98,7345.62,7161.98,7212.67,280107,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040515,000000,7325.04,7471.54,7325.04,7417.33,647450,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040516,000000,7466.95,7515.34,7149.10,7346.33,1938470,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040517,000000,7312.48,7312.48,7010.06,7263.67,139826,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040518,000000,7016.43,7199.00,7016.43,7199.00,147733,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040519,000000,7077.91,7206.60,7004.37,7136.00,244090,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040522,000000,7034.21,7144.69,6978.96,7025.00,403585,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040523,000000,7048.64,7049.01,6754.12,6883.67,508979,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040524,000000,6882.74,7003.03,6880.90,6902.67,637389,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040525,000000,6993.43,7195.88,6975.03,7063.00,475699,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040526,000000,6981.41,7067.06,6759.55,6870.67,1244292,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040606,000000,6691.12,6915.71,6522.86,6627.00,233813,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040607,000000,6675.68,6679.39,6456.74,6554.33,828611,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040608,000000,6498.25,6646.78,6498.25,6515.33,1017270,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040609,000000,6513.93,6816.21,6513.93,6730.00,675466,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040612,000000,6830.72,6834.06,6490.98,6583.33,467923,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040613,000000,6554.07,6554.07,6496.13,6501.33,925036,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040614,000000,6500.22,6554.07,6498.37,6514.33,552894,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040615,000000,6496.50,6777.21,6496.50,6671.67,545566,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040616,000000,6650.27,6939.67,6650.27,6874.33,5007510,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040619,000000,6845.26,7184.77,6845.26,7183.67,10486402,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040620,000000,7535.26,7535.26,6947.48,7153.33,589031,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040621,000000,7042.07,7189.55,6816.06,6951.00,997925,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040622,000000,6951.23,7004.32,6857.58,6952.33,662727,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040623,000000,6996.51,7074.25,6947.87,6994.67,792782,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040626,000000,6994.11,7073.32,6963.16,7000.00,655350,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040627,000000,7034.33,7137.46,6813.71,7020.33,1000496,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040628,000000,7001.48,7075.18,6817.96,6986.00,1139951,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040629,000000,7000.81,7037.65,6926.75,6992.33,1177610,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040630,000000,6925.83,7183.34,6857.31,7004.67,1034960,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040703,000000,6995.98,7212.70,6990.83,7088.33,738819,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040704,000000,7059.93,7169.87,7059.93,7132.00,1091468,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040705,000000,7214.65,7458.19,7214.65,7422.67,624783,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040706,000000,7760.58,7760.58,7657.75,7757.67,1933250,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040707,000000,7771.45,8085.07,7752.16,7953.00,482190,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040710,000000,7870.07,7870.07,7662.56,7753.00,482005,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040711,000000,7651.39,7866.46,7643.73,7791.00,647670,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040712,000000,7832.96,7865.76,7654.36,7798.33,990967,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040713,000000,7845.61,7845.61,7435.54,7508.33,478892,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040714,000000,7164.76,7350.69,7164.76,7181.67,2787273,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040717,000000,7164.45,7237.93,7160.78,7188.33,873172,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040718,000000,7161.04,7528.27,7087.96,7222.00,1019394,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040719,000000,7322.54,7552.23,7322.54,7523.33,429236,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040720,000000,7547.19,7675.11,7346.53,7575.33,332838,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040724,000000,7499.96,7499.96,7256.93,7353.33,358022,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040725,000000,7274.06,7274.42,7160.23,7233.67,433585,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040726,000000,7232.95,7287.29,7158.79,7244.33,475854,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040727,000000,7255.12,7274.23,7164.01,7192.67,686883,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040728,000000,7196.95,7223.42,6947.72,7151.00,784560,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040731,000000,7003.21,7003.21,6912.90,6969.67,1013725,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040801,000000,6960.97,6960.97,6646.73,6851.67,714804,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040802,000000,6836.21,6838.06,6689.49,6796.67,793453,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040803,000000,6806.72,6806.72,6662.36,6702.33,1045646,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040804,000000,6699.36,6826.27,6696.77,6729.33,615755,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040807,000000,6736.91,6736.91,6625.86,6701.00,757119,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040808,000000,6692.68,6692.68,6394.48,6441.33,514669,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040809,000000,6481.65,6567.28,6258.27,6370.33,951024,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040810,000000,6437.17,6474.38,6347.12,6400.33,311999,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040811,000000,6394.69,6560.08,6394.69,6462.33,359872,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040814,000000,6512.06,6512.06,6251.58,6396.33,383623,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040815,000000,6342.33,6342.33,6194.93,6248.67,375169,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040816,000000,6245.39,6304.33,6229.72,6263.67,284070,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040817,000000,6267.79,6322.62,6154.76,6266.67,293690,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040818,000000,6272.70,6272.70,6109.42,6179.67,299350,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040821,000000,6153.74,6153.74,5944.13,6003.00,702549,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040822,000000,6023.11,6023.11,5725.72,5821.33,754016,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040823,000000,5727.53,6098.22,5634.01,5927.33,656647,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040824,000000,6159.37,6190.37,6159.37,6190.00,481985,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040825,000000,6467.31,6467.31,6319.36,6454.67,455350,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040828,000000,6332.12,6443.86,6268.80,6343.67,342868,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040829,000000,6348.87,6411.87,6031.64,6299.67,138326,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040831,000000,6140.14,6169.67,6000.00,6169.67,236330,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040901,000000,6020.10,6225.76,6020.10,6142.00,475136,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040904,000000,6130.89,6170.91,6095.37,6138.00,1691038,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040905,000000,6147.18,6147.18,6028.84,6063.67,330025,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040906,000000,6065.27,6065.27,5926.58,6017.67,277432,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040907,000000,6003.10,6003.10,5815.50,5975.33,182079,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040908,000000,5901.62,5935.45,5770.05,5887.33,292263,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040911,000000,5782.47,5798.67,5687.18,5798.67,256014,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040912,000000,5747.33,6076.63,5714.63,5885.67,369571,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040914,000000,6169.54,6169.54,5962.00,5962.00,117396,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040915,000000,6257.92,6257.92,5977.67,5977.67,23927,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040918,000000,6273.94,6273.94,5995.67,5995.67,27444,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040919,000000,6293.40,6293.40,6010.33,6010.33,22502,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040920,000000,6281.16,6281.16,5974.41,6245.33,866297,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040921,000000,6185.43,6185.43,6054.25,6166.00,212811,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040922,000000,6131.99,6356.34,6019.82,6144.33,172540,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040925,000000,6242.02,6354.16,6036.81,6158.67,138445,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040926,000000,6046.96,6075.04,5863.87,6074.67,217826,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040927,000000,6022.12,6022.12,5928.75,6000.00,330038,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040928,000000,6001.38,6004.75,5933.86,5989.00,619038,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20040929,000000,5936.48,6003.27,5935.73,5974.00,229798,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041002,000000,6002.30,6040.19,5927.64,5978.67,582393,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041003,000000,6004.87,6004.87,5903.54,5961.33,176244,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041004,000000,5914.97,5959.34,5827.75,5877.00,430660,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041005,000000,5871.92,5969.22,5867.79,5917.00,336054,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041006,000000,5937.33,5974.91,5824.97,5899.00,276774,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041009,000000,5898.66,5937.37,5881.37,5901.67,348761,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041010,000000,5901.28,5938.86,5788.14,5890.00,352494,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041011,000000,5891.99,5903.65,5720.01,5836.67,471721,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041012,000000,5830.63,5890.86,5749.69,5819.33,714005,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041013,000000,5819.18,5873.02,5745.39,5814.67,343126,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041016,000000,5801.34,5872.92,5703.40,5789.67,789891,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041017,000000,5824.76,5837.18,5761.86,5803.67,442292,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041018,000000,5802.20,5835.71,5760.41,5815.00,615985,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041019,000000,5813.19,5833.89,5813.19,5829.00,604006,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041020,000000,5826.94,5869.46,5794.21,5845.00,424645,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041023,000000,5844.57,5868.65,5842.69,5848.33,134057,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041024,000000,5847.09,5905.39,5846.72,5858.00,217793,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041025,000000,5883.08,5922.56,5856.38,5870.67,703930,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041026,000000,5854.20,6145.51,5853.83,6011.67,280027,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041027,000000,6079.43,6109.41,6027.33,6027.33,126885,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041030,000000,6027.17,6108.49,5996.06,6028.67,222368,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041031,000000,6034.25,6070.60,5995.64,6026.00,468367,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041101,000000,6027.41,6050.66,5810.73,6014.67,527075,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041102,000000,6014.04,6091.64,5960.07,6019.67,375552,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041103,000000,6022.88,6030.75,5929.87,5994.00,301853,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041106,000000,5987.17,6076.06,5922.65,5988.67,320828,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041107,000000,5987.04,6002.43,5931.90,5980.67,3104621,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041108,000000,5889.51,6032.06,5889.51,5983.67,141710,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041109,000000,5986.49,6031.91,5900.53,5955.33,581501,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041110,000000,5967.76,6072.10,5911.46,5958.00,275399,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041113,000000,5958.00,6042.82,5892.69,5958.00,491515,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041129,000000,6789.20,6795.18,6507.56,6599.89,935052,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041130,000000,6616.85,6617.51,6448.00,6517.80,841644,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041201,000000,6484.56,6557.72,6421.38,6463.28,636830,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041204,000000,6465.08,6516.96,6384.61,6466.41,1063354,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041205,000000,6466.41,6491.02,6450.45,6466.41,393314,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041206,000000,6475.61,6490.91,6383.83,6468.29,580507,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041207,000000,6478.26,6544.77,6226.18,6457.64,517268,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041211,000000,6480.25,6484.24,6385.81,6457.64,1907489,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041212,000000,6479.34,6479.34,6193.29,6440.09,189901,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041213,000000,6314.64,6391.84,6120.97,6391.84,75986,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041214,000000,6091.04,6135.10,6091.04,6091.04,852552,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041215,000000,6090.74,6134.14,6075.39,6085.40,688645,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041218,000000,6085.97,6089.31,6011.19,6076.63,395472,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041219,000000,6085.31,6089.31,6043.24,6076.63,282328,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041220,000000,6069.36,6082.72,6042.66,6075.37,552703,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041221,000000,6075.58,6082.92,6009.47,6072.24,620247,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041222,000000,6075.33,6096.70,6009.23,6076.00,1068791,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041225,000000,6076.00,6089.35,6015.91,6076.00,494044,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041226,000000,6076.08,6089.44,6009.31,6074.75,580157,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041227,000000,6076.08,6089.44,6009.31,6074.75,857134,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041228,000000,6076.16,6089.52,6010.06,6073.49,736410,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20041229,000000,6011.12,6064.55,5942.33,6057.20,73017,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050101,000000,5939.82,5940.49,5765.85,5883.61,267176,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050102,000000,5802.08,5802.08,5613.19,5793.37,168736,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050103,000000,5608.38,5638.61,5521.07,5572.79,340930,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050104,000000,5832.23,5832.23,5832.23,5832.23,1511486,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050105,000000,5823.48,6016.68,5823.48,5963.20,587537,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050108,000000,5881.15,5888.51,5787.47,5880.48,246242,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050109,000000,5838.29,5960.17,5591.18,5812.17,1085323,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050222,000000,5523.55,5791.49,5523.55,5791.49,30420,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050226,000000,5502.28,5788.99,5502.28,5788.99,3017,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050227,000000,5518.27,5518.27,5518.27,5518.27,408269,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050228,000000,5261.33,5261.33,5261.33,5261.33,17138,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050301,000000,5016.83,5274.11,5016.83,5018.19,767307,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050302,000000,4802.00,4888.20,4798.61,4867.16,323339,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050305,000000,4750.89,5000.58,4750.89,4886.59,254419,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050306,000000,4885.24,5005.98,4852.01,4902.88,4165359,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050307,000000,4903.86,4912.01,4884.87,4890.97,2542545,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050308,000000,4886.01,4912.47,4885.33,4885.33,1392452,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050309,000000,4886.01,4892.12,4885.33,4885.33,655387,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050312,000000,4884.67,4985.06,4884.67,4901.63,335524,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050313,000000,4963.16,4966.55,4936.72,4936.72,10678366,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050314,000000,4962.34,4963.01,4946.75,4946.75,174909,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050315,000000,4943.95,5148.54,4943.95,4981.21,111152,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050316,000000,5039.31,5077.91,5008.16,5008.16,423090,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050326,000000,5011.55,5014.25,5008.16,5008.16,70455,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050327,000000,5213.02,5213.02,5011.24,5011.92,45923,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050328,000000,5038.07,5174.16,5015.05,5015.05,30561,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050329,000000,5037.47,5143.75,5022.57,5022.57,67159,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050330,000000,5056.72,5109.51,5035.73,5035.73,119905,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050403,000000,5077.72,5077.72,5043.88,5043.88,121680,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050404,000000,5063.88,5065.23,5047.64,5047.64,103695,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050405,000000,5060.75,5074.96,5060.75,5061.43,216707,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050406,000000,5073.63,5074.31,5069.57,5069.57,1235070,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050410,000000,5074.01,5133.54,5073.33,5073.33,264935,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050411,000000,5073.33,5080.10,5073.33,5073.33,480224,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050412,000000,5072.84,5126.27,5072.84,5079.60,566519,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050413,000000,5063.33,5318.28,5063.33,5266.35,453353,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050416,000000,5525.22,5525.22,5318.99,5318.99,87009,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050417,000000,5521.91,5570.32,5310.82,5505.11,542983,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050418,000000,5649.12,5649.12,5178.36,5476.28,66114,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050419,000000,5382.51,5443.07,5181.34,5443.07,67400,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050420,000000,5249.92,5415.49,5196.75,5415.49,61178,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050423,000000,5304.32,5398.57,5251.14,5398.57,2255452,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050424,000000,5254.59,5380.55,5253.92,5360.35,175216,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050425,000000,5264.93,5320.87,5256.84,5320.87,159141,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050427,000000,5257.51,5293.92,5257.51,5293.92,181323,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050430,000000,5261.67,5265.72,5261.00,5265.72,843487,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050501,000000,5260.03,5262.06,5260.03,5260.71,454626,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050502,000000,5258.01,5262.06,5258.01,5260.71,492975,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050503,000000,5258.68,5262.06,5258.68,5260.71,395471,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050504,000000,5260.66,5262.01,5260.66,5261.33,676793,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050509,000000,5295.01,5295.01,5261.29,5261.96,233121,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050510,000000,5261.33,5262.01,5261.33,5261.33,518949,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050511,000000,5261.33,5262.01,5261.33,5261.33,517099,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050514,000000,5260.03,5262.06,5260.03,5260.71,615953,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050515,000000,5193.93,5262.06,5193.93,5260.71,443841,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050516,000000,5260.71,5262.06,5260.71,5260.71,688512,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050517,000000,5260.66,5262.01,5260.66,5261.33,814913,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050518,000000,5260.66,5262.01,5260.66,5261.33,764047,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050521,000000,5071.70,5094.01,5071.70,5094.01,668579,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050522,000000,5077.70,5079.06,5010.67,5010.67,796079,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050523,000000,4947.74,4951.13,4947.74,4951.13,713965,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050524,000000,4947.95,4949.98,4947.95,4948.63,482304,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050525,000000,4948.00,4991.38,4948.00,4948.00,539279,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050528,000000,4946.62,5104.51,4946.62,4964.92,213540,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050529,000000,5063.07,5063.07,4947.18,4958.03,409110,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050530,000000,4883.73,4904.76,4849.82,4904.76,383842,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050531,000000,4854.63,4854.63,4786.06,4854.63,319691,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050601,000000,4757.93,4784.44,4757.93,4784.44,554018,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050606,000000,4757.32,4794.04,4757.32,4767.52,1324313,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050607,000000,4759.84,4893.80,4759.84,4761.88,629134,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050608,000000,4765.80,4801.90,4631.62,4669.76,2770799,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050611,000000,4633.00,4733.14,4632.32,4661.61,645074,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050612,000000,4721.77,4769.46,4633.19,4651.59,4312265,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050613,000000,4649.03,4766.84,4630.65,4681.04,402107,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050614,000000,4763.66,4865.74,4705.82,4717.39,295481,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050615,000000,4790.04,4898.89,4734.93,4734.93,146640,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050618,000000,4768.93,5033.53,4743.08,4743.08,43348,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050619,000000,4906.22,4960.58,4798.85,4798.85,226721,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050620,000000,4850.74,4959.44,4812.01,4812.01,92084,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050621,000000,4862.57,5114.45,4848.99,4848.99,174020,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050622,000000,4957.98,5305.08,4957.98,5184.88,578432,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050625,000000,4675.46,5194.35,4675.46,5065.81,543784,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050626,000000,4738.36,5143.77,4738.36,5038.87,179987,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050627,000000,5129.01,5189.91,5053.91,5053.91,241439,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050628,000000,5163.74,5227.99,5042.00,5084.61,665665,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050629,000000,5081.74,5268.85,5066.20,5164.83,790383,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050702,000000,5227.62,5323.55,4864.16,5156.68,851607,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050703,000000,5122.26,5398.96,4899.55,5226.87,2469610,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050815,000000,4251.28,4258.16,4093.06,4193.49,1102139,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050816,000000,4026.71,4026.71,3817.77,3840.68,1192872,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050817,000000,3820.00,3895.71,3820.00,3820.00,702101,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050820,000000,3819.93,3882.44,3819.93,3820.63,374794,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050821,000000,3821.39,3849.87,3820.00,3820.00,179885,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050822,000000,3820.00,3820.69,3820.00,3820.00,355525,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050823,000000,3820.00,3826.95,3820.00,3820.00,277073,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050824,000000,3819.31,3820.69,3819.31,3820.00,297590,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050827,000000,3820.00,3833.89,3820.00,3820.00,215394,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050828,000000,3820.00,3874.17,3820.00,3820.00,366779,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050829,000000,3820.00,3826.95,3820.00,3820.00,384491,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050830,000000,3820.00,3820.69,3818.61,3820.00,417377,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050831,000000,3820.00,3820.69,3820.00,3820.00,457586,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050903,000000,3826.15,3826.84,3757.26,3757.96,548229,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050904,000000,3726.70,3726.70,3726.00,3726.00,816231,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050905,000000,3663.33,3664.03,3656.36,3663.33,968802,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050906,000000,3569.33,3570.03,3569.33,3569.33,929632,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050907,000000,3498.34,3583.00,3498.34,3578.11,400682,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050910,000000,3580.05,3635.99,3580.05,3597.53,329495,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050911,000000,3495.72,3608.28,3495.72,3601.29,5352165,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050912,000000,3606.64,3610.84,3606.64,3609.44,501768,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050913,000000,3610.77,3610.77,3610.07,3610.07,449512,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050914,000000,3605.64,3620.31,3605.64,3618.21,349548,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050917,000000,3618.21,3630.09,3618.21,3618.21,327280,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050918,000000,3619.54,3620.24,3618.84,3618.84,264377,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050919,000000,3618.84,3620.24,3618.84,3618.84,343295,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050921,000000,3614.49,3664.74,3614.49,3657.07,359342,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050924,000000,3631.14,3639.52,3631.14,3639.52,257497,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050925,000000,3632.07,3632.77,3562.22,3631.37,1009580,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050926,000000,3634.76,3634.76,3280.25,3537.37,1029643,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050927,000000,3381.33,3382.04,3381.33,3381.33,770136,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20050928,000000,3382.04,3522.22,3381.33,3381.33,446193,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051001,000000,3381.33,3382.04,3381.33,3381.33,283411,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051002,000000,3381.33,3509.54,3381.33,3381.33,150301,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051003,000000,3381.33,3382.04,3381.33,3381.33,248338,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051004,000000,3381.33,3416.56,3381.33,3381.33,221282,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051005,000000,3381.33,3382.04,3381.33,3381.33,269089,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051008,000000,3381.33,3416.56,3381.33,3381.33,176824,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051009,000000,3381.33,3382.04,3381.33,3381.33,194207,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051010,000000,3381.33,3382.04,3381.33,3381.33,197461,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051011,000000,3381.33,3382.04,3380.63,3381.33,188809,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051012,000000,3381.33,3382.04,3381.33,3381.33,250940,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051015,000000,3381.33,3382.04,3381.33,3381.33,286008,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051016,000000,3381.33,3382.04,3381.33,3381.33,794370,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051017,000000,3381.33,3382.04,3381.33,3381.33,330580,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051018,000000,3381.33,3382.04,3381.33,3381.33,887816,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051019,000000,3379.93,3391.90,3379.93,3386.97,336859,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051022,000000,3390.89,3391.59,3389.48,3389.48,255525,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051023,000000,3387.37,3391.59,3387.37,3389.48,206526,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051024,000000,3390.81,3391.52,3390.11,3390.11,285896,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051026,000000,3390.81,3391.52,3390.11,3390.11,236116,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051029,000000,3387.29,3391.52,3387.29,3390.11,368136,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051030,000000,3390.73,3391.44,3390.73,3390.73,439046,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051031,000000,3390.73,3391.44,3390.73,3390.73,435522,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051101,000000,3390.81,3391.52,3388.70,3390.11,573900,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051102,000000,3368.80,3369.50,3368.80,3368.80,621683,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051105,000000,3368.80,3368.80,3368.80,3368.80,463053,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051106,000000,3369.03,3369.74,3101.20,3366.92,604348,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051107,000000,3256.16,3256.87,3212.98,3254.75,920609,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051108,000000,3181.22,3181.93,3102.40,3177.67,383172,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051109,000000,3097.86,3098.57,3030.86,3089.31,440220,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051112,000000,3089.31,3090.02,3089.31,3089.31,326092,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051113,000000,3091.90,3092.61,3091.19,3091.19,305261,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051114,000000,3091.90,3092.61,3091.19,3091.19,272462,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051115,000000,3091.19,3091.90,3091.19,3091.19,214553,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051116,000000,3091.19,3091.90,3091.19,3091.19,224527,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051119,000000,3091.19,3091.90,3091.19,3091.19,250949,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051120,000000,3091.19,3091.90,3091.19,3091.19,253563,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051121,000000,3091.19,3091.90,3091.19,3091.19,229416,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051122,000000,3091.19,3091.90,3091.19,3091.19,185473,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051123,000000,3091.19,3091.90,3091.19,3091.19,182964,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051126,000000,3080.30,3406.94,3079.59,3178.29,2310973,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051127,000000,3336.39,3340.65,3123.43,3185.19,965620,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051129,000000,3180.05,3214.83,3180.05,3186.44,456532,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051130,000000,3191.80,3223.01,3191.80,3199.60,666243,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051203,000000,3218.40,3223.36,3218.40,3218.40,735864,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051204,000000,3218.69,3358.72,3217.98,3276.68,678342,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051205,000000,3282.32,3322.71,3227.06,3233.44,604603,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051206,000000,3224.67,3225.38,3224.67,3224.67,503591,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051210,000000,3226.15,3226.86,3065.20,3213.39,476102,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051211,000000,3212.13,3212.84,3212.13,3212.13,384903,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051212,000000,3212.13,3212.84,3212.13,3212.13,324260,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051213,000000,3212.13,3212.84,3212.13,3212.13,252677,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051214,000000,3212.13,3212.84,3212.13,3212.13,264932,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051217,000000,3212.13,3212.84,3212.13,3212.13,303937,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051218,000000,3212.13,3212.84,3212.13,3212.13,310758,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051219,000000,3212.13,3212.84,3212.13,3212.13,257377,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051220,000000,3212.13,3212.84,3212.13,3212.13,283425,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051221,000000,3212.13,3212.84,3212.13,3212.13,229325,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051224,000000,3212.13,3212.84,3212.13,3212.13,844255,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051225,000000,3212.13,3212.84,3212.13,3212.13,216138,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051226,000000,3212.13,3212.84,3212.13,3212.13,193541,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051227,000000,3212.13,3212.84,3212.13,3212.13,271535,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051228,000000,3212.13,3212.84,3212.13,3212.13,191331,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20051231,000000,3212.13,3212.84,3212.13,3212.13,234829,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060101,000000,3212.13,3212.84,3212.13,3212.13,233608,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060102,000000,3212.13,3212.84,3212.13,3212.13,221537,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060103,000000,3212.13,3212.84,3212.13,3212.13,319557,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060104,000000,3212.13,3212.84,3212.13,3212.13,194461,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060107,000000,3212.13,3212.84,3212.13,3212.13,256521,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060108,000000,3212.13,3212.84,3212.13,3212.13,221981,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060109,000000,3212.13,3212.84,3212.13,3212.13,219819,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060110,000000,3212.13,3212.84,3212.13,3212.13,151216,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060114,000000,3212.22,3212.92,3190.94,3211.51,352808,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060115,000000,3212.22,3212.22,3211.51,3211.51,242015,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060116,000000,3211.51,3211.51,3211.51,3211.51,226020,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060117,000000,3212.22,3212.92,3211.51,3211.51,304786,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060118,000000,3211.51,3212.22,3211.51,3211.51,210991,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060121,000000,3211.51,3212.22,3211.51,3211.51,255874,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060122,000000,3211.51,3212.22,3211.51,3211.51,348431,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060123,000000,3211.51,3211.51,3211.51,3211.51,227862,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060124,000000,3211.51,3211.51,3211.51,3211.51,327002,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060125,000000,3211.51,3211.51,3211.51,3211.51,257659,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060128,000000,3211.51,3212.22,3211.51,3211.51,228404,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060129,000000,3211.51,3212.22,3211.51,3211.51,230025,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060130,000000,3211.51,3212.22,3211.51,3211.51,320836,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060131,000000,3211.51,3212.22,3211.51,3211.51,331724,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060201,000000,3211.51,3211.51,3211.51,3211.51,419452,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060204,000000,3211.59,3212.30,3084.66,3210.88,1391523,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060205,000000,3217.51,3217.51,3056.92,3161.37,751263,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060206,000000,3168.57,3168.57,3009.79,3113.75,610928,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060207,000000,3117.75,3118.46,2968.81,3094.95,584330,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060212,000000,3102.54,3102.54,2994.84,3076.15,778457,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060213,000000,3078.88,3078.88,2949.01,3066.75,472625,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060214,000000,3069.48,3069.48,3007.38,3057.35,502140,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060215,000000,3061.23,3061.23,2999.08,3039.80,609743,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060218,000000,3049.64,3050.35,3046.07,3046.07,204403,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060219,000000,3055.99,3056.70,3051.71,3051.71,202373,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060220,000000,3062.69,3063.41,3054.84,3054.84,128129,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060221,000000,3062.34,3062.34,3057.35,3057.35,451261,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060222,000000,3062.17,3062.88,3058.60,3058.60,160236,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060225,000000,3061.99,3062.71,3059.85,3059.85,166503,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060226,000000,3065.21,3065.93,3062.36,3062.36,188487,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060227,000000,3068.43,3069.15,3064.87,3064.87,172817,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060228,000000,3064.69,3068.97,3066.12,3066.12,191338,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060301,000000,3068.17,3068.89,3066.75,3066.75,180153,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060304,000000,3068.09,3068.80,3067.37,3067.37,192277,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060305,000000,3068.09,3068.80,3067.37,3067.37,168965,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060306,000000,3068.09,3068.09,3067.37,3067.37,185385,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060307,000000,3068.09,3068.80,3067.37,3067.37,168280,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060308,000000,3068.09,3068.80,3067.37,3067.37,195834,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060311,000000,3068.09,3068.80,3067.37,3067.37,229431,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060312,000000,3068.09,3068.80,3067.37,3067.37,249471,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060313,000000,3068.09,3068.80,3067.37,3067.37,244399,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060314,000000,3068.09,3068.80,3067.37,3067.37,213557,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060315,000000,3068.09,3068.80,3067.37,3067.37,227539,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060318,000000,3068.09,3068.80,3067.37,3067.37,188850,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060319,000000,3068.09,3068.80,3067.37,3067.37,187029,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060325,000000,3068.09,3068.09,3067.37,3067.37,159935,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060326,000000,3067.37,3068.09,3067.37,3067.37,131320,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060327,000000,3067.37,3068.09,3067.37,3067.37,107299,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060328,000000,3068.09,3068.80,3067.37,3067.37,104372,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060403,000000,3068.09,3068.09,3067.37,3067.37,126263,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060404,000000,3068.09,3068.80,3067.37,3067.37,140621,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060405,000000,3068.09,3068.09,3067.37,3067.37,159961,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060408,000000,3068.09,3068.09,3067.37,3067.37,156192,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060409,000000,3068.09,3068.80,3067.37,3067.37,197837,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060410,000000,3068.09,3068.80,3067.37,3067.37,189280,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060411,000000,3068.09,3068.80,3067.37,3067.37,194855,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060412,000000,3068.09,3068.80,3067.37,3067.37,246059,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060415,000000,3067.37,3068.09,3067.37,3067.37,220692,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060417,000000,3067.37,3067.37,3067.37,3067.37,200214,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060418,000000,3067.37,3068.09,3067.37,3067.37,185362,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060419,000000,3067.37,3068.09,3067.37,3067.37,201331,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060422,000000,3067.37,3068.09,3067.37,3067.37,208746,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060423,000000,3067.37,3067.37,3067.37,3067.37,214470,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060424,000000,3067.37,3067.37,3067.37,3067.37,220506,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060425,000000,3067.37,3068.09,3067.37,3067.37,234877,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060426,000000,3067.37,3068.09,3067.37,3067.37,245251,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060429,000000,3067.37,3068.09,3067.37,3067.37,227307,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060430,000000,3067.37,3068.09,3067.37,3067.37,195632,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060501,000000,3067.37,3068.09,3067.37,3067.37,228958,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060502,000000,3063.89,3066.75,3006.81,3066.75,5050,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060503,000000,3006.27,3065.49,3006.27,3065.49,10241,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060506,000000,3004.93,3064.87,3004.93,3064.87,6902,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060507,000000,3004.21,3064.87,3004.21,3064.87,133,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060508,000000,3004.21,3064.87,3004.21,3064.87,56,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060509,000000,3004.38,3063.61,3004.38,3063.61,12290,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060510,000000,3002.95,3063.61,3002.95,3063.61,70,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060513,000000,3003.04,3062.99,3003.04,3062.99,4190,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060514,000000,3002.41,3062.36,3002.41,3062.36,1428,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060516,000000,3001.78,3061.73,3001.78,3061.73,765,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060517,000000,3001.15,3061.11,3001.15,3061.11,1202,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060521,000000,3000.44,3061.11,3000.44,3061.11,33,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060522,000000,3000.53,3060.48,3000.53,3060.48,2024,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060523,000000,2999.90,3059.85,2999.90,3059.85,3914,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060527,000000,3059.85,3059.85,2999.18,3059.85,210,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060528,000000,2999.27,3059.23,2999.27,3059.23,1666,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060529,000000,2998.64,3058.60,2998.64,3058.60,887,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060530,000000,2997.93,3058.60,2997.93,3058.60,236,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060531,000000,2998.01,3057.97,2998.01,3057.97,537,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060606,000000,2997.30,3057.97,2997.30,3057.97,365,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060610,000000,2997.38,3057.35,2997.38,3057.35,7265,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060611,000000,2996.76,3056.72,2996.76,3056.72,735,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060612,000000,2996.04,3056.72,2996.04,3056.72,210,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060613,000000,2996.13,3056.09,2996.13,3056.09,3788,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060614,000000,2995.59,3054.84,2995.59,3054.84,10057,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060617,000000,2994.16,3054.84,2994.16,3054.84,333,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060618,000000,3018.22,3075.44,2999.63,3015.36,1048598,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060619,000000,2955.89,3010.97,2955.89,3010.97,55925,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060904,000000,2490.54,2490.54,2296.56,2380.55,1006931,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060905,000000,2380.42,2380.42,2335.05,2369.27,212893,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060906,000000,2322.86,2366.76,2322.86,2366.76,46453,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060910,000000,2320.00,2366.13,2320.00,2366.13,7775,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060911,000000,2324.04,2340.44,2324.04,2340.44,487121,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060912,000000,2301.59,2301.59,2301.59,2301.59,993454,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060913,000000,2300.46,2343.78,2300.46,2319.13,370715,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060916,000000,2360.48,2360.48,2344.83,2344.83,502530,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060917,000000,2383.68,2383.68,2383.68,2383.68,1123403,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060918,000000,2423.90,2423.90,2421.68,2423.16,4689590,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060919,000000,2463.89,2463.89,2463.89,2463.89,754434,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060920,000000,2506.57,2506.57,2431.42,2497.73,2977488,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060923,000000,2539.83,2539.83,2533.22,2539.09,988471,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060924,000000,2582.33,2582.33,2582.33,2582.33,2605901,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060925,000000,2626.20,2626.20,2626.20,2626.20,1006764,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060926,000000,2670.69,2670.69,2670.69,2670.69,1014365,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060927,000000,2716.44,2716.44,2716.44,2716.44,1017652,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20060930,000000,2770.00,2770.00,2717.69,2717.69,27665,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061001,000000,2771.04,2771.04,2720.20,2720.20,49863,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061002,000000,2773.54,2773.54,2722.71,2722.71,42942,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061003,000000,2769.08,2769.08,2769.08,2769.08,778660,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061004,000000,2817.96,2817.96,2712.44,2808.56,7531825,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061007,000000,2864.50,2864.50,2753.19,2806.68,2220289,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061008,000000,2790.02,2792.92,2758.13,2760.31,721359,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061009,000000,2712.68,2712.68,2712.68,2712.68,1093343,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061010,000000,2666.31,2666.31,2666.31,2666.31,1072458,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061011,000000,2618.49,2633.09,2618.49,2633.09,541979,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061014,000000,2580.72,2631.84,2580.72,2631.84,20275,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061016,000000,2579.26,2631.84,2579.26,2631.84,540,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061017,000000,2579.87,2628.08,2579.87,2628.08,62258,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061021,000000,2576.32,2627.45,2576.32,2627.45,12787,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061022,000000,2575.69,2626.83,2575.69,2626.83,10954,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061023,000000,2575.37,2624.32,2575.37,2624.32,43363,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061028,000000,2572.55,2623.69,2572.55,2623.69,7729,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061029,000000,2571.82,2623.69,2571.82,2623.69,3300,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061030,000000,2571.82,2623.69,2571.82,2623.69,4616,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061031,000000,2571.82,2623.69,2571.82,2623.69,2113,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061101,000000,2571.82,2623.69,2571.82,2623.69,1968,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061104,000000,2571.82,2623.69,2571.82,2623.69,3256,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061105,000000,2571.82,2623.69,2571.82,2623.69,913,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061106,000000,2571.82,2623.69,2571.82,2623.69,1010,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061107,000000,2571.92,2623.07,2571.92,2623.07,5941,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061108,000000,2571.29,2622.44,2571.29,2622.44,9584,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061111,000000,2570.56,2622.44,2570.56,2622.44,342,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061112,000000,2570.77,2621.19,2570.77,2621.19,25290,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20061113,000000,2569.30,2621.19,2569.30,2621.19,3846,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070120,000000,2200.00,2270.00,1220.00,1655.00,3919092,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070121,000000,1622.00,1654.00,1622.00,1654.00,27737,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070122,000000,1621.00,1653.00,1621.00,1653.00,31547,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070123,000000,1620.00,1652.00,1620.00,1652.00,19501,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070124,000000,1619.00,1652.00,1619.00,1652.00,7641,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070127,000000,1619.00,1650.00,1619.00,1650.00,51362,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070128,000000,1617.00,1649.00,1617.00,1649.00,12305,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070131,000000,1617.00,1649.00,1617.00,1649.00,410,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070203,000000,1649.00,1649.00,1617.00,1649.00,3217,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070204,000000,1617.00,1649.00,1617.00,1649.00,4313,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070206,000000,1617.00,1648.00,1617.00,1648.00,15170,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070207,000000,1616.00,1647.00,1616.00,1647.00,19725,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070210,000000,1615.00,1647.00,1615.00,1647.00,110,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070212,000000,1615.00,1647.00,1615.00,1647.00,7583,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070213,000000,1615.00,1647.00,1615.00,1647.00,2216,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070214,000000,1615.00,1647.00,1615.00,1647.00,1363,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070217,000000,1615.00,1647.00,1615.00,1647.00,127,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070218,000000,1615.00,1647.00,1615.00,1647.00,5243,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070219,000000,1615.00,1647.00,1615.00,1647.00,2045,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070220,000000,1615.00,1645.00,1615.00,1645.00,53524,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070224,000000,1613.00,1645.00,1613.00,1645.00,6119,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070225,000000,1613.00,1645.00,1613.00,1645.00,1243,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070227,000000,1613.00,1645.00,1613.00,1645.00,85,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070228,000000,1613.00,1645.00,1613.00,1645.00,20,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070304,000000,1613.00,1645.00,1613.00,1645.00,6791,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070306,000000,1613.00,1645.00,1613.00,1645.00,9687,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070307,000000,1613.00,1645.00,1613.00,1645.00,1237,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070311,000000,1613.00,1645.00,1613.00,1645.00,1855,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070312,000000,1613.00,1644.00,1613.00,1644.00,12183,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070313,000000,1612.00,1641.00,1612.00,1641.00,61705,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070317,000000,1609.00,1641.00,1609.00,1641.00,1800,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070319,000000,1609.00,1641.00,1609.00,1641.00,2482,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070327,000000,1609.00,1641.00,1609.00,1641.00,3559,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070331,000000,1609.00,1641.00,1609.00,1641.00,20,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070403,000000,1609.00,1641.00,1609.00,1641.00,370,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070404,000000,1609.00,1641.00,1609.00,1641.00,3727,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070408,000000,1609.00,1641.00,1609.00,1641.00,3260,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070527,000000,1339.00,1339.00,1089.00,1128.00,10630313,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070528,000000,1110.00,1128.00,1106.00,1107.00,2693377,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070529,000000,1100.00,1129.00,1100.00,1126.00,2434750,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070530,000000,1148.00,1148.00,1135.00,1135.00,291348,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070602,000000,1157.00,1157.00,1150.00,1150.00,518033,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070603,000000,1173.00,1173.00,1164.00,1164.00,446264,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070606,000000,1187.00,1187.00,1141.00,1174.00,2989738,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070609,000000,1153.00,1154.00,1151.00,1151.00,917966,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070610,000000,1131.00,1174.00,1131.00,1166.00,816712,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070611,000000,1178.00,1178.00,1145.00,1166.00,373990,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070612,000000,1166.00,1166.00,1143.00,1159.00,475025,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070613,000000,1157.00,1170.00,1151.00,1159.00,288938,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070616,000000,1159.00,1160.00,1136.00,1155.00,425779,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070617,000000,1148.00,1170.00,1141.00,1156.00,295269,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070619,000000,1156.00,1179.00,1156.00,1166.00,745177,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070620,000000,1172.00,1189.00,1170.00,1182.00,936574,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070623,000000,1204.00,1205.00,1202.00,1202.00,1033978,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070624,000000,1226.00,1226.00,1212.00,1213.00,580616,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070625,000000,1237.00,1237.00,1222.00,1222.00,447594,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070908,000000,1609.00,2200.00,1609.00,2071.00,9231053,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070909,000000,2112.00,2112.00,2030.00,2076.00,9298913,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070910,000000,2037.00,2080.00,2035.00,2055.00,562798,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070911,000000,2014.00,2052.00,2014.00,2052.00,49506,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070912,000000,2011.00,2051.00,2011.00,2051.00,12413,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070915,000000,2010.00,2050.00,2010.00,2050.00,21339,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070916,000000,2009.00,2050.00,2009.00,2050.00,1249,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070917,000000,2009.00,2049.00,2009.00,2049.00,16271,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070918,000000,2009.00,2049.00,2009.00,2049.00,7477,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070919,000000,2009.00,2049.00,2009.00,2049.00,2941,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070922,000000,2009.00,2049.00,2009.00,2049.00,1195,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070923,000000,2009.00,2022.00,2009.00,2022.00,510333,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070924,000000,1982.00,1995.00,1982.00,1995.00,500460,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070925,000000,1956.00,1969.00,1956.00,1969.00,500364,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070926,000000,1930.00,1941.00,1930.00,1941.00,535205,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070929,000000,1903.00,1908.00,1903.00,1908.00,630232,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20070930,000000,1870.00,1907.00,1870.00,1907.00,25010,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20071002,000000,1869.00,1900.00,1869.00,1900.00,139319,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20071006,000000,1862.00,1900.00,1862.00,1900.00,420,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20071008,000000,1862.00,1900.00,1862.00,1900.00,94,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20071010,000000,1862.00,1900.00,1862.00,1900.00,1930,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20071014,000000,1862.00,1900.00,1862.00,1900.00,880,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20071015,000000,1862.00,1900.00,1862.00,1900.00,327,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20071016,000000,1862.00,1862.00,1862.00,1862.00,540,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20071017,000000,1825.00,1825.00,1825.00,1825.00,140,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20071020,000000,1789.00,1789.00,1789.00,1789.00,2702,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20071021,000000,1754.00,1754.00,1754.00,1754.00,1120,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20071022,000000,1719.00,1719.00,1719.00,1719.00,100651,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20071215,000000,800.00,899.00,702.00,837.00,5683287,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20071216,000000,853.00,853.00,842.00,842.00,252036,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20071217,000000,858.00,858.00,858.00,858.00,779375,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20071218,000000,875.00,875.00,864.00,864.00,254702,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20071219,000000,881.00,881.00,869.00,869.00,222251,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20071222,000000,886.00,886.00,875.00,875.00,242843,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20071223,000000,892.00,892.00,892.00,892.00,275692,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20071224,000000,898.00,898.00,881.00,881.00,3835,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20071225,000000,898.00,898.00,881.00,881.00,22035,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20071226,000000,898.00,898.00,882.00,882.00,22749,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20071230,000000,899.00,899.00,886.00,886.00,198015,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20071231,000000,903.00,903.00,887.00,887.00,44925661,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080101,000000,904.00,904.00,896.00,896.00,387657,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080102,000000,913.00,913.00,912.00,912.00,1826614,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080105,000000,930.00,930.00,915.00,915.00,126416,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080106,000000,933.00,933.00,930.00,930.00,671346,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080108,000000,948.00,948.00,935.00,935.00,217072,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080109,000000,953.00,953.00,937.00,937.00,63913,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080112,000000,955.00,955.00,943.00,943.00,257148,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080113,000000,961.00,961.00,950.00,950.00,298894,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080114,000000,969.00,969.00,951.00,951.00,25283,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080115,000000,970.00,970.00,956.00,956.00,190190,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080116,000000,975.00,975.00,963.00,963.00,274871,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080120,000000,982.00,982.00,963.00,981.00,1932446,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080121,000000,982.00,984.00,962.00,975.00,282976,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080122,000000,956.00,973.00,956.00,973.00,92006,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080123,000000,954.00,973.00,954.00,973.00,560,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080126,000000,954.00,972.00,954.00,972.00,31359,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080127,000000,953.00,972.00,953.00,972.00,100,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080128,000000,953.00,971.00,953.00,971.00,54113,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080129,000000,952.00,970.00,952.00,970.00,36212,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080130,000000,951.00,970.00,951.00,970.00,2081,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080202,000000,951.00,970.00,951.00,970.00,9827,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080203,000000,951.00,969.00,951.00,969.00,31598,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080204,000000,950.00,968.00,950.00,968.00,40001,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080205,000000,949.00,949.00,949.00,949.00,14365,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080206,000000,931.00,931.00,931.00,931.00,16923,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080209,000000,913.00,913.00,913.00,913.00,1351304,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080210,000000,895.00,913.00,895.00,913.00,16800,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080212,000000,895.00,919.00,895.00,895.00,2066378,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080213,000000,912.00,912.00,887.00,909.00,961663,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080216,000000,891.00,908.00,891.00,908.00,26500,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080217,000000,890.00,895.00,890.00,895.00,534284,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080218,000000,878.00,889.00,878.00,878.00,985363,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080219,000000,862.00,867.00,861.00,861.00,797348,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080220,000000,849.00,878.00,844.00,848.00,1963730,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080223,000000,864.00,864.00,860.00,863.00,1348174,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080224,000000,869.00,880.00,860.00,870.00,568042,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080226,000000,848.00,890.00,806.00,814.00,547721,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080227,000000,813.00,813.00,798.00,798.00,964828,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080301,000000,783.00,783.00,783.00,783.00,752050,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080302,000000,768.00,783.00,768.00,768.00,1176802,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080303,000000,771.00,783.00,756.00,774.00,314999,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080304,000000,774.00,774.00,759.00,772.00,137452,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080305,000000,758.00,787.00,757.00,775.00,3275880,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080309,000000,787.00,790.00,760.00,773.00,246716,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080310,000000,780.00,780.00,758.00,764.00,1625238,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080311,000000,762.00,764.00,749.00,757.00,352862,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080312,000000,757.00,757.00,742.00,746.00,748699,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080315,000000,749.00,751.00,732.00,742.00,406804,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080316,000000,742.00,742.00,728.00,737.00,613183,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080317,000000,728.00,751.00,728.00,739.00,95494,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080318,000000,753.00,753.00,739.00,739.00,1010,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080324,000000,753.00,753.00,739.00,739.00,23787,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080326,000000,753.00,753.00,739.00,739.00,4850,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080329,000000,753.00,753.00,753.00,753.00,1000985,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080330,000000,768.00,768.00,755.00,755.00,79495,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080402,000000,770.00,770.00,755.00,755.00,610,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080405,000000,770.00,770.00,756.00,756.00,64132,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080406,000000,771.00,771.00,770.00,770.00,2310109,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080407,000000,779.00,779.00,755.00,758.00,714337,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080408,000000,743.00,772.00,743.00,743.00,2300710,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080409,000000,734.00,743.00,729.00,740.00,177968,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080412,000000,740.00,742.00,730.00,738.00,188486,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080413,000000,731.00,735.00,724.00,735.00,157890,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080414,000000,735.00,735.00,721.00,734.00,72206,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080415,000000,720.00,748.00,720.00,733.00,249903,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080416,000000,726.00,731.00,719.00,731.00,120499,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080419,000000,720.00,729.00,718.00,729.00,103562,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080420,000000,716.00,726.00,715.00,726.00,172492,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080421,000000,712.00,723.00,712.00,723.00,153235,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080422,000000,724.00,734.00,710.00,722.00,111973,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080423,000000,722.00,722.00,710.00,721.00,98066,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080426,000000,721.00,721.00,707.00,714.00,395512,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080427,000000,700.00,710.00,700.00,710.00,207712,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080428,000000,701.00,701.00,696.00,696.00,813810,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080429,000000,683.00,689.00,683.00,683.00,1057928,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080430,000000,681.00,696.00,671.00,682.00,145012,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080503,000000,695.00,695.00,688.00,688.00,321663,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080504,000000,701.00,701.00,692.00,699.00,682398,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080505,000000,709.00,712.00,706.00,709.00,648895,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080506,000000,722.00,723.00,714.00,714.00,273927,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080507,000000,728.00,728.00,723.00,723.00,696618,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080510,000000,744.00,744.00,735.00,735.00,605107,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080511,000000,757.00,757.00,757.00,757.00,2286344,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080512,000000,779.00,779.00,758.00,773.00,744246,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080513,000000,767.00,796.00,750.00,766.00,2257379,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080514,000000,766.00,788.00,766.00,784.00,3886743,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080517,000000,799.00,807.00,783.00,786.00,463037,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080518,000000,783.00,787.00,763.00,772.00,752448,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080519,000000,750.00,790.00,750.00,766.00,288539,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080520,000000,786.00,788.00,745.00,767.00,644316,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080521,000000,767.00,769.00,750.00,757.00,447692,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080524,000000,764.00,774.00,735.00,752.00,202723,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080525,000000,744.00,768.00,744.00,752.00,252947,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080526,000000,752.00,764.00,730.00,747.00,7863583,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080527,000000,750.00,760.00,730.00,748.00,604594,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080528,000000,730.00,741.00,726.00,740.00,348166,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080531,000000,718.00,735.00,718.00,735.00,289090,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080601,000000,713.00,750.00,713.00,733.00,174953,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080602,000000,733.00,750.00,712.00,725.00,340651,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080608,000000,725.00,725.00,707.00,715.00,712217,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080609,000000,715.00,715.00,700.00,714.00,34555,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080610,000000,711.00,712.00,695.00,704.00,487366,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080611,000000,704.00,722.00,695.00,703.00,916944,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080614,000000,700.00,700.00,682.00,697.00,739117,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080615,000000,677.00,688.00,677.00,688.00,330637,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080616,000000,670.00,688.00,668.00,684.00,170523,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080617,000000,683.00,700.00,674.00,684.00,83060,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080618,000000,673.00,704.00,673.00,686.00,154353,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080621,000000,670.00,681.00,666.00,681.00,172591,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080622,000000,671.00,676.00,661.00,676.00,221720,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080623,000000,660.00,663.00,656.00,661.00,751531,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080624,000000,642.00,657.00,642.00,656.00,212899,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080625,000000,637.00,675.00,637.00,654.00,103750,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080628,000000,672.00,672.00,635.00,652.00,66898,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080629,000000,652.00,669.00,652.00,653.00,54924,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080630,000000,653.00,655.00,634.00,644.00,383708,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080701,000000,650.00,650.00,625.00,640.00,158746,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080702,000000,621.00,659.00,621.00,640.00,481100,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080705,000000,659.00,659.00,621.00,643.00,200227,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080706,000000,662.00,662.00,644.00,644.00,65800,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080707,000000,663.00,663.00,630.00,657.00,524304,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080708,000000,640.00,676.00,638.00,664.00,419169,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080907,000000,500.00,504.00,448.00,468.00,1861362,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080908,000000,470.00,470.00,454.00,454.00,2222347,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080909,000000,441.00,460.00,441.00,448.00,4753465,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080910,000000,446.00,461.00,446.00,449.00,76571,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080913,000000,462.00,462.00,462.00,462.00,2777991,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080914,000000,475.00,475.00,475.00,475.00,758101,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080915,000000,489.00,489.00,489.00,489.00,889422,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080916,000000,503.00,503.00,503.00,503.00,995990,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080917,000000,518.00,518.00,518.00,518.00,755883,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080920,000000,533.00,533.00,518.00,531.00,5730656,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080921,000000,535.00,546.00,520.00,542.00,1794145,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080923,000000,558.00,558.00,558.00,558.00,941499,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080924,000000,574.00,574.00,574.00,574.00,768000,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080927,000000,591.00,591.00,591.00,591.00,761892,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080928,000000,608.00,608.00,608.00,608.00,764194,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080929,000000,626.00,626.00,626.00,626.00,776461,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20080930,000000,644.00,644.00,644.00,644.00,854768,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081004,000000,663.00,663.00,644.00,663.00,16403281,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081005,000000,670.00,682.00,665.00,679.00,5213867,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081006,000000,699.00,699.00,695.00,698.00,3699247,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081007,000000,718.00,718.00,704.00,717.00,2765898,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081008,000000,738.00,738.00,698.00,729.00,5107694,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081011,000000,708.00,728.00,708.00,728.00,35628,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081012,000000,707.00,728.00,707.00,728.00,2322,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081013,000000,707.00,728.00,707.00,728.00,210,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081014,000000,707.00,727.00,707.00,727.00,27072,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081015,000000,706.00,707.00,706.00,707.00,731162,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081018,000000,686.00,687.00,686.00,687.00,703207,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081019,000000,667.00,667.00,667.00,667.00,824498,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081020,000000,647.00,647.00,647.00,647.00,762463,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081021,000000,628.00,628.00,628.00,628.00,744314,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081022,000000,610.00,610.00,610.00,610.00,754155,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081026,000000,592.00,609.00,592.00,609.00,54764,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081027,000000,591.00,591.00,591.00,591.00,751000,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081028,000000,574.00,608.00,574.00,583.00,4881334,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081029,000000,600.00,600.00,599.00,599.00,803605,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081101,000000,610.00,610.00,582.00,600.00,320993,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081102,000000,582.00,583.00,582.00,582.00,1762415,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081103,000000,581.00,594.00,566.00,580.00,457437,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081104,000000,573.00,587.00,563.00,564.00,1099334,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081105,000000,562.00,580.00,562.00,579.00,3257599,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081108,000000,589.00,589.00,563.00,580.00,268698,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081109,000000,565.00,590.00,563.00,571.00,425722,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081110,000000,570.00,570.00,554.00,563.00,422310,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081111,000000,548.00,554.00,547.00,547.00,1289106,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081112,000000,549.00,563.00,549.00,562.00,1445796,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081115,000000,546.00,576.00,546.00,560.00,358877,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081116,000000,560.00,565.00,544.00,551.00,532984,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081117,000000,550.00,551.00,535.00,543.00,497288,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081118,000000,543.00,559.00,527.00,546.00,474599,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081119,000000,562.00,562.00,551.00,551.00,238574,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081122,000000,567.00,567.00,564.00,564.00,638956,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081123,000000,580.00,580.00,564.00,564.00,6829,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081124,000000,580.00,580.00,565.00,565.00,39467,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081125,000000,581.00,581.00,566.00,566.00,37783,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081126,000000,582.00,582.00,567.00,580.00,822141,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081129,000000,594.00,594.00,564.00,576.00,462425,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081130,000000,579.00,580.00,559.00,571.00,375200,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081201,000000,570.00,570.00,554.00,568.00,166510,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081202,000000,551.00,568.00,551.00,568.00,20487,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081203,000000,551.00,560.00,551.00,551.00,898647,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081206,000000,547.00,550.00,535.00,550.00,107201,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081207,000000,551.00,559.00,550.00,550.00,88385,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081208,000000,550.00,555.00,545.00,550.00,78040,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081210,000000,560.00,560.00,550.00,551.00,63482,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081213,000000,551.00,552.00,550.00,551.00,71879,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081214,000000,540.00,551.00,540.00,551.00,18018,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081215,000000,542.00,550.00,535.00,549.00,106752,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081216,000000,537.00,546.00,533.00,546.00,135018,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081220,000000,546.00,546.00,530.00,546.00,2211,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081221,000000,530.00,544.00,530.00,544.00,76500,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081222,000000,530.00,543.00,528.00,543.00,40716,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081223,000000,527.00,537.00,527.00,537.00,288071,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081224,000000,521.00,535.00,521.00,535.00,109506,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081227,000000,520.00,534.00,519.00,534.00,40799,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081228,000000,520.00,533.00,518.00,518.00,55185,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081229,000000,518.00,532.00,518.00,532.00,35137,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081230,000000,520.00,531.00,517.00,531.00,53079,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20081231,000000,517.00,530.00,516.00,530.00,28191,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090103,000000,515.00,530.00,515.00,530.00,43411,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090104,000000,516.00,516.00,515.00,515.00,31640,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090105,000000,518.00,518.00,514.00,514.00,330654,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090110,000000,515.00,530.00,515.00,530.00,5396,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090111,000000,514.00,520.00,514.00,515.00,208584,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090112,000000,508.00,521.00,506.00,521.00,78089,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090113,000000,518.00,524.00,518.00,518.00,25448,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090114,000000,520.00,535.00,520.00,535.00,605084,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090117,000000,543.00,543.00,543.00,543.00,367171,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090118,000000,551.00,551.00,551.00,551.00,18057,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090119,000000,551.00,551.00,551.00,536.00,54966,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090120,000000,552.00,552.00,536.00,541.00,1416351,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090121,000000,557.00,557.00,556.00,543.00,94673,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090124,000000,559.00,559.00,559.00,547.00,172891,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090125,000000,563.00,563.00,534.00,549.00,187055,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090126,000000,535.00,535.00,533.00,533.00,757521,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090127,000000,521.00,539.00,518.00,521.00,1155531,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090128,000000,536.00,536.00,506.00,508.00,1043259,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090131,000000,511.00,514.00,493.00,497.00,1204343,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090201,000000,505.00,511.00,500.00,498.00,76862,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090202,000000,512.00,512.00,512.00,502.00,209782,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090203,000000,517.00,517.00,517.00,503.00,28669,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090204,000000,518.00,518.00,518.00,518.00,8938638,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090207,000000,533.00,533.00,533.00,521.00,134085,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090208,000000,536.00,536.00,509.00,530.00,490491,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090209,000000,535.00,535.00,515.00,528.00,77506,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090211,000000,518.00,543.00,518.00,538.00,659270,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090214,000000,522.00,537.00,522.00,537.00,63051,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090215,000000,522.00,531.00,521.00,531.00,269532,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090217,000000,516.00,522.00,516.00,522.00,431651,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090218,000000,509.00,521.00,508.00,521.00,37190,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090221,000000,506.00,519.00,506.00,519.00,132885,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090222,000000,505.00,526.00,504.00,515.00,298169,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090223,000000,530.00,530.00,530.00,515.00,1845,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090225,000000,508.00,515.00,508.00,508.00,25148,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090228,000000,511.00,511.00,510.00,510.00,90578,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090301,000000,507.00,508.00,507.00,507.00,12250,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090302,000000,510.00,510.00,502.00,505.00,152590,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090303,000000,507.00,510.00,497.00,502.00,8236993,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090304,000000,504.00,510.00,493.00,510.00,154999,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090307,000000,505.00,522.00,505.00,522.00,342587,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090308,000000,500.00,528.00,500.00,528.00,480760,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090309,000000,535.00,535.00,535.00,535.00,66996,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090310,000000,536.00,536.00,536.00,536.00,2969958,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090311,000000,552.00,552.00,552.00,552.00,2119834,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090314,000000,568.00,568.00,568.00,555.00,136118,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090316,000000,571.00,571.00,571.00,556.00,34313,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090317,000000,572.00,572.00,572.00,560.00,204334,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090318,000000,576.00,576.00,576.00,564.00,165400,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090325,000000,580.00,580.00,580.00,580.00,40000,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090328,000000,581.00,581.00,581.00,581.00,800,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090329,000000,581.00,581.00,581.00,581.00,801544,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090330,000000,598.00,598.00,598.00,598.00,880,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090404,000000,598.00,598.00,598.00,598.00,50000,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090405,000000,599.00,599.00,599.00,599.00,1866,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090407,000000,599.00,599.00,599.00,599.00,61799,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090408,000000,600.00,600.00,600.00,600.00,3154,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090411,000000,600.00,600.00,600.00,600.00,15650,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090412,000000,600.00,600.00,600.00,600.00,16759,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090413,000000,600.00,600.00,600.00,600.00,2240,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090414,000000,600.00,600.00,600.00,600.00,40290,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090415,000000,618.00,618.00,618.00,618.00,10000,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090418,000000,636.00,636.00,636.00,636.00,87777,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090419,000000,655.00,655.00,655.00,655.00,5010,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090420,000000,674.00,674.00,674.00,674.00,20000,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090421,000000,694.00,694.00,694.00,694.00,2820,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090422,000000,1200.00,1599.00,900.00,1081.00,38722289,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090425,000000,1096.00,1162.00,1096.00,1162.00,24615087,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090426,000000,1175.00,1176.00,1131.00,1150.00,4613134,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090427,000000,1147.00,1184.00,1136.00,1184.00,12358092,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090428,000000,1202.00,1202.00,1150.00,1180.00,83322023,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090429,000000,1199.00,1200.00,1164.00,1164.00,8912473,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090502,000000,1170.00,1203.00,1154.00,1203.00,4420904,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090503,000000,1229.00,1229.00,1229.00,1229.00,2007007,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090504,000000,1265.00,1265.00,1230.00,1265.00,20624604,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090505,000000,1300.00,1301.00,1270.00,1301.00,12847677,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090506,000000,1337.00,1337.00,1337.00,1337.00,896184,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090509,000000,1377.00,1377.00,1377.00,1377.00,755489,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090510,000000,1418.00,1418.00,1418.00,1418.00,734524,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090511,000000,1459.00,1459.00,1459.00,1459.00,703267,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090512,000000,1499.00,1499.00,1499.00,1499.00,41487959,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090513,000000,1457.00,1543.00,1455.00,1543.00,16971129,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090516,000000,1550.00,1564.00,1520.00,1564.00,4051548,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090517,000000,1606.00,1606.00,1606.00,1606.00,338749,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090518,000000,1628.00,1628.00,1628.00,1628.00,1533040,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090519,000000,1676.00,1676.00,1676.00,1676.00,30252732,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090825,000000,2800.00,3180.00,2700.00,3120.00,48992218,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090826,000000,3099.00,3099.00,2919.00,2919.00,13170516,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090829,000000,2953.00,2953.00,2953.00,2953.00,99988,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090830,000000,2942.00,2942.00,2942.00,2942.00,1030,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090831,000000,2942.00,2942.00,2942.00,2942.00,25380,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090901,000000,2939.00,2939.00,2939.00,2939.00,263370,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090902,000000,2908.00,2908.00,2908.00,2908.00,276364,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090905,000000,2876.00,2876.00,2876.00,2876.00,7688,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090908,000000,2875.00,2875.00,2875.00,2875.00,659309,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090909,000000,2800.00,2800.00,2800.00,2800.00,710010,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090912,000000,2721.00,2804.00,2721.00,2721.00,6936,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090913,000000,2721.00,2721.00,2721.00,2721.00,800001,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090914,000000,2640.00,2640.00,2640.00,2640.00,750000,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090915,000000,2561.00,2561.00,2561.00,2561.00,400631,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090916,000000,2521.00,2521.00,2521.00,2521.00,111339,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090919,000000,2510.00,2510.00,2510.00,2510.00,2514944,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090921,000000,2435.00,2435.00,2435.00,2435.00,806000,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090922,000000,2362.00,2508.00,2362.00,2507.00,28839425,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090923,000000,2478.00,2478.00,2478.00,2478.00,750000,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090926,000000,2552.00,2552.00,2404.00,2545.00,17409884,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090927,000000,2528.00,2565.00,2453.00,2453.00,5821111,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090928,000000,2426.00,2540.00,2394.00,2414.00,4707975,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090929,000000,2449.00,2519.00,2446.00,2519.00,5332200,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20090930,000000,2520.00,2570.00,2469.00,2470.00,2292551,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091003,000000,2598.00,2598.00,2598.00,2598.00,776574,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091004,000000,2675.00,2675.00,2600.00,2650.00,11225141,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091005,000000,2699.00,2752.00,2640.00,2752.00,9348745,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091006,000000,2820.00,2825.00,2818.00,2825.00,9284857,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091007,000000,2907.00,2909.00,2850.00,2851.00,9136616,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091010,000000,2825.00,2830.00,2808.00,2808.00,768387,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091011,000000,2726.00,2726.00,2726.00,2726.00,116939,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091012,000000,2714.00,2714.00,2714.00,2714.00,301686,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091013,000000,2682.00,2820.00,2682.00,2749.00,11785638,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091017,000000,2766.00,2769.00,2615.00,2615.00,4199194,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091018,000000,2580.00,2696.00,2580.00,2629.00,5348429,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091019,000000,2602.00,2690.00,2596.00,2605.00,5760601,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091020,000000,2649.00,2698.00,2640.00,2698.00,4868222,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091021,000000,2767.00,2767.00,2758.00,2767.00,5116639,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091024,000000,2850.00,2850.00,2777.00,2780.00,16578569,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091025,000000,2755.00,2755.00,2755.00,2755.00,681935,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091026,000000,2681.00,2681.00,2681.00,2681.00,738238,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091027,000000,2620.00,2680.00,2602.00,2602.00,9445738,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091028,000000,2533.00,2533.00,2533.00,2533.00,670727,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091031,000000,2465.00,2465.00,2465.00,2465.00,773128,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091101,000000,2392.00,2392.00,2392.00,2392.00,3148447,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091102,000000,2392.00,2430.00,2321.00,2321.00,15332877,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091103,000000,2311.00,2370.00,2276.00,2282.00,6175260,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091104,000000,2349.00,2385.00,2349.00,2385.00,1127350,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091107,000000,2464.00,2464.00,2464.00,2464.00,190411,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091108,000000,2486.00,2486.00,2421.00,2486.00,12745009,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091109,000000,2567.00,2570.00,2491.00,2500.00,8787196,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091110,000000,2500.00,2569.00,2461.00,2461.00,4141336,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091111,000000,2500.00,2569.00,2490.00,2510.00,4567185,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091114,000000,2462.00,2540.00,2437.00,2437.00,4919943,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091115,000000,2384.00,2478.00,2366.00,2366.00,3943940,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091116,000000,2325.00,2379.00,2298.00,2298.00,3765556,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091117,000000,2343.00,2398.00,2285.00,2363.00,1593942,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091118,000000,2379.00,2410.00,2300.00,2410.00,4296874,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091121,000000,2429.00,2438.00,2295.00,2295.00,1899062,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091122,000000,2228.00,2228.00,2228.00,2228.00,1607738,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091123,000000,2216.00,2305.00,2216.00,2305.00,4138630,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091124,000000,2334.00,2366.00,2320.00,2365.00,4637861,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091125,000000,2430.00,2430.00,2279.00,2294.00,2484737,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091129,000000,2240.00,2240.00,2240.00,2240.00,833133,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091130,000000,2162.00,2162.00,2162.00,2162.00,755560,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091201,000000,2089.00,2161.00,2087.00,2108.00,9644945,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091202,000000,2119.00,2149.00,2111.00,2130.00,3195730,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091205,000000,2140.00,2160.00,2061.00,2118.00,624412,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091207,000000,2155.00,2170.00,2132.00,2145.00,925354,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091208,000000,2160.00,2181.00,2077.00,2078.00,1151242,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091209,000000,2035.00,2067.00,2031.00,2031.00,1680175,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091212,000000,1960.00,1960.00,1960.00,1960.00,1005036,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091213,000000,1892.00,1950.00,1892.00,1892.00,4426945,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091214,000000,1850.00,1900.00,1826.00,1826.00,1854462,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091215,000000,1796.00,1825.00,1788.00,1788.00,840324,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091216,000000,1729.00,1729.00,1729.00,1729.00,16150,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091219,000000,1728.00,1728.00,1728.00,1728.00,906759,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091220,000000,1788.00,1788.00,1744.00,1788.00,15403582,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091221,000000,1850.00,1850.00,1740.00,1774.00,20195642,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091222,000000,1777.00,1777.00,1777.00,1777.00,14707686,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091223,000000,1731.00,1839.00,1716.00,1833.00,3091058,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091228,000000,1795.00,1799.00,1715.00,1715.00,2603295,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091229,000000,1681.00,1699.00,1669.00,1669.00,586713,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20091230,000000,1627.00,1668.00,1627.00,1627.00,3479221,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100102,000000,1627.00,1683.00,1627.00,1683.00,3563443,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100103,000000,1732.00,1732.00,1623.00,1640.00,3554875,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100104,000000,1650.00,1689.00,1642.00,1642.00,453860,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100105,000000,1655.00,1707.00,1610.00,1610.00,10042187,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100106,000000,1649.00,1690.00,1635.00,1690.00,6725984,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100109,000000,1714.00,1740.00,1702.00,1740.00,3713194,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100110,000000,1797.00,1797.00,1677.00,1677.00,7741817,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100111,000000,1700.00,1770.00,1671.00,1685.00,2560736,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100112,000000,1650.00,1698.00,1639.00,1639.00,809490,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100113,000000,1603.00,1660.00,1588.00,1600.00,2821234,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100116,000000,1638.00,1638.00,1546.00,1546.00,1412152,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100117,000000,1507.00,1558.00,1506.00,1506.00,4889411,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100118,000000,1457.00,1457.00,1457.00,1457.00,20000,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100119,000000,1456.00,1456.00,1456.00,1456.00,288728,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100120,000000,1436.00,1488.00,1436.00,1459.00,10960162,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100123,000000,1491.00,1491.00,1491.00,1491.00,309915,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100124,000000,1513.00,1513.00,1513.00,1513.00,710337,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100125,000000,1562.00,1562.00,1562.00,1562.00,710012,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100126,000000,1613.00,1613.00,1581.00,1613.00,13481257,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100127,000000,1639.00,1667.00,1620.00,1667.00,36260837,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100130,000000,1630.00,1699.00,1607.00,1637.00,4528541,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100131,000000,1640.00,1640.00,1571.00,1571.00,26179632,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100201,000000,1594.00,1630.00,1562.00,1600.00,5151900,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100202,000000,1616.00,1630.00,1563.00,1589.00,2444489,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100203,000000,1611.00,1645.00,1591.00,1602.00,18453794,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100206,000000,1630.00,1662.00,1620.00,1662.00,26933226,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100207,000000,1714.00,1714.00,1714.00,1714.00,11547377,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100208,000000,1709.00,1713.00,1655.00,1655.00,7815838,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100209,000000,1675.00,1738.00,1652.00,1738.00,9551328,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100210,000000,1752.00,1790.00,1752.00,1790.00,5887811,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100214,000000,1838.00,1843.00,1824.00,1843.00,19747919,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100216,000000,1900.00,1903.00,1789.00,1810.00,9841588,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100217,000000,1789.00,1818.00,1789.00,1791.00,7988650,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100220,000000,1838.00,1854.00,1800.00,1844.00,10947128,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100221,000000,1874.00,1874.00,1839.00,1841.00,8460161,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100222,000000,1842.00,1850.00,1789.00,1789.00,7603272,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100223,000000,1771.00,1848.00,1741.00,1778.00,5466771,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100224,000000,1798.00,1825.00,1770.00,1771.00,2871279,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100227,000000,1808.00,1819.00,1732.00,1732.00,3422948,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100228,000000,1750.00,1802.00,1743.00,1802.00,15805015,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100301,000000,1840.00,1849.00,1820.00,1821.00,2991895,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100309,000000,1961.00,1986.00,1870.00,1877.00,19189549,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100310,000000,1888.00,1910.00,1848.00,1856.00,10523080,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100313,000000,1878.00,1919.00,1863.00,1919.00,16161163,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100314,000000,1950.00,1965.00,1895.00,1906.00,4476380,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100315,000000,1910.00,1989.00,1910.00,1962.00,5606295,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100316,000000,1976.00,2003.00,1940.00,1950.00,2757925,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100317,000000,1951.00,2007.00,1951.00,1970.00,7524688,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100327,000000,2010.00,2052.00,2010.00,2052.00,16244312,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100328,000000,2123.00,2123.00,2123.00,2123.00,4167128,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100329,000000,2197.00,2197.00,2170.00,2188.00,21876322,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100330,000000,2197.00,2272.00,2175.00,2272.00,15001230,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100331,000000,2299.00,2342.00,2280.00,2330.00,18574914,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100403,000000,2340.00,2411.00,2330.00,2411.00,9101781,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100404,000000,2475.00,2480.00,2315.00,2315.00,26044778,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100405,000000,2346.00,2394.00,2293.00,2350.00,7062262,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100406,000000,2403.00,2409.00,2383.00,2409.00,18085510,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100407,000000,2492.00,2492.00,2492.00,2492.00,3288231,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100410,000000,2579.00,2579.00,2511.00,2579.00,22137963,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100411,000000,2610.00,2665.00,2610.00,2665.00,21125062,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100412,000000,2752.00,2752.00,2752.00,2752.00,9864265,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100417,000000,2656.00,2656.00,2656.00,2656.00,964198,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100418,000000,2610.00,2748.00,2570.00,2748.00,18084577,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100419,000000,2752.00,2752.00,2752.00,2752.00,1244965,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100420,000000,2848.00,2848.00,2782.00,2848.00,29071525,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100421,000000,2900.00,2947.00,2801.00,2947.00,19388583,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100424,000000,3030.00,3030.00,3030.00,3030.00,814966,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100425,000000,3136.00,3136.00,3136.00,3136.00,982690,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100426,000000,3245.00,3245.00,3245.00,3245.00,6032811,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100427,000000,3358.00,3358.00,3358.00,3358.00,5180509,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100428,000000,3475.00,3475.00,3475.00,3475.00,4340438,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100501,000000,3596.00,3596.00,3596.00,3596.00,616892,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100502,000000,3700.00,3700.00,3700.00,3700.00,651953,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100503,000000,3812.00,3812.00,3812.00,3812.00,798740,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100504,000000,3945.00,3945.00,3945.00,3945.00,692507,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100505,000000,4072.00,4072.00,3867.00,3884.00,110646157,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100508,000000,3915.00,4051.00,3910.00,3981.00,35027804,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100509,000000,4073.00,4074.00,4059.00,4074.00,21714973,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100510,000000,4152.00,4215.00,4100.00,4140.00,24515830,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100511,000000,4160.00,4190.00,4051.00,4051.00,15018333,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100512,000000,3919.00,3919.00,3919.00,3919.00,4930841,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100515,000000,3782.00,3782.00,3782.00,3782.00,94115,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100516,000000,3766.00,3766.00,3766.00,3766.00,42164,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100518,000000,3758.00,3758.00,3758.00,3758.00,1036074,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100519,000000,3627.00,3627.00,3627.00,3627.00,67501,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100522,000000,3615.00,3615.00,3615.00,3615.00,9650,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100523,000000,3613.00,3613.00,3613.00,3613.00,301600,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100524,000000,3562.00,3562.00,3562.00,3562.00,767819,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100525,000000,3438.00,3438.00,3438.00,3438.00,6996333,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100526,000000,3318.00,3548.00,3318.00,3535.00,32198753,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100529,000000,3483.00,3483.00,3249.00,3249.00,24926172,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100530,000000,3285.00,3285.00,3285.00,3285.00,750620,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100531,000000,3243.00,3319.00,3171.00,3215.00,31728566,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100601,000000,3310.00,3313.00,3241.00,3313.00,5448425,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100602,000000,3421.00,3426.00,3371.00,3426.00,12014836,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100606,000000,3480.00,3540.00,3302.00,3302.00,17929655,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100607,000000,3291.00,3338.00,3283.00,3283.00,3590246,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100608,000000,3174.00,3248.00,3174.00,3174.00,13417160,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100609,000000,3168.00,3168.00,3064.00,3064.00,2586910,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100612,000000,2969.00,3037.00,2969.00,2969.00,7159518,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100613,000000,2971.00,3055.00,2901.00,3045.00,6066078,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100614,000000,3060.00,3105.00,3060.00,3105.00,2972659,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100615,000000,3210.00,3210.00,3210.00,3210.00,655682,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100616,000000,3307.00,3307.00,3307.00,3307.00,119720,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100619,000000,3326.00,3326.00,3326.00,3326.00,663969,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100620,000000,3428.00,3428.00,3299.00,3350.00,40795400,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100621,000000,3310.00,3377.00,3299.00,3299.00,4795024,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100622,000000,3320.00,3423.00,3270.00,3371.00,4993541,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100623,000000,3390.00,3449.00,3350.00,3360.00,3638579,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100627,000000,3369.00,3420.00,3282.00,3350.00,2342222,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100628,000000,3387.00,3387.00,3262.00,3300.00,2057169,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100629,000000,3256.00,3310.00,3173.00,3173.00,3273603,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100630,000000,3180.00,3270.00,3074.00,3250.00,4415230,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100703,000000,3200.00,3279.00,3134.00,3175.00,2295475,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100704,000000,3188.00,3188.00,3100.00,3146.00,2184911,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100705,000000,3135.00,3260.00,3135.00,3260.00,7073309,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100706,000000,3329.00,3375.00,3280.00,3301.00,6596645,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100707,000000,3303.00,3420.00,3270.00,3280.00,5033841,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100712,000000,3237.00,3344.00,3171.00,3299.00,3076524,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100713,000000,3275.00,3400.00,3250.00,3337.00,3125312,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100714,000000,3400.00,3473.00,3400.00,3410.00,11055080,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100717,000000,3340.00,3419.00,3301.00,3301.00,9967512,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100913,000000,3868.00,3868.00,3714.00,3850.00,15331353,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100914,000000,3638.00,3638.00,3638.00,3638.00,203633,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100915,000000,3599.00,3599.00,3599.00,3599.00,516566,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100918,000000,3500.00,3500.00,3500.00,3500.00,1124440,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100919,000000,3400.00,3429.00,3360.00,3360.00,29817119,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100920,000000,3300.00,3340.00,3236.00,3236.00,11359866,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100921,000000,3120.00,3288.00,3120.00,3179.00,14074362,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100922,000000,3245.00,3249.00,3110.00,3131.00,5384848,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100925,000000,3178.00,3178.00,3035.00,3035.00,6598612,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100926,000000,2985.00,2999.00,2939.00,2939.00,4896483,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100927,000000,2829.00,2850.00,2829.00,2829.00,6392190,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100928,000000,2752.00,2929.00,2752.00,2839.00,13303425,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20100929,000000,2861.00,2956.00,2861.00,2956.00,6945240,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101002,000000,3062.00,3062.00,2922.00,2943.00,8211290,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101003,000000,2940.00,2942.00,2892.00,2892.00,1034031,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101005,000000,2847.00,2979.00,2783.00,2850.00,13067573,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101006,000000,2890.00,2930.00,2736.00,2736.00,12595896,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101009,000000,2769.00,2769.00,2648.00,2648.00,1968093,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101010,000000,2555.00,2555.00,2555.00,2555.00,1421622,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101011,000000,2453.00,2530.00,2453.00,2453.00,17219987,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101012,000000,2395.00,2453.00,2364.00,2364.00,4101600,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101013,000000,2285.00,2285.00,2285.00,2285.00,247544,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101016,000000,2256.00,2320.00,2256.00,2256.00,11946778,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101017,000000,2231.00,2323.00,2180.00,2297.00,12595973,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101018,000000,2310.00,2355.00,2299.00,2355.00,3946170,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101019,000000,2429.00,2429.00,2253.00,2294.00,12341061,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101020,000000,2285.00,2285.00,2215.00,2258.00,4752900,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101023,000000,2266.00,2328.00,2240.00,2240.00,3166539,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101024,000000,2240.00,2240.00,2193.00,2193.00,1280946,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101025,000000,2116.00,2116.00,2116.00,2116.00,233113,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101026,000000,2090.00,2130.00,2090.00,2090.00,5028903,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101027,000000,2093.00,2170.00,2007.00,2145.00,7405675,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101030,000000,2170.00,2170.00,2170.00,2170.00,1668083,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101031,000000,2256.00,2256.00,2121.00,2175.00,7135569,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101101,000000,2192.00,2306.00,2133.00,2306.00,9804901,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101102,000000,2320.00,2360.00,2320.00,2360.00,14461997,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101103,000000,2409.00,2451.00,2372.00,2451.00,9325665,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101106,000000,2527.00,2527.00,2500.00,2527.00,3900883,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101107,000000,2628.00,2628.00,2461.00,2520.00,18046911,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101108,000000,2495.00,2519.00,2485.00,2485.00,1806131,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101109,000000,2425.00,2589.00,2404.00,2589.00,14231000,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101110,000000,2640.00,2644.00,2627.00,2644.00,10036298,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101113,000000,2680.00,2700.00,2551.00,2553.00,10255476,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101114,000000,2567.00,2700.00,2550.00,2592.00,5842480,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101115,000000,2607.00,2691.00,2533.00,2533.00,4872107,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101116,000000,2550.00,2640.00,2530.00,2600.00,7354116,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101120,000000,2688.00,2704.00,2620.00,2640.00,5562981,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101121,000000,2650.00,2650.00,2585.00,2585.00,4836073,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101122,000000,2612.00,2650.00,2572.00,2573.00,2582682,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101123,000000,2576.00,2609.00,2508.00,2515.00,4362312,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101124,000000,2530.00,2534.00,2446.00,2485.00,5048091,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101127,000000,2530.00,2571.00,2530.00,2571.00,1432060,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101128,000000,2621.00,2649.00,2561.00,2575.00,4890092,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101129,000000,2550.00,2551.00,2498.00,2498.00,3010599,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101130,000000,2480.00,2518.00,2450.00,2464.00,2503710,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101201,000000,2476.00,2534.00,2455.00,2499.00,2152015,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101204,000000,2519.00,2519.00,2393.00,2393.00,3198734,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101205,000000,2388.00,2390.00,2315.00,2315.00,5014410,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101206,000000,2261.00,2369.00,2251.00,2270.00,4582188,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101207,000000,2321.00,2380.00,2262.00,2380.00,5103639,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101208,000000,2400.00,2429.00,2341.00,2399.00,3421443,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101211,000000,2370.00,2417.00,2321.00,2326.00,1609545,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101212,000000,2306.00,2348.00,2266.00,2272.00,2465647,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101213,000000,2290.00,2377.00,2271.00,2377.00,5290413,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101214,000000,2330.00,2370.00,2281.00,2339.00,3090606,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101218,000000,2320.00,2329.00,2240.00,2240.00,6617193,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101219,000000,2241.00,2285.00,2170.00,2171.00,5618321,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101220,000000,2181.00,2282.00,2181.00,2282.00,4180743,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101221,000000,2327.00,2327.00,2276.00,2300.00,4227228,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101222,000000,2330.00,2380.00,2312.00,2360.00,3482911,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101225,000000,2400.00,2446.00,2400.00,2446.00,4428892,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101226,000000,2539.00,2539.00,2480.00,2510.00,6859358,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101227,000000,2491.00,2637.00,2460.00,2637.00,14580504,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101228,000000,2665.00,2665.00,2665.00,2665.00,3003044,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20101229,000000,2771.00,2771.00,2697.00,2731.00,32155870,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110101,000000,2740.00,2740.00,2654.00,2654.00,3653077,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110102,000000,2592.00,2592.00,2592.00,2592.00,139244,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110103,000000,2573.00,2670.00,2573.00,2573.00,15824401,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110104,000000,2640.00,2689.00,2603.00,2630.00,7749768,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110105,000000,2660.00,2740.00,2660.00,2724.00,7417991,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110108,000000,2779.00,2820.00,2750.00,2820.00,11460794,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110109,000000,2880.00,2921.00,2850.00,2921.00,12563091,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110110,000000,2930.00,2968.00,2779.00,2780.00,13996023,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110111,000000,2800.00,2850.00,2731.00,2740.00,7620135,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110112,000000,2791.00,2792.00,2682.00,2690.00,7021658,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110115,000000,2710.00,2739.00,2593.00,2620.00,4160852,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110116,000000,2608.00,2745.00,2608.00,2745.00,8105254,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110117,000000,2751.00,2770.00,2650.00,2670.00,7005660,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110118,000000,2699.00,2700.00,2647.00,2667.00,8688922,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110119,000000,2699.00,2761.00,2672.00,2679.00,8439344,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110122,000000,2601.00,2601.00,2601.00,2601.00,2605469,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110123,000000,2581.00,2650.00,2520.00,2599.00,8716276,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110124,000000,2610.00,2693.00,2601.00,2688.00,5792280,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110126,000000,2701.00,2783.00,2701.00,2723.00,12833731,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110129,000000,2780.00,2870.00,2763.00,2800.00,5882950,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110130,000000,2800.00,2805.00,2762.00,2770.00,4013368,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110131,000000,2765.00,2887.00,2765.00,2860.00,11011483,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110201,000000,2880.00,2949.00,2880.00,2949.00,3012178,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110205,000000,3055.00,3055.00,3045.00,3055.00,8408639,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110206,000000,3050.00,3094.00,2935.00,3046.00,17090437,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110207,000000,3070.00,3130.00,3060.00,3072.00,13069441,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110208,000000,3080.00,3100.00,2994.00,3000.00,12890643,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110209,000000,3000.00,3150.00,2915.00,3130.00,17122765,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110212,000000,2990.00,3098.00,2986.00,3025.00,6507288,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110213,000000,3050.00,3120.00,3040.00,3070.00,6378045,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110214,000000,3081.00,3169.00,3030.00,3040.00,10611368,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110215,000000,3043.00,3098.00,2967.00,2967.00,13257217,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110216,000000,2880.00,2880.00,2880.00,2880.00,126740,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110219,000000,2860.00,2860.00,2860.00,2860.00,22892,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110220,000000,2856.00,2856.00,2856.00,2856.00,7257,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110222,000000,2856.00,2856.00,2856.00,2856.00,3010,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110223,000000,2856.00,2856.00,2856.00,2856.00,14223,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110226,000000,2735.00,2735.00,2626.00,2626.00,583195,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110227,000000,2534.00,2534.00,2534.00,2534.00,328095,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110228,000000,2490.00,2528.00,2490.00,2490.00,17791323,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110301,000000,2395.00,2395.00,2395.00,2395.00,1863137,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110302,000000,2300.00,2300.00,2300.00,2300.00,855802,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110305,000000,2208.00,2208.00,2208.00,2208.00,1602762,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110306,000000,2161.00,2296.00,2161.00,2230.00,19665833,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110307,000000,2256.00,2335.00,2201.00,2310.00,7111175,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110308,000000,2311.00,2369.00,2292.00,2340.00,3883605,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110309,000000,2360.00,2380.00,2241.00,2330.00,45242888,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110312,000000,2290.00,2310.00,2205.00,2211.00,3578989,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110313,000000,2251.00,2300.00,2230.00,2270.00,3657915,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110314,000000,2289.00,2310.00,2255.00,2256.00,6315073,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110315,000000,2270.00,2270.00,2189.00,2219.00,20777969,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110316,000000,2249.00,2288.00,2210.00,2288.00,8044854,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110418,000000,2875.00,2935.00,2760.00,2760.00,26229552,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110419,000000,2720.00,2780.00,2706.00,2706.00,5628644,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110420,000000,2625.00,2750.00,2615.00,2637.00,15380949,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110423,000000,2710.00,2760.00,2680.00,2750.00,14581275,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110424,000000,2758.00,2758.00,2636.00,2636.00,7882712,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110425,000000,2685.00,2685.00,2556.00,2556.00,5441979,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110426,000000,2572.00,2637.00,2480.00,2520.00,4879699,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110427,000000,2502.00,2595.00,2432.00,2479.00,7348371,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110430,000000,2400.00,2400.00,2352.00,2352.00,836453,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110501,000000,2270.00,2339.00,2270.00,2338.00,12335996,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110502,000000,2368.00,2368.00,2368.00,2368.00,1712206,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110503,000000,2462.00,2462.00,2368.00,2371.00,11963257,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110504,000000,2360.00,2399.00,2337.00,2375.00,9484423,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110508,000000,2361.00,2369.00,2262.00,2262.00,6556899,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110509,000000,2350.00,2364.00,2275.00,2364.00,8987696,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110510,000000,2400.00,2419.00,2297.00,2322.00,7792548,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110511,000000,2315.00,2330.00,2281.00,2310.00,6271726,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110514,000000,2281.00,2319.00,2270.00,2300.00,495731,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110515,000000,2306.00,2339.00,2271.00,2284.00,4984575,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110516,000000,2310.00,2360.00,2209.00,2251.00,8637489,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110517,000000,2270.00,2300.00,2241.00,2270.00,2848550,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110518,000000,2298.00,2320.00,2254.00,2266.00,3007749,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110521,000000,2279.00,2320.00,2191.00,2222.00,4940125,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110522,000000,2237.00,2250.00,2147.00,2147.00,8286030,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110523,000000,2163.00,2163.00,2078.00,2115.00,7608905,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110524,000000,2101.00,2125.00,2014.00,2014.00,4326621,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110525,000000,1966.00,1966.00,1966.00,1966.00,594192,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110528,000000,1905.00,1970.00,1904.00,1904.00,3827901,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110529,000000,1843.00,1843.00,1843.00,1843.00,52077,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110530,000000,1838.00,1939.00,1838.00,1867.00,16837989,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110531,000000,1891.00,1900.00,1800.00,1800.00,6530887,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110601,000000,1779.00,1919.00,1776.00,1902.00,10963715,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110606,000000,1899.00,1899.00,1899.00,1899.00,106991,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110607,000000,1909.00,1909.00,1851.00,1909.00,9597119,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110608,000000,1937.00,1984.00,1880.00,1984.00,7423621,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110611,000000,2010.00,2020.00,1886.00,1886.00,6624803,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110612,000000,1890.00,1934.00,1851.00,1851.00,4315080,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110613,000000,1877.00,1877.00,1790.00,1790.00,6046022,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110614,000000,1772.00,1820.00,1728.00,1728.00,7651028,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110615,000000,1728.00,1728.00,1666.00,1670.00,8877231,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110618,000000,1700.00,1739.00,1620.00,1739.00,4243747,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110619,000000,1780.00,1790.00,1716.00,1730.00,4267225,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110620,000000,1730.00,1788.00,1710.00,1780.00,4596965,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110621,000000,1770.00,1817.00,1764.00,1817.00,2195585,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110622,000000,1879.00,1879.00,1832.00,1879.00,28217410,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110625,000000,1870.00,1949.00,1841.00,1841.00,7283901,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110626,000000,1842.00,1848.00,1823.00,1823.00,2679266,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110627,000000,1753.00,1753.00,1753.00,1753.00,1399640,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110628,000000,1683.00,1748.00,1683.00,1683.00,12646784,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110629,000000,1670.00,1740.00,1642.00,1701.00,27038414,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110702,000000,1703.00,1739.00,1640.00,1666.00,8080514,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110703,000000,1650.00,1686.00,1604.00,1604.00,8747695,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110704,000000,1583.00,1635.00,1566.00,1600.00,4862215,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110705,000000,1654.00,1654.00,1654.00,1654.00,1310722,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110706,000000,1685.00,1685.00,1620.00,1621.00,4891989,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110709,000000,1620.00,1620.00,1580.00,1580.00,4208174,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110710,000000,1535.00,1540.00,1518.00,1518.00,1839394,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110711,000000,1500.00,1559.00,1474.00,1499.00,13425587,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110712,000000,1501.00,1529.00,1455.00,1460.00,9034063,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110723,000000,1665.00,1690.00,1609.00,1635.00,9514565,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110724,000000,1659.00,1714.00,1630.00,1714.00,9410948,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110725,000000,1730.00,1762.00,1662.00,1668.00,7535481,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110726,000000,1655.00,1760.00,1640.00,1718.00,8079600,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110727,000000,1748.00,1799.00,1730.00,1799.00,6678569,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110730,000000,1853.00,1853.00,1853.00,1853.00,550661,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110731,000000,1858.00,1880.00,1801.00,1848.00,18832019,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110801,000000,1867.00,1914.00,1867.00,1914.00,16561844,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110802,000000,1988.00,1988.00,1987.00,1988.00,4637346,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110803,000000,2067.00,2067.00,2067.00,2067.00,598330,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110806,000000,2133.00,2133.00,2070.00,2133.00,38416654,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110807,000000,2100.00,2198.00,2046.00,2150.00,19473754,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110808,000000,2200.00,2207.00,2180.00,2207.00,6193718,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110809,000000,2291.00,2291.00,2225.00,2291.00,43577338,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110810,000000,2330.00,2372.00,2316.00,2372.00,8872398,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110827,000000,2271.00,2271.00,2271.00,2271.00,1303338,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110828,000000,2181.00,2181.00,2181.00,2181.00,126775,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110829,000000,2166.00,2331.00,2166.00,2300.00,47809843,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110830,000000,2300.00,2300.00,2264.00,2300.00,13782107,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110903,000000,2390.00,2390.00,2390.00,2390.00,3546203,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110904,000000,2485.00,2485.00,2485.00,2485.00,9896195,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110905,000000,2584.00,2584.00,2584.00,2584.00,3886154,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110906,000000,2687.00,2687.00,2687.00,2687.00,1465148,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110907,000000,2700.00,2770.00,2580.00,2620.00,38550467,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110910,000000,2660.00,2771.00,2660.00,2771.00,17364308,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110911,000000,2865.00,2865.00,2751.00,2810.00,23354291,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110912,000000,2848.00,2848.00,2717.00,2717.00,9963368,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110913,000000,2716.00,2730.00,2628.00,2651.00,28601491,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110914,000000,2678.00,2689.00,2583.00,2630.00,10491208,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110917,000000,2650.00,2738.00,2630.00,2697.00,16241640,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110918,000000,2710.00,2780.00,2650.00,2653.00,10414473,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110919,000000,2695.00,2695.00,2600.00,2600.00,10567052,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110920,000000,2552.00,2600.00,2516.00,2522.00,10419811,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110921,000000,2570.00,2635.00,2535.00,2635.00,7111065,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110925,000000,2631.00,2694.00,2520.00,2630.00,8565069,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110926,000000,2644.00,2650.00,2552.00,2560.00,5509267,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110927,000000,2610.00,2678.00,2600.00,2646.00,8842313,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20110928,000000,2648.00,2664.00,2579.00,2585.00,6538644,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111001,000000,2556.00,2600.00,2521.00,2540.00,5394874,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111002,000000,2525.00,2525.00,2443.00,2468.00,14565924,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111003,000000,2475.00,2559.00,2452.00,2457.00,7564272,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111004,000000,2500.00,2500.00,2400.00,2400.00,12715137,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111005,000000,2431.00,2444.00,2350.00,2384.00,9958077,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111008,000000,2482.00,2482.00,2482.00,2482.00,1515896,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111009,000000,2560.00,2580.00,2490.00,2505.00,13466234,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111010,000000,2511.00,2519.00,2439.00,2450.00,6917732,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111011,000000,2460.00,2542.00,2418.00,2440.00,7258558,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111012,000000,2440.00,2449.00,2380.00,2408.00,7223237,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111015,000000,2400.00,2400.00,2307.00,2307.00,10907571,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111016,000000,2260.00,2290.00,2225.00,2225.00,4331245,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111017,000000,2200.00,2270.00,2160.00,2260.00,11513970,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111018,000000,2269.00,2269.00,2220.00,2248.00,4865060,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111019,000000,2240.00,2240.00,2160.00,2170.00,7678215,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111022,000000,2198.00,2198.00,2097.00,2108.00,8583076,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111023,000000,2120.00,2179.00,2090.00,2140.00,5948266,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111024,000000,2057.00,2057.00,2057.00,2057.00,716666,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111025,000000,1979.00,2089.00,1979.00,2040.00,19205160,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111026,000000,2050.00,2079.00,2001.00,2021.00,8363367,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111029,000000,2070.00,2099.00,2022.00,2060.00,5420451,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111030,000000,2059.00,2142.00,2050.00,2142.00,7548547,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111031,000000,2169.00,2196.00,2156.00,2196.00,10234883,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111101,000000,2200.00,2238.00,2155.00,2160.00,5918604,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111102,000000,2235.00,2250.00,2170.00,2182.00,7370655,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111105,000000,2170.00,2180.00,2117.00,2117.00,6632617,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111106,000000,2079.00,2079.00,2042.00,2042.00,5872737,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111108,000000,1967.00,1997.00,1965.00,1965.00,9443117,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111109,000000,1950.00,2045.00,1950.00,2045.00,14646330,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111112,000000,2090.00,2093.00,2065.00,2093.00,11159337,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111113,000000,2008.00,2008.00,2008.00,2008.00,757894,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111114,000000,1929.00,1988.00,1928.00,1931.00,21310073,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111116,000000,1959.00,1980.00,1880.00,1898.00,8839489,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111119,000000,1950.00,1950.00,1848.00,1848.00,7451470,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111120,000000,1840.00,1860.00,1792.00,1792.00,6574507,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111121,000000,1740.00,1838.00,1740.00,1810.00,22088547,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111122,000000,1772.00,1799.00,1697.00,1718.00,27158626,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111123,000000,1750.00,1760.00,1712.00,1712.00,11330703,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111126,000000,1741.00,1776.00,1726.00,1730.00,5737314,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111127,000000,1735.00,1744.00,1675.00,1675.00,8129229,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111128,000000,1625.00,1650.00,1625.00,1625.00,7220424,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111129,000000,1625.00,1691.00,1610.00,1691.00,11772532,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111130,000000,1670.00,1697.00,1608.00,1608.00,11624334,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111203,000000,1630.00,1692.00,1630.00,1692.00,8510845,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111204,000000,1720.00,1746.00,1719.00,1746.00,5470876,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111207,000000,1809.00,1809.00,1809.00,1809.00,4205053,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111210,000000,1881.00,1881.00,1742.00,1790.00,19293310,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111211,000000,1799.00,1799.00,1766.00,1766.00,5106087,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111212,000000,1766.00,1798.00,1719.00,1785.00,9010756,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111213,000000,1788.00,1810.00,1721.00,1739.00,5196608,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111214,000000,1720.00,1749.00,1698.00,1699.00,13071957,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111217,000000,1672.00,1694.00,1635.00,1650.00,5252778,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111218,000000,1651.00,1712.00,1651.00,1712.00,8503439,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111219,000000,1759.00,1772.00,1710.00,1725.00,10573074,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111220,000000,1710.00,1739.00,1689.00,1698.00,6948087,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111221,000000,1699.00,1710.00,1645.00,1688.00,6435741,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111224,000000,1690.00,1719.00,1650.00,1661.00,3607099,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111225,000000,1699.00,1699.00,1655.00,1661.00,5357681,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111226,000000,1655.00,1670.00,1600.00,1611.00,9226647,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111227,000000,1573.00,1616.00,1573.00,1609.00,6035282,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111228,000000,1629.00,1629.00,1580.00,1600.00,5604058,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20111231,000000,1621.00,1668.00,1619.00,1668.00,7335302,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120101,000000,1712.00,1712.00,1637.00,1650.00,13207672,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120102,000000,1622.00,1646.00,1622.00,1626.00,5524400,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120103,000000,1635.00,1667.00,1620.00,1640.00,3766196,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120104,000000,1622.00,1680.00,1622.00,1659.00,4346452,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120107,000000,1680.00,1710.00,1641.00,1660.00,2743781,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120108,000000,1692.00,1692.00,1639.00,1646.00,4050222,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120109,000000,1680.00,1730.00,1660.00,1730.00,17375108,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120110,000000,1750.00,1774.00,1680.00,1691.00,7884622,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120111,000000,1720.00,1720.00,1660.00,1668.00,6278559,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120115,000000,1684.00,1700.00,1630.00,1631.00,8241320,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120116,000000,1652.00,1723.00,1650.00,1709.00,10435822,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120117,000000,1728.00,1740.00,1653.00,1660.00,6204124,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120118,000000,1685.00,1700.00,1657.00,1671.00,7730577,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120121,000000,1675.00,1678.00,1626.00,1639.00,6052969,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120123,000000,1640.00,1640.00,1590.00,1602.00,5928414,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120125,000000,1618.00,1640.00,1546.00,1611.00,6024029,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120128,000000,1650.00,1661.00,1632.00,1661.00,2518585,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120129,000000,1690.00,1695.00,1606.00,1620.00,5885370,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120130,000000,1602.00,1629.00,1595.00,1600.00,3931631,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120131,000000,1599.00,1644.00,1595.00,1596.00,4515966,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120201,000000,1628.00,1660.00,1600.00,1649.00,4283434,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120204,000000,1661.00,1702.00,1661.00,1702.00,10735754,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120205,000000,1739.00,1764.00,1715.00,1760.00,13145961,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120206,000000,1765.00,1780.00,1691.00,1702.00,8832259,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120207,000000,1730.00,1738.00,1663.00,1680.00,5551791,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120208,000000,1651.00,1670.00,1621.00,1621.00,5687539,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120212,000000,1610.00,1639.00,1571.00,1590.00,7336980,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120213,000000,1600.00,1600.00,1541.00,1548.00,5794021,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120214,000000,1530.00,1549.00,1500.00,1500.00,5508735,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120215,000000,1490.00,1550.00,1444.00,1510.00,9383083,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120218,000000,1510.00,1528.00,1470.00,1479.00,3271986,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120219,000000,1497.00,1530.00,1467.00,1476.00,3795873,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120220,000000,1500.00,1500.00,1436.00,1460.00,10929491,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120221,000000,1470.00,1508.00,1437.00,1508.00,6709992,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120222,000000,1554.00,1554.00,1509.00,1516.00,8487167,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120225,000000,1500.00,1529.00,1478.00,1479.00,3745817,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120226,000000,1496.00,1540.00,1495.00,1501.00,6266684,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120227,000000,1510.00,1549.00,1500.00,1503.00,4731367,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120228,000000,1504.00,1544.00,1496.00,1500.00,4301503,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120229,000000,1500.00,1517.00,1472.00,1479.00,3522211,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120303,000000,1500.00,1516.00,1462.00,1470.00,3587196,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120304,000000,1480.00,1510.00,1466.00,1479.00,5183630,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120305,000000,1490.00,1490.00,1440.00,1453.00,2158842,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120306,000000,1457.00,1490.00,1440.00,1450.00,4827099,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120307,000000,1462.00,1513.00,1462.00,1513.00,4912009,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20120310,000000,1561.00,1561.00,1561.00,1561.00,537396,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20121219,000000,1000.00,1001.00,1000.00,1000.00,4965225,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20121222,000000,1000.00,1001.00,1000.00,1000.00,8101853,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20121223,000000,1000.00,1001.00,1000.00,1000.00,9463714,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20121224,000000,1000.00,1001.00,1000.00,1000.00,9906080,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20121225,000000,1000.00,1001.00,1000.00,1000.00,8463660,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20121226,000000,1000.00,1001.00,1000.00,1000.00,7989799,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20121229,000000,1000.00,1000.00,1000.00,1000.00,7161080,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20121230,000000,1000.00,1000.00,950.00,950.00,5835227,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20121231,000000,1000.00,1001.00,950.00,950.00,6050500,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130101,000000,1000.00,1001.00,950.00,950.00,5860258,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130102,000000,1000.00,1001.00,950.00,950.00,5659534,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130106,000000,1000.00,1000.00,950.00,1000.00,4924684,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130107,000000,1000.00,1000.00,950.00,950.00,4934354,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130108,000000,1000.00,1000.00,950.00,950.00,4699328,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130109,000000,1000.00,1000.00,950.00,950.00,4472936,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130113,000000,1000.00,1000.00,950.00,950.00,3947006,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130114,000000,1000.00,1000.00,949.00,949.00,738950,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130115,000000,944.00,944.00,944.00,944.00,65000,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130116,000000,897.00,897.00,897.00,897.00,26500,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130119,000000,897.00,991.00,897.00,991.00,941132,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130120,000000,1000.00,1000.00,907.00,950.00,5084464,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130121,000000,1000.00,1000.00,948.00,948.00,4306587,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130122,000000,1000.00,1000.00,949.00,1000.00,3994505,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130123,000000,1000.00,1000.00,950.00,950.00,3799050,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130126,000000,1000.00,1000.00,950.00,950.00,3386754,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130127,000000,1000.00,1000.00,949.00,949.00,2882962,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130128,000000,1000.00,1000.00,950.00,950.00,2836696,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130130,000000,1000.00,1000.00,950.00,950.00,2645145,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130202,000000,1000.00,1000.00,950.00,950.00,2595479,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130203,000000,1000.00,1000.00,950.00,950.00,2729469,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130204,000000,1000.00,1000.00,1000.00,1000.00,2728104,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130205,000000,1000.00,1000.00,950.00,950.00,2490405,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130206,000000,1000.00,1000.00,950.00,950.00,13057787,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130209,000000,1000.00,1000.00,949.00,949.00,11076225,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130211,000000,1000.00,1000.00,950.00,950.00,2190452,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130212,000000,1000.00,1000.00,949.00,949.00,2532764,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130213,000000,1000.00,1000.00,947.00,947.00,2426594,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130216,000000,1000.00,1000.00,946.00,946.00,1919298,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130217,000000,1000.00,1000.00,950.00,950.00,1959399,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130218,000000,1000.00,1000.00,950.00,950.00,1944095,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130219,000000,1000.00,1000.00,950.00,950.00,1835780,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130220,000000,1000.00,1000.00,949.00,949.00,1871509,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130223,000000,1000.00,1000.00,946.00,946.00,2169462,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130224,000000,1000.00,1000.00,937.00,937.00,1585563,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130225,000000,1000.00,1000.00,950.00,950.00,1489564,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130226,000000,1000.00,1000.00,950.00,950.00,1264665,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130227,000000,1000.00,1000.00,950.00,950.00,1298435,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130302,000000,1000.00,1000.00,950.00,950.00,1252185,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130303,000000,1000.00,1000.00,947.00,947.00,1291276,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130304,000000,1000.00,1000.00,946.00,946.00,1255577,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130305,000000,1000.00,1000.00,946.00,946.00,1233862,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130306,000000,1000.00,1001.00,944.00,944.00,1117229,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130309,000000,1000.00,1000.00,940.00,940.00,1072965,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130310,000000,1000.00,1000.00,949.00,949.00,1038240,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130311,000000,1000.00,1000.00,949.00,949.00,1126138,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130312,000000,1000.00,1000.00,950.00,950.00,999160,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130313,000000,1000.00,1000.00,948.00,948.00,1002059,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130316,000000,1000.00,1001.00,1000.00,1001.00,907315,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130317,000000,1000.00,1000.00,950.00,950.00,1067348,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130318,000000,1000.00,1000.00,947.00,947.00,1012441,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130325,000000,949.00,949.00,949.00,949.00,350841,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130326,000000,902.00,902.00,902.00,902.00,39306,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130327,000000,857.00,857.00,857.00,857.00,138241,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130330,000000,815.00,815.00,815.00,815.00,175000,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130331,000000,775.00,775.00,775.00,775.00,2227701,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130403,000000,737.00,737.00,737.00,737.00,109769,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130406,000000,703.00,773.00,703.00,773.00,2218502,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130407,000000,789.00,789.00,716.00,789.00,1094940,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130408,000000,812.00,812.00,801.00,801.00,3270223,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130409,000000,815.00,815.00,772.00,772.00,1615887,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130410,000000,801.00,812.00,736.00,790.00,3471194,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130413,000000,790.00,792.00,772.00,792.00,2942848,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130415,000000,805.00,830.00,805.00,830.00,2079489,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130416,000000,853.00,871.00,850.00,871.00,5484071,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130422,000000,912.00,912.00,912.00,912.00,5024178,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130423,000000,955.00,955.00,888.00,900.00,1613074,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130424,000000,883.00,947.00,882.00,882.00,282976,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130427,000000,843.00,843.00,843.00,843.00,620679,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130428,000000,802.00,842.00,801.00,801.00,496419,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130429,000000,762.00,795.00,762.00,795.00,3770664,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130430,000000,740.00,799.00,740.00,790.00,296552,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130501,000000,799.00,799.00,750.00,750.00,1992945,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130504,000000,799.00,809.00,799.00,800.00,2370278,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130505,000000,845.00,845.00,796.00,830.00,732339,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130506,000000,843.00,843.00,777.00,813.00,143004,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130507,000000,795.00,795.00,762.00,764.00,550584,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130508,000000,780.00,791.00,753.00,753.00,292892,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130511,000000,765.00,794.00,765.00,794.00,252781,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130512,000000,827.00,827.00,800.00,810.00,2318708,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130513,000000,784.00,784.00,784.00,784.00,9682,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130514,000000,750.00,750.00,745.00,746.00,829901,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130515,000000,735.00,782.00,735.00,781.00,141061,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130518,000000,750.00,807.00,750.00,754.00,237831,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130519,000000,799.00,800.00,758.00,758.00,785380,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130520,000000,750.00,750.00,748.00,748.00,1179519,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130521,000000,750.00,750.00,711.00,711.00,2311717,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130522,000000,680.00,693.00,678.00,678.00,2278086,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130525,000000,712.00,712.00,703.00,706.00,590583,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130526,000000,710.00,710.00,685.00,690.00,726845,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130527,000000,690.00,700.00,680.00,700.00,546948,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130528,000000,682.00,700.00,680.00,700.00,511861,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130529,000000,698.00,700.00,687.00,699.00,996606,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130601,000000,699.00,700.00,665.00,674.00,624062,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130602,000000,699.00,699.00,682.00,690.00,173800,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130603,000000,699.00,720.00,688.00,718.00,416585,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130608,000000,739.00,740.00,691.00,700.00,127050,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130609,000000,730.00,730.00,687.00,700.00,269280,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130610,000000,731.00,731.00,686.00,687.00,505049,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130611,000000,710.00,710.00,681.00,690.00,1046544,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130612,000000,689.00,717.00,689.00,713.00,2030993,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130615,000000,748.00,748.00,747.00,748.00,5472166,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130616,000000,785.00,785.00,785.00,785.00,5110386,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130617,000000,824.00,824.00,824.00,824.00,1813661,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130618,000000,865.00,865.00,865.00,865.00,335347,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130619,000000,908.00,908.00,908.00,908.00,7064,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130622,000000,953.00,953.00,953.00,953.00,26300,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130623,000000,1000.00,1000.00,1000.00,1000.00,27000,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130625,000000,1050.00,1050.00,1050.00,1050.00,16000,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130626,000000,1102.00,1102.00,1102.00,1102.00,50899,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130629,000000,1157.00,1157.00,1157.00,1157.00,36282,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130630,000000,1214.00,1214.00,1214.00,1214.00,168401,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130701,000000,1274.00,1274.00,1274.00,1274.00,32732,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130702,000000,1337.00,1337.00,1337.00,1337.00,187000,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130703,000000,1403.00,1403.00,1403.00,1403.00,134903,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130706,000000,1473.00,1473.00,1473.00,1473.00,10252,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130707,000000,1546.00,1546.00,1546.00,1546.00,8177,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130708,000000,1623.00,1623.00,1623.00,1623.00,17776,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130709,000000,1704.00,1704.00,1704.00,1704.00,428799,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130710,000000,1789.00,1789.00,1789.00,1789.00,78840,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130713,000000,1878.00,1878.00,1700.00,1720.00,7403472,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130714,000000,1699.00,1699.00,1699.00,1699.00,2914084,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130715,000000,1615.00,1615.00,1615.00,1615.00,512151,0000,CapitalIncreaseIncludingContribution
SanatiDaryaee_Share,d,20130716,000000,1535.00,1535.00,1535.00,1535.00,1552768,0000,CapitalIncreaseIncludingContribution
