<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SanatiBehshahr_Share,d,20030215,000000,2448.73,2448.73,2448.73,2448.73,1236,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030216,000000,2447.59,2448.73,2447.59,2448.73,1119,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030218,000000,2440.52,2440.52,2438.25,2438.25,1081,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030219,000000,2438.49,2438.49,2429.96,2429.96,1904,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030222,000000,2425.47,2427.17,2425.47,2426.04,7162,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030223,000000,2425.60,2425.60,2425.60,2425.60,200,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030224,000000,2415.66,2415.66,2412.81,2413.38,2637,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030225,000000,2412.95,2414.08,2412.95,2412.95,19622,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030226,000000,2411.10,2413.38,2411.10,2413.38,8160,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030301,000000,2413.38,2413.38,2411.67,2413.38,5100,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030302,000000,2412.95,2412.95,2412.95,2412.95,234,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030305,000000,2398.65,2398.65,2388.95,2388.95,1935,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030308,000000,2375.68,2375.68,2352.73,2352.73,3025,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030310,000000,2263.13,2263.71,2263.13,2263.71,5039,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030311,000000,2234.27,2346.87,2234.27,2344.00,18673,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030312,000000,2320.00,2433.02,2320.00,2433.02,16046,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030316,000000,2432.45,2433.02,2432.45,2433.02,468,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030317,000000,2431.57,2438.95,2431.57,2437.82,2043,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030318,000000,2437.82,2437.82,2437.82,2437.82,639,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030319,000000,2436.95,2436.95,2436.38,2436.95,265,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030326,000000,2435.64,2435.64,2435.64,2435.64,72,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030329,000000,2436.51,2436.51,2436.51,2436.51,300,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030331,000000,2435.02,2439.56,2435.02,2439.56,5811,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030405,000000,2440.26,2440.26,2439.13,2439.13,2161,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030406,000000,2439.13,2439.13,2439.13,2439.13,55,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030407,000000,2439.00,2440.70,2439.00,2439.56,8562,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030408,000000,2432.96,2461.82,2432.96,2461.82,5936,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030412,000000,2468.85,2470.55,2468.85,2470.55,351,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030413,000000,2469.95,2488.00,2469.38,2488.00,18574,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030414,000000,2486.60,2493.36,2480.96,2492.80,43287,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030415,000000,2484.03,2527.27,2484.03,2527.27,27292,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030416,000000,2535.70,2570.91,2535.70,2570.91,125549,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030504,000000,2163.64,2163.64,2163.64,2163.64,1081,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030506,000000,2250.91,2250.91,2250.91,2250.91,4300,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030510,000000,2342.25,2342.25,2342.25,2342.25,3500,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030511,000000,2438.25,2438.25,2438.25,2438.25,3271,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030512,000000,2538.91,2538.91,2441.39,2538.91,6119,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030513,000000,2523.60,2623.27,2523.60,2623.27,3485,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030514,000000,2622.04,2666.95,2620.65,2648.29,17178,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030517,000000,2669.13,2669.82,2669.13,2669.82,1327,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030518,000000,2673.52,2694.25,2650.04,2650.04,11946,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030520,000000,2650.04,2650.04,2650.04,2650.04,4647,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030521,000000,2647.58,2674.47,2647.58,2674.47,4501,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030524,000000,2648.27,2674.47,2648.27,2674.47,10017,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030525,000000,2661.72,2745.45,2661.72,2745.45,23029,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030526,000000,2740.29,2774.55,2740.29,2774.55,9241,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030527,000000,2785.13,2792.01,2716.36,2716.36,15280,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030528,000000,2716.36,2716.36,2716.36,2716.36,243,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030531,000000,2717.74,2719.80,2716.36,2716.36,20872,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030601,000000,2723.91,2723.91,2675.64,2675.64,20013,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030602,000000,2669.06,2674.58,2669.06,2673.89,2828,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030603,000000,2640.39,2640.39,2570.91,2570.91,3635,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030607,000000,2572.27,2572.27,2563.93,2563.93,1470,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030608,000000,2561.47,2561.47,2558.69,2558.69,2345,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030609,000000,2512.73,2512.73,2510.63,2512.73,37571,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030615,000000,2479.11,2481.93,2408.00,2408.00,21689,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030616,000000,2410.46,2410.46,2396.36,2396.36,4540,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030617,000000,2396.36,2396.36,2396.36,2396.36,3122,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030618,000000,2388.09,2402.18,2388.09,2402.18,13490,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030621,000000,2402.18,2402.89,2402.18,2402.18,17523,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030622,000000,2403.17,2434.08,2403.17,2431.27,21846,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030623,000000,2437.89,2447.02,2437.89,2440.00,22534,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030624,000000,2440.91,2445.82,2440.91,2445.82,10643,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030625,000000,2447.44,2448.85,2446.74,2448.15,26586,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030628,000000,2443.91,2455.13,2443.91,2455.13,6619,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030629,000000,2461.90,2475.22,2456.29,2456.29,70180,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030729,000000,2163.64,2163.64,2163.64,2163.64,1000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030730,000000,2220.16,2396.36,2220.16,2396.36,39947,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030803,000000,2390.30,2425.45,2390.30,2425.45,4900,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030804,000000,2450.17,2520.18,2450.17,2476.07,8114,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030805,000000,2475.37,2476.07,2475.37,2476.07,3392,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030806,000000,2476.07,2476.07,2476.07,2476.07,43395,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030809,000000,2476.07,2476.07,2476.07,2476.07,3298,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030810,000000,2476.07,2476.07,2476.07,2476.07,9098,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030811,000000,2476.07,2476.07,2476.07,2476.07,5161,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030812,000000,2476.07,2476.07,2476.07,2476.07,1243,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030813,000000,2476.07,2476.07,2476.07,2476.07,27816,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030816,000000,2476.07,2476.07,2476.07,2476.07,279823,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030817,000000,2476.07,2476.07,2476.07,2476.07,4242,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030818,000000,2476.07,2476.07,2476.07,2476.07,10130,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030820,000000,2599.28,2599.28,2476.07,2476.07,14132,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030823,000000,2599.28,2599.28,2476.07,2476.07,1500,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030824,000000,2599.28,2599.28,2476.07,2476.07,325,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030825,000000,2599.28,2599.28,2476.07,2476.07,1139,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030826,000000,2578.47,2578.47,2578.47,2578.47,24847,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030827,000000,2686.11,2686.11,2686.11,2686.11,24107,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030830,000000,2798.98,2798.98,2798.98,2798.98,24077,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030831,000000,2938.52,2938.52,2798.98,2798.98,3365,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030901,000000,2938.52,2938.52,2798.98,2798.98,1016,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030902,000000,2917.67,2917.67,2917.67,2917.67,36299,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030903,000000,3061.49,3061.49,2916.22,2926.40,152168,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030906,000000,2935.82,2935.82,2860.23,2871.13,76272,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030907,000000,2860.23,2871.13,2860.23,2871.13,8187,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030908,000000,2861.14,2861.82,2859.09,2861.82,30223,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030909,000000,2861.14,2861.82,2861.14,2861.82,1677,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030913,000000,2793.68,2861.82,2793.68,2861.82,2300,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030914,000000,2718.73,2861.82,2718.73,2861.82,2267,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030915,000000,2718.73,2861.82,2718.73,2861.82,2852,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030916,000000,2773.91,2845.53,2728.21,2845.53,20728,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030917,000000,2790.30,2837.38,2790.30,2837.38,20010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030920,000000,2794.30,2833.89,2794.30,2833.89,9760,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030921,000000,2795.77,2838.09,2795.77,2833.31,38126,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030922,000000,2833.41,2833.41,2832.73,2832.73,12858,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030923,000000,2840.24,2842.97,2832.73,2832.73,13059,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030927,000000,2842.64,2865.84,2838.55,2838.55,25945,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030928,000000,2866.12,2866.80,2840.87,2840.87,25010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030929,000000,2843.45,2863.22,2843.45,2853.67,168155,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20030930,000000,2844.68,2929.17,2844.68,2862.40,78754,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031001,000000,2869.11,2871.84,2862.98,2862.98,20883,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031004,000000,2866.39,2866.39,2861.62,2862.98,15651,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031005,000000,2864.15,2895.48,2861.42,2864.15,8900,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031006,000000,2860.32,2897.77,2860.32,2874.62,43289,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031007,000000,2901.51,2902.87,2888.58,2888.58,270010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031008,000000,2917.97,3024.49,2736.83,2936.29,537300,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031011,000000,2935.81,2964.30,2935.81,2939.20,41491,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031013,000000,2939.30,2950.15,2938.62,2942.69,65794,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031014,000000,2943.66,2986.38,2943.66,2945.02,9100,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031015,000000,2994.31,3015.32,2958.40,2958.40,32903,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031018,000000,2981.44,2982.79,2958.40,2958.40,2735,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031019,000000,2988.51,3014.92,2964.80,2964.80,20586,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031020,000000,3045.67,3045.67,2977.99,2979.35,318902,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031021,000000,2978.59,2997.53,2978.59,2984.00,53772,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031022,000000,3026.74,3114.18,3026.74,3098.04,129590,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031025,000000,3122.20,3158.46,3122.20,3132.95,96136,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031026,000000,3124.17,3280.18,3124.17,3191.13,83397,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031027,000000,3242.35,3343.23,3226.31,3237.67,228835,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031028,000000,3271.04,3395.85,3260.36,3260.36,29223,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031029,000000,3402.33,3402.33,3402.33,3402.33,123580,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031101,000000,3408.39,3470.73,3406.40,3406.40,10650,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031102,000000,3467.29,3568.55,3309.11,3459.35,254684,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031103,000000,3482.70,3628.83,3480.71,3482.04,34088,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031115,000000,3611.20,3611.20,3611.20,3611.20,1000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031117,000000,3607.86,3746.55,3607.86,3642.04,51399,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031118,000000,3738.81,3804.86,3738.81,3789.82,107705,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031119,000000,3958.31,3958.31,3903.66,3955.05,156077,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031122,000000,3955.02,4026.57,3955.02,3960.87,47910,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031123,000000,4145.20,4145.20,4072.58,4072.58,72855,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031124,000000,4275.83,4275.83,4075.49,4075.49,1981,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031125,000000,4279.00,4279.00,3871.85,4076.07,359634,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031129,000000,4267.96,4267.96,4176.15,4176.15,63249,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031130,000000,4382.71,4382.71,3966.48,4190.11,217718,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031201,000000,3981.62,4181.38,3981.62,4181.38,5108,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031202,000000,3982.78,4087.13,3982.78,4087.13,57610,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031203,000000,3893.18,3995.20,3893.18,3995.20,57610,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031206,000000,3807.20,3904.97,3807.20,3894.55,80677,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031207,000000,3849.28,3880.58,3821.89,3880.58,32072,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031208,000000,3879.63,3907.02,3847.67,3877.67,34994,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031209,000000,3881.32,3881.32,3824.56,3863.71,54317,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031210,000000,3850.97,3850.97,3753.70,3845.09,27160,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031213,000000,3778.51,3807.27,3657.60,3807.27,27220,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031214,000000,3749.41,3788.65,3665.70,3788.65,30972,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031215,000000,3721.84,3860.55,3721.84,3773.53,60687,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031216,000000,3921.95,3957.90,3804.95,3804.95,22927,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031217,000000,3988.18,3988.18,3784.60,3859.64,144167,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031221,000000,3859.42,3867.25,3859.42,3861.38,71316,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031222,000000,3863.27,3914.81,3849.57,3861.96,44608,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031223,000000,3862.83,3862.83,3817.15,3860.22,11939,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031224,000000,3821.18,3853.84,3723.20,3827.05,39356,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031227,000000,3789.00,3817.75,3724.96,3817.75,29525,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031228,000000,3783.54,3822.75,3783.54,3814.25,18898,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031229,000000,3790.15,3823.47,3790.15,3813.67,26568,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031230,000000,3822.69,3855.35,3818.77,3820.07,35594,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20031231,000000,3828.49,3828.49,3820.00,3820.65,75514,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040103,000000,3820.37,3919.67,3819.06,3822.98,27944,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040104,000000,3821.75,3822.40,3811.29,3822.40,12552,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040105,000000,3807.73,3819.49,3807.73,3819.49,21825,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040106,000000,3808.10,3838.80,3808.10,3821.82,56680,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040107,000000,3828.64,3841.05,3809.04,3819.49,88401,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040110,000000,3769.25,3818.91,3769.25,3818.91,1260,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040111,000000,3747.39,3816.00,3717.99,3816.00,4339,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040112,000000,3634.74,3736.29,3634.74,3736.29,53937,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040113,000000,3572.87,3717.09,3572.87,3717.09,23281,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040114,000000,3544.06,3684.51,3544.06,3684.51,33787,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040117,000000,3552.28,3671.13,3502.38,3671.13,11607,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040118,000000,3558.77,3594.33,3497.54,3594.33,55312,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040119,000000,3556.87,3687.24,3556.87,3593.75,24576,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040120,000000,3629.34,3681.27,3616.19,3638.55,172554,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040121,000000,3638.55,3639.86,3638.55,3638.55,2059,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040124,000000,3635.82,3743.51,3635.82,3669.96,53789,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040125,000000,3677.19,3683.75,3669.96,3669.96,1377,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040126,000000,3686.96,3711.91,3670.55,3670.55,3895,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040127,000000,3718.53,3746.08,3695.56,3695.56,63450,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040128,000000,3707.58,3739.07,3699.05,3699.05,31925,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040131,000000,3704.65,3738.10,3672.52,3706.62,62645,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040201,000000,3832.70,3832.70,3669.53,3730.47,26420,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040203,000000,3704.27,3714.76,3671.49,3714.76,35759,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040204,000000,3714.63,3715.28,3704.13,3710.69,99453,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040207,000000,3711.35,3732.99,3710.69,3710.69,9465,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040208,000000,3712.27,3767.97,3712.27,3729.31,85699,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040209,000000,3716.21,3735.87,3670.33,3724.07,37129,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040214,000000,3673.25,3700.80,3607.66,3700.80,38518,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040215,000000,3673.32,3700.22,3673.32,3700.22,796,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040216,000000,3647.47,3681.60,3616.62,3681.60,64663,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040217,000000,3675.41,3681.97,3674.10,3678.69,856165,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040218,000000,3707.54,3712.79,3689.16,3689.16,40347,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040221,000000,3647.38,3710.35,3647.38,3697.89,122923,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040222,000000,3674.57,3695.56,3674.57,3695.56,13736,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040223,000000,3690.00,3799.39,3603.53,3739.78,419589,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040224,000000,3858.64,3920.78,3783.42,3783.42,40731,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040225,000000,3951.56,3951.56,3951.56,3951.56,413334,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040228,000000,4127.92,4127.92,3949.88,4127.27,1005870,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040229,000000,4316.07,4316.07,4159.37,4277.38,208094,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040303,000000,4115.69,4238.98,4067.92,4238.98,156018613,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040306,000000,4185.33,4209.25,4138.13,4174.98,211458,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040307,000000,4128.19,4373.34,4128.19,4261.09,204826,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040308,000000,4453.27,4453.27,4366.58,4451.35,204308,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040309,000000,4431.55,4432.20,4246.02,4317.53,121637,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040310,000000,4317.71,4317.71,4259.73,4315.78,72446,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040313,000000,4324.38,4324.38,4125.64,4254.69,90616,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040314,000000,4128.53,4221.53,4046.52,4221.53,25997,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040315,000000,4202.65,4411.57,4202.65,4407.71,141468,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040316,000000,4417.76,4523.78,4417.76,4422.25,36538,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040403,000000,4435.77,4492.89,4428.71,4471.71,41526,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040404,000000,4485.21,4493.55,4422.94,4465.31,47321,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040405,000000,4465.67,4465.67,4428.43,4461.82,17607,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040406,000000,4370.34,4414.69,4254.66,4414.69,57135,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040407,000000,4357.43,4410.80,4243.63,4396.65,76936,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040410,000000,4309.73,4379.20,4309.73,4379.20,50013,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040412,000000,4318.47,4318.47,4252.10,4308.80,89558,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040413,000000,4222.31,4310.62,4191.37,4291.93,45102,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040414,000000,4194.30,4466.41,4194.30,4375.71,93871,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040417,000000,4372.46,4436.77,4372.46,4394.33,88051,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040418,000000,4395.64,4395.64,4340.98,4387.93,85661,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040421,000000,4251.84,4385.63,4251.84,4379.20,77867,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040424,000000,4361.28,4379.94,4293.09,4372.22,110081,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040425,000000,4374.67,4406.84,4373.38,4373.38,92972,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040426,000000,4375.35,4375.35,4317.44,4366.98,40345,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040427,000000,4336.86,4518.18,4307.92,4396.65,86631,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040428,000000,4396.99,4397.64,4341.04,4387.35,65149,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040501,000000,4372.49,4375.71,4308.16,4375.71,29673,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040502,000000,4380.79,4406.53,4310.03,4376.29,46235,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040503,000000,4361.99,4374.85,4310.52,4371.64,45775,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040504,000000,4366.49,4375.50,4366.49,4371.64,73368,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040505,000000,4378.02,4563.78,4373.52,4408.87,58737,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040508,000000,4390.69,4543.67,4390.69,4410.62,16276,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040509,000000,4495.93,4560.15,4442.62,4442.62,51109,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040510,000000,4496.46,4557.44,4468.22,4468.22,69594,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040511,000000,4492.71,4524.80,4473.45,4473.45,23367,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040512,000000,4500.35,4500.35,4474.04,4474.04,4916,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040515,000000,4492.17,4556.34,4478.69,4478.69,18479,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040516,000000,4556.10,4593.29,4511.85,4511.85,50433,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040517,000000,4597.80,4613.82,4467.08,4542.69,58145,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040525,000000,4537.45,4537.45,4018.88,4083.05,4808,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040526,000000,3881.04,4069.09,3881.04,4069.09,12028,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040529,000000,4014.09,4045.24,4014.09,4045.24,81217,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040530,000000,4024.00,4032.44,3927.28,4032.44,21710,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040531,000000,3926.20,4013.24,3890.48,4013.24,24305,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040601,000000,3875.94,4003.93,3870.74,4003.93,10839,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040602,000000,3866.88,3980.65,3857.78,3980.65,26812,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040605,000000,3783.87,3961.45,3783.87,3961.45,16258,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040606,000000,3842.75,3842.75,3778.11,3837.53,121267,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040607,000000,3834.52,3835.17,3789.44,3819.49,70883,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040608,000000,3805.68,3809.60,3757.97,3809.60,80934,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040609,000000,3809.10,3845.04,3807.14,3813.67,37507,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040612,000000,3813.39,3823.84,3789.86,3816.00,63514,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040613,000000,3821.88,3821.88,3816.00,3816.00,8207,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040614,000000,3852.76,3885.41,3835.78,3835.78,67067,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040615,000000,3883.04,3915.67,3854.98,3854.98,52425,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040616,000000,3858.03,3914.15,3856.73,3856.73,20019,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040619,000000,3868.72,3915.04,3865.45,3865.45,33000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040620,000000,3858.21,3914.31,3858.21,3866.04,17735,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040621,000000,3894.46,3914.03,3862.49,3868.36,30361,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040622,000000,3878.53,3978.26,3878.53,3892.22,66003,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040623,000000,3976.55,4007.18,3906.18,3906.18,44026,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040626,000000,3908.67,3948.41,3905.42,3912.58,94776,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040627,000000,3945.52,3991.10,3931.20,3931.20,52398,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040628,000000,3969.89,4125.44,3945.16,3945.16,1997880,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040629,000000,4121.45,4121.45,4121.45,4121.45,222051,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040630,000000,4306.54,4306.54,4304.60,4305.89,266838,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040703,000000,4507.50,4507.50,4310.90,4430.40,101050,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040704,000000,4496.54,4496.54,4429.73,4436.80,190959,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040705,000000,4495.56,4500.06,4433.26,4446.11,26029,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040706,000000,4449.34,4449.34,4226.96,4415.27,32949,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040707,000000,4205.15,4314.04,4205.15,4314.04,77764,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040710,000000,4112.79,4181.96,4112.79,4181.96,103952,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040711,000000,3982.52,4121.84,3982.52,4095.27,74298,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040712,000000,4035.35,4052.22,3899.11,4052.22,69801,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040713,000000,4005.42,4035.93,4003.47,4035.93,64811,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040714,000000,4012.11,4034.18,4012.11,4034.18,12072,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040717,000000,3963.60,3998.69,3924.62,3998.69,67409,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040718,000000,3992.46,3998.96,3925.49,3974.25,120020,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040719,000000,3964.77,4028.44,3964.77,3999.85,202204,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040720,000000,4026.13,4091.07,4019.64,4019.64,92674,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040724,000000,4036.08,4088.00,4036.08,4045.82,86767,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040725,000000,4068.64,4241.65,4068.64,4095.85,53565,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040726,000000,4178.57,4178.57,4103.42,4103.42,24590,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040727,000000,4143.87,4274.03,4081.05,4117.96,119931,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040728,000000,4111.49,4188.55,4111.49,4117.96,99044,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040731,000000,4112.91,4209.41,4112.27,4116.80,154135,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040801,000000,4118.12,4118.12,4081.84,4105.16,61022,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040802,000000,4091.05,4114.38,4067.08,4098.18,37726,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040803,000000,4077.42,4148.73,4019.08,4081.31,152901,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040804,000000,4087.56,4087.56,4020.13,4072.00,72317,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040807,000000,4054.01,4085.15,3989.15,4059.20,42833,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040808,000000,4025.39,4026.04,3960.46,4026.04,67803,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040809,000000,3967.41,3967.41,3944.65,3966.11,154267,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040810,000000,3944.85,3996.23,3944.85,3964.36,36485,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040811,000000,3941.95,4031.68,3934.14,3972.51,214830,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040814,000000,3966.62,4063.50,3965.97,3978.33,38981,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040815,000000,3978.19,4176.48,3972.34,3979.49,18741,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040816,000000,4030.85,4030.85,3978.84,3979.49,1500718,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040817,000000,3977.61,3979.56,3977.61,3978.91,65407,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040818,000000,3902.17,3967.85,3902.17,3967.85,24323,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040821,000000,4147.36,4147.36,3973.09,3973.09,5910,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040822,000000,3903.16,3964.95,3903.16,3964.95,19519,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040823,000000,3967.75,3967.75,3902.71,3963.20,10059,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040824,000000,3906.35,3938.25,3905.70,3937.60,74325,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040825,000000,3941.53,3974.10,3908.95,3910.25,380423,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040828,000000,3909.67,3909.67,3909.02,3909.67,55083,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040829,000000,3911.63,3972.87,3909.02,3909.67,82935,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040831,000000,3911.63,3912.93,3909.02,3909.67,32771,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040901,000000,3908.81,3972.00,3908.81,3911.42,17042,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040904,000000,3911.42,3913.37,3908.81,3911.42,8867,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040905,000000,3914.02,3916.63,3911.42,3911.42,11232,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040906,000000,3913.75,3966.51,3913.75,3913.75,45871,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040907,000000,3915.05,3915.05,3913.75,3913.75,9371,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040908,000000,3913.09,3928.08,3908.53,3913.75,12647,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040911,000000,3909.63,3973.46,3908.98,3915.49,17068,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040912,000000,3914.10,3978.57,3906.94,3927.13,104916,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040914,000000,3937.39,4099.41,3937.39,3950.40,27928,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040915,000000,4012.45,4096.99,3970.18,3970.18,25811,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040918,000000,4109.39,4143.19,3985.89,3985.89,18220,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040919,000000,4063.82,4063.82,3986.47,3986.47,2333,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040920,000000,4094.00,4127.14,4000.44,4000.44,18645,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040921,000000,4122.87,4122.87,4030.69,4030.69,42251,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040922,000000,4091.95,4091.95,3991.99,4034.18,14949,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040925,000000,3991.86,4095.06,3991.86,4035.35,15988,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040926,000000,3972.58,4056.97,3972.58,4033.60,14753,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040927,000000,4033.67,4033.67,4016.14,4033.02,11394,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040928,000000,3993.39,4021.96,3895.99,4021.96,27122,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20040929,000000,3961.11,3975.42,3875.28,3975.42,62335,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041002,000000,3877.63,3955.05,3877.63,3955.05,42762,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041003,000000,3957.64,3957.64,3938.11,3938.76,222701,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041004,000000,3906.12,3939.32,3906.12,3934.11,60465,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041005,000000,3906.87,3934.22,3874.32,3927.71,86911,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041006,000000,3843.46,3913.16,3843.46,3913.16,32726,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041009,000000,3908.02,3912.58,3908.02,3912.58,10885,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041010,000000,3906.79,3915.91,3906.79,3912.00,9938,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041011,000000,3908.81,3911.42,3905.55,3911.42,9307,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041012,000000,3905.18,3911.70,3843.94,3909.09,47673,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041013,000000,3909.09,3911.70,3909.09,3909.09,5481,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041016,000000,3909.09,3909.09,3909.09,3909.09,1900,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041017,000000,3941.60,3948.11,3909.02,3909.67,8065,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041018,000000,3910.88,3910.88,3844.42,3905.02,42599,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041019,000000,3905.16,3905.16,3844.56,3903.85,3496,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041020,000000,3909.23,3981.55,3907.93,3907.93,12216,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041023,000000,3909.44,3909.44,3844.28,3906.18,23554,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041024,000000,3904.95,3906.25,3890.61,3905.60,8761,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041025,000000,3899.34,3899.34,3845.25,3898.04,22988,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041026,000000,3897.90,3975.45,3897.90,3899.20,4832,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041027,000000,3899.27,3899.27,3877.76,3898.62,5487,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041030,000000,3879.44,3884.65,3846.84,3884.65,45603,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041101,000000,3726.77,3797.38,3715.00,3797.38,88402,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041102,000000,3727.19,3793.89,3727.19,3793.89,8083,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041103,000000,3793.67,3838.14,3792.37,3795.64,13052,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041106,000000,3796.29,3796.29,3795.64,3795.64,1869,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041107,000000,3792.44,3795.05,3792.44,3795.05,860,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041108,000000,3727.55,3790.98,3727.55,3790.98,10010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041110,000000,3728.19,3785.75,3706.60,3785.75,10530,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041113,000000,3666.02,3758.98,3664.06,3758.98,36514,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041115,000000,3666.52,3754.91,3666.52,3754.91,7853,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041116,000000,3758.36,3758.36,3669.89,3727.56,60025,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041117,000000,3707.69,3707.69,3609.25,3688.00,58453,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041120,000000,3688.07,3688.07,3655.26,3687.42,3308,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041121,000000,3504.95,3676.95,3504.95,3676.95,10047,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041122,000000,3550.32,3634.47,3498.38,3634.47,41959,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041123,000000,3607.89,3634.85,3485.59,3631.56,184055,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041124,000000,3452.42,3628.65,3452.42,3628.65,3189,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041127,000000,3613.98,3625.16,3551.50,3625.16,9269,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041128,000000,3565.03,3622.25,3565.03,3622.25,13176,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041129,000000,3614.74,3624.61,3614.74,3619.35,94449,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041130,000000,3618.03,3620.00,3618.03,3619.35,4471,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041201,000000,3621.60,3683.43,3621.60,3622.25,11102,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041204,000000,3684.24,3748.03,3630.98,3630.98,16582,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041205,000000,3689.74,3746.28,3639.13,3639.13,14811,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041206,000000,3715.82,3744.73,3650.76,3650.76,21415,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041207,000000,3716.75,3716.75,3653.67,3653.67,13271,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041211,000000,3682.20,3711.77,3656.58,3656.58,15007,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041212,000000,3678.84,3678.84,3646.00,3657.16,21227,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041213,000000,3678.62,3718.03,3658.91,3658.91,10150,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041214,000000,3676.87,3676.87,3548.11,3657.16,6995,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041215,000000,3658.98,3717.45,3613.66,3658.33,10358,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041218,000000,3626.65,3744.23,3626.65,3659.49,7452,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041219,000000,3689.34,3783.87,3677.53,3677.53,58890,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041220,000000,3740.35,3851.90,3689.16,3689.16,18732,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041221,000000,3763.31,3768.56,3689.16,3689.16,521,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041222,000000,3818.78,3819.44,3691.49,3691.49,3197,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041225,000000,3868.20,3868.20,3749.67,3749.67,54998,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041226,000000,3867.75,3867.75,3753.16,3753.16,6012,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041227,000000,3815.92,3821.81,3769.45,3769.45,59808,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041228,000000,3780.43,3782.40,3770.62,3770.62,22627,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20041229,000000,3779.56,3807.04,3749.46,3772.36,18640,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050101,000000,3727.85,3803.13,3727.85,3761.89,45936,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050102,000000,3763.49,3808.00,3737.31,3764.80,19554,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050103,000000,3825.79,3936.96,3789.82,3789.82,34925,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050104,000000,3789.67,3819.76,3789.67,3790.98,11511,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050105,000000,3935.28,3935.94,3727.34,3792.73,15853,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050108,000000,3786.04,3788.65,3727.83,3788.65,13813,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050109,000000,3772.38,3788.07,3771.07,3788.07,352,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050110,000000,3727.97,3787.49,3727.97,3787.49,1578,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050111,000000,3741.13,3786.91,3741.13,3786.91,1895,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050112,000000,3605.16,3775.27,3599.92,3775.27,886346,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050115,000000,3587.77,3772.95,3587.11,3772.95,1733,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050116,000000,3589.89,3791.58,3587.27,3749.67,1293105,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050117,000000,3777.18,3777.18,3749.67,3749.67,1140,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050118,000000,3715.04,3722.91,3565.60,3722.91,25729,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050119,000000,3537.11,3720.00,3537.11,3720.00,2683,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050123,000000,3536.46,3703.71,3536.46,3703.71,14795,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050124,000000,3520.80,3686.84,3520.80,3686.84,15814,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050125,000000,3609.62,3685.09,3609.62,3685.09,3122,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050131,000000,3583.95,3680.44,3583.95,3680.44,7529,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050201,000000,3544.92,3677.53,3544.92,3677.53,3130,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050202,000000,3547.16,3659.49,3540.60,3659.49,23308,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050205,000000,3519.93,3640.87,3519.93,3640.87,22289,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050206,000000,3460.53,3632.15,3460.53,3632.15,288222,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050207,000000,3453.28,3621.67,3453.28,3621.67,10010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050208,000000,3443.11,3603.05,3443.11,3603.05,17768,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050209,000000,3424.67,3592.58,3424.67,3592.58,10073,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050212,000000,3555.35,3590.25,3555.35,3590.25,18046,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050213,000000,3556.16,3589.09,3556.16,3589.09,3825,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050214,000000,3440.41,3587.93,3440.41,3587.93,710,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050215,000000,3409.82,3579.78,3409.82,3579.78,7698,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050216,000000,3526.81,3625.69,3414.74,3561.75,36092,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050221,000000,3415.77,3558.84,3415.77,3558.84,3209,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050222,000000,3539.64,3691.93,3539.64,3559.42,2256,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050223,000000,3555.76,3733.61,3555.76,3582.11,27153,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050226,000000,3734.27,3734.27,3582.11,3582.11,500,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050227,000000,3622.95,3622.95,3582.11,3582.11,1270,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050228,000000,3584.09,3584.09,3582.11,3582.11,14383,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050301,000000,3590.67,3590.67,3582.11,3582.11,1359,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050302,000000,3593.15,3622.79,3583.27,3583.27,13610,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050305,000000,3593.81,3635.97,3583.27,3583.27,2892,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050306,000000,3650.23,3650.89,3624.58,3624.58,100266,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050307,000000,3623.27,3650.23,3617.35,3624.58,1832,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050308,000000,3622.77,3779.88,3622.77,3638.55,30063,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050309,000000,3680.97,3680.97,3640.87,3640.87,11039,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050312,000000,3674.17,3674.17,3642.62,3642.62,11091,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050313,000000,3615.09,3642.04,3615.09,3642.04,333,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050314,000000,3673.51,3673.51,3642.62,3642.62,6344,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050315,000000,3672.85,3673.51,3642.62,3642.62,3027,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050316,000000,3667.59,3672.20,3642.62,3642.62,1470,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050330,000000,3642.62,3642.62,3642.62,3642.62,3785,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050403,000000,3674.17,3674.17,3642.62,3642.62,898,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050404,000000,3590.26,3640.87,3590.26,3640.87,5010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050405,000000,3641.02,3641.02,3549.65,3639.71,2725,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050406,000000,3461.85,3632.15,3459.22,3632.15,6790,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050410,000000,3452.62,3616.44,3452.62,3616.44,14558,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050411,000000,3436.54,3613.53,3436.54,3613.53,2528,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050412,000000,3436.68,3612.36,3436.68,3612.36,878,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050413,000000,3461.83,3611.20,3460.51,3611.20,1008,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050416,000000,3451.01,3608.29,3431.27,3608.29,2611,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050417,000000,3446.47,3607.71,3446.47,3607.71,370,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050418,000000,3428.04,3602.47,3428.04,3602.47,5010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050419,000000,3423.14,3599.56,3423.14,3599.56,2717,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050420,000000,3419.92,3598.98,3419.92,3598.98,275,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050423,000000,3419.41,3597.82,3419.41,3597.82,967,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050427,000000,3418.16,3597.24,3418.16,3597.24,510,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050430,000000,3417.65,3596.07,3417.65,3596.07,967,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050511,000000,1113.71,3696.77,1113.71,1932.65,483,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050514,000000,2029.01,2029.01,1933.24,1933.24,1374,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050515,000000,2029.75,2029.75,1933.24,1933.24,1150,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050516,000000,2026.57,2026.57,1944.29,1944.29,22672,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050517,000000,2041.39,2041.39,1944.29,1944.29,379,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050518,000000,2020.51,2020.51,2020.51,2020.51,490374,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050827,000000,2125.10,2125.10,1543.28,1699.93,63190,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050828,000000,1623.92,1688.87,1618.50,1688.87,27260,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050829,000000,1610.30,1670.84,1610.30,1670.84,43023,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050830,000000,1681.59,1639.42,1598.02,1639.42,77010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050831,000000,1561.05,1630.69,1561.05,1630.69,31041,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050903,000000,1598.82,1645.04,1575.32,1625.45,56510,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050904,000000,1636.80,1645.41,1626.62,1626.62,17850,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050905,000000,1675.54,1706.86,1627.78,1627.78,3716,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050906,000000,1707.37,1707.37,1630.69,1630.69,8938,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050907,000000,1711.65,1711.65,1631.85,1631.85,4217,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050910,000000,1712.79,1712.79,1633.02,1633.02,3348,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050911,000000,1700.51,1700.51,1672.58,1672.58,100541,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050912,000000,1743.51,1743.51,1708.07,1708.07,88997,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050913,000000,1774.52,1782.95,1723.95,1737.75,103547,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050914,000000,1701.22,1815.60,1701.22,1764.51,68679,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050918,000000,1767.19,1844.82,1765.67,1775.56,50120,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050919,000000,1861.23,1861.23,1783.71,1783.71,19009,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050921,000000,1866.91,1866.91,1801.75,1801.75,41678,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050924,000000,1875.21,1875.97,1813.96,1813.96,32433,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050925,000000,1862.33,1898.52,1831.42,1831.42,39784,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050926,000000,1858.44,1921.75,1834.33,1834.33,10439,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050927,000000,1853.08,1916.85,1853.08,1862.84,82371,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20050928,000000,1860.75,1862.25,1838.24,1862.25,6037,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051001,000000,1846.75,1858.76,1770.18,1858.76,7443,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051002,000000,1826.23,1857.02,1766.91,1857.02,4305,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051003,000000,1765.62,1853.53,1765.62,1853.53,7450,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051008,000000,1761.44,1852.36,1761.44,1852.36,2384,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051009,000000,1761.06,1848.29,1761.06,1848.29,8156,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051010,000000,1758.34,1841.89,1758.34,1841.89,13069,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051011,000000,1750.87,1838.98,1750.87,1838.98,5050,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051012,000000,1747.92,1836.07,1747.92,1836.07,6146,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051015,000000,1747.54,1826.76,1747.54,1826.76,19556,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051016,000000,1755.66,1822.11,1736.78,1822.11,11010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051017,000000,1732.65,1818.04,1732.65,1818.04,8311,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051018,000000,1727.69,1816.87,1727.69,1816.87,2185,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051019,000000,1729.02,1812.22,1729.02,1812.22,10145,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051022,000000,1723.38,1808.15,1723.38,1808.15,9011,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051023,000000,1718.58,1806.40,1718.58,1806.40,3576,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051024,000000,1716.64,1805.24,1716.64,1805.24,2020,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051026,000000,1715.29,1804.65,1715.29,1804.65,450,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051029,000000,1715.20,1802.33,1715.20,1802.33,3994,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051031,000000,1713.10,1801.75,1713.10,1801.75,1161,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051101,000000,1712.51,1801.16,1712.51,1801.16,950,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051102,000000,1714.36,1794.76,1713.60,1794.76,13555,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051105,000000,1705.42,1794.18,1705.42,1794.18,498,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051106,000000,1706.86,1786.62,1706.86,1786.62,16288,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051107,000000,1708.56,1780.80,1708.56,1780.80,15010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051108,000000,1692.01,1780.22,1692.01,1780.22,1120,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051113,000000,1745.24,1780.22,1745.24,1780.22,210,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051114,000000,1745.41,1779.64,1745.41,1779.64,2176,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051115,000000,1744.83,1779.05,1744.83,1779.05,873,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051116,000000,1744.24,1778.47,1744.24,1778.47,2176,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051119,000000,1745.94,1777.89,1743.66,1777.89,2300,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051120,000000,1743.25,1776.73,1743.25,1776.73,3915,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051121,000000,1741.90,1776.15,1741.90,1776.15,1756,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051126,000000,1739.42,1860.14,1739.42,1789.53,1673473,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051127,000000,1789.53,1790.29,1789.53,1789.53,1730,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051129,000000,1792.97,1866.60,1790.69,1790.69,5050,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051130,000000,1861.73,1873.10,1796.51,1796.51,16636,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051203,000000,1813.24,1879.95,1798.84,1798.84,14139,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051204,000000,1808.51,1879.76,1799.42,1799.42,15285,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051205,000000,1820.64,1820.64,1799.42,1799.42,745,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051206,000000,1861.13,1886.10,1808.15,1808.15,21787,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051210,000000,1826.31,1855.07,1808.15,1808.15,2252,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051211,000000,1853.78,1891.61,1809.89,1809.89,9815,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051212,000000,1822.69,1889.97,1815.13,1815.13,14655,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051213,000000,1822.69,1825.71,1815.13,1815.13,3180,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051217,000000,1901.14,1901.14,1830.25,1830.25,34510,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051218,000000,1919.16,1919.16,1837.82,1837.82,17054,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051219,000000,1908.80,1908.80,1908.80,1908.80,2065,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051220,000000,1909.71,1909.71,1908.22,1908.22,152262,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051221,000000,1983.31,1983.31,1960.45,1980.36,291810,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051225,000000,2066.00,2066.00,1942.78,1977.45,15989,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051226,000000,1918.73,1976.29,1918.73,1976.29,2305,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051227,000000,1896.89,1975.13,1896.89,1975.13,1944,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20051228,000000,1885.53,1973.38,1885.53,1973.38,3020,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060319,000000,2058.93,2059.66,1613.70,2022.25,5462,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060325,000000,1982.21,2021.09,1982.21,2021.09,3322,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060404,000000,1980.89,2020.51,1980.89,2020.51,1225,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060405,000000,1980.31,2019.93,1980.31,2019.93,761,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060410,000000,1979.72,2019.35,1979.72,2019.35,1853,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060411,000000,1983.94,2003.05,1983.20,2003.05,75472,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060412,000000,1971.17,1973.38,1971.17,1973.38,142416,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060415,000000,1973.54,1973.54,1934.41,1972.80,2124,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060417,000000,1956.87,1971.64,1933.98,1971.64,3753,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060418,000000,1934.59,1969.31,1933.11,1969.31,10010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060419,000000,1933.73,1966.98,1933.73,1966.98,10010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060422,000000,1928.13,1965.82,1928.13,1965.82,5010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060423,000000,1928.97,1957.09,1928.97,1957.09,41282,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060425,000000,1920.01,1951.85,1920.01,1951.85,24470,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060426,000000,1914.40,1950.69,1914.40,1950.69,5321,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060430,000000,1945.82,1949.53,1913.23,1949.53,3597,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060501,000000,1911.17,1948.95,1911.17,1948.95,2822,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060506,000000,1926.14,1948.36,1926.14,1948.36,333,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060508,000000,1911.63,1947.20,1911.63,1947.20,5861,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060509,000000,1911.79,1946.62,1911.79,1946.62,1010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060510,000000,1941.59,1946.04,1941.59,1946.04,17619,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060513,000000,1944.55,1949.74,1943.81,1946.04,53157,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060514,000000,1943.97,1945.45,1926.93,1945.45,2386,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060515,000000,1945.45,1945.45,1945.45,1945.45,10000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060516,000000,1945.45,1945.45,1945.45,1945.45,323,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060517,000000,1932.27,1944.87,1932.27,1944.87,1060,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060521,000000,1944.87,1944.87,1944.87,1944.87,7420,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060522,000000,1944.87,1944.87,1944.87,1944.87,866,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060523,000000,1944.87,1944.87,1944.87,1944.87,2784,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060524,000000,1983.41,1983.41,1944.87,1944.87,1806,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060527,000000,1983.74,1945.93,1932.59,1943.71,20594,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060528,000000,1937.25,1940.22,1929.83,1940.22,53306,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060529,000000,1932.96,1939.64,1932.96,1939.64,4365,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060530,000000,1937.57,1944.99,1936.83,1939.05,6156,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060531,000000,1944.99,1944.99,1939.05,1939.05,928,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060611,000000,1976.81,1976.81,1941.96,1941.96,17183,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060613,000000,1980.52,1980.52,1941.96,1941.96,60,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060614,000000,1980.52,1980.52,1941.96,1941.96,778,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060618,000000,1980.52,1980.52,1941.96,1941.96,1010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060619,000000,1980.52,1980.52,1941.96,1941.96,117,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060620,000000,1980.36,1980.36,1942.55,1942.55,4146,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060625,000000,1981.10,1981.10,1942.55,1942.55,910,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060627,000000,1981.10,1981.10,1942.55,1942.55,596,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060701,000000,1976.11,1976.11,1960.58,1960.58,92491,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060705,000000,1999.78,1999.78,1960.58,1960.58,250,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060715,000000,1999.62,1999.62,1961.16,1961.16,3893,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060716,000000,2000.36,2000.36,1961.16,1961.16,110,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060717,000000,2000.36,2000.36,1961.16,1961.16,2888,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060718,000000,2000.04,2000.04,1962.33,1962.33,6010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060722,000000,2001.51,2001.51,1962.33,1962.33,1290,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060724,000000,2001.51,2001.51,1962.33,1962.33,705,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060731,000000,1962.33,2001.51,1962.33,1962.33,633,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060801,000000,2001.35,2001.35,1962.91,1962.91,3078,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060802,000000,2002.09,2002.09,1962.91,1962.91,1188,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060805,000000,2001.93,2001.93,1963.49,1963.49,5170,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060806,000000,2002.67,2002.67,1963.49,1963.49,656,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060807,000000,2002.51,2002.51,1964.07,1964.07,5010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060813,000000,2003.25,2003.25,1964.07,1964.07,2124,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060814,000000,2003.09,2003.09,1964.65,1964.65,3010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060815,000000,2003.83,2003.83,1964.65,1964.65,1609,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060816,000000,2003.83,2003.83,1964.65,1964.65,333,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060819,000000,2003.83,2003.83,1964.65,1964.65,1607,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060821,000000,2003.83,2003.83,1964.65,1964.65,559,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060823,000000,2003.83,2003.83,1964.65,1964.65,159,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060826,000000,2003.83,2003.83,1964.65,1964.65,1239,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060827,000000,2002.23,2002.23,1970.47,1970.47,30306,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060830,000000,2009.62,2009.62,1970.47,1970.47,1723,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060902,000000,2009.62,2009.62,1970.47,1970.47,2010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060904,000000,2009.62,2009.62,1970.47,1970.47,171,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060905,000000,2009.62,2009.62,1970.47,1970.47,729,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060912,000000,2009.62,2009.62,1970.47,1970.47,1767,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060913,000000,2009.46,2009.46,1971.05,1971.05,3731,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060917,000000,2010.20,2010.20,1971.05,1971.05,2013,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060918,000000,2010.20,2010.20,1971.05,1971.05,118,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060919,000000,2008.44,2008.44,1977.45,1977.45,32290,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060920,000000,2016.08,2016.08,1979.20,1979.20,10010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060923,000000,2017.50,2017.50,1982.11,1982.11,16706,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060924,000000,2020.40,2020.40,1985.02,1985.02,15951,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060925,000000,2023.93,2023.93,1985.60,1985.60,2959,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20060930,000000,2024.66,2024.66,1985.60,1985.60,810,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061001,000000,2024.66,2024.66,1985.60,1985.60,1641,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061002,000000,2024.51,2024.51,1986.18,1986.18,3510,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061003,000000,2025.24,2025.24,1986.18,1986.18,255,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061004,000000,2025.24,2025.24,1986.18,1986.18,1960,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061007,000000,2023.67,2023.67,1992.00,1992.00,31567,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061008,000000,2023.67,2031.77,1992.00,1992.00,1418,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061010,000000,2031.77,2031.77,1992.00,1992.00,1010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061011,000000,2031.61,2031.61,1992.58,1992.58,3071,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061016,000000,2031.09,2031.09,1997.24,1997.24,22465,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061017,000000,2036.66,2036.66,1998.40,1998.40,6883,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061018,000000,2037.82,2037.82,1999.56,1999.56,5010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061021,000000,2039.29,2039.29,1999.56,1999.56,126,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061023,000000,2033.26,2033.26,2022.25,2022.25,110010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061028,000000,2059.83,2059.83,2032.73,2032.73,50339,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061029,000000,2068.45,2068.45,2046.53,2050.18,84749,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061030,000000,2049.45,2053.11,2049.45,2050.18,171216,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061031,000000,2050.76,2090.96,2050.03,2050.76,4305,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061101,000000,2050.76,2052.23,2050.76,2050.76,7357,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061104,000000,2024.45,2050.76,2024.45,2050.76,1064,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061105,000000,2024.60,2050.91,2024.60,2050.18,6046,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061106,000000,2050.91,2050.91,2049.45,2050.18,3010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061107,000000,2090.96,2090.96,2050.76,2050.76,1704,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061108,000000,2049.30,2051.49,2049.30,2050.76,5419,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061111,000000,2017.14,2050.76,2017.14,2050.76,1010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061112,000000,2045.07,2050.18,2009.98,2050.18,1805,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061113,000000,2045.80,2050.18,2045.80,2050.18,720,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061114,000000,2040.68,2050.18,2040.68,2050.18,7175,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061118,000000,2050.18,2050.18,2050.18,2050.18,1323,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061119,000000,2050.18,2050.18,2050.18,2050.18,4909,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20061125,000000,2009.25,2050.18,2009.25,2050.18,110,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070410,000000,1996.24,2273.63,1995.51,2103.71,178261,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070423,000000,2832.48,2832.48,2195.88,2344.58,297150,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070424,000000,2344.58,2350.25,2344.58,2344.58,13229,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070425,000000,2337.55,2341.09,2298.59,2341.09,16030,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070428,000000,2294.71,2339.35,2294.71,2339.35,7020,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070430,000000,2292.59,2339.35,2292.59,2339.35,1110,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070513,000000,2300.95,2300.95,2300.95,2300.95,253714,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070519,000000,2260.96,2275.93,2260.96,2275.93,103192,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070520,000000,2231.02,2275.93,2231.02,2275.93,60,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070521,000000,2231.66,2273.02,2231.66,2273.02,12236,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070522,000000,2230.04,2264.29,2230.04,2264.29,36689,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070528,000000,2222.20,2251.49,2222.20,2251.49,54010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070530,000000,2206.48,2251.49,2206.48,2251.49,1010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070602,000000,2222.46,2250.33,2206.74,2250.33,5784,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070603,000000,2207.07,2245.67,2207.07,2245.67,26010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070606,000000,2215.78,2245.09,2215.78,2245.09,2864,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070610,000000,2216.49,2245.09,2216.49,2245.09,1010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070611,000000,2216.36,2289.28,2216.36,2245.67,5397,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070612,000000,2286.60,2286.60,2248.00,2248.00,11360,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070613,000000,2220.84,2248.00,2220.84,2248.00,12,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070616,000000,2248.00,2248.00,2248.00,2248.00,1590,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070617,000000,2292.32,2292.32,2248.00,2248.00,1077,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070619,000000,2292.05,2292.05,2249.16,2249.16,5397,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070623,000000,2293.48,2293.48,2249.16,2249.16,333,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070624,000000,2293.07,2293.07,2250.91,2250.91,7083,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070626,000000,2295.39,2295.39,2253.24,2253.24,10333,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070627,000000,2298.24,2298.24,2253.24,2253.24,111,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070701,000000,2298.24,2298.24,2253.24,2253.24,290,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070703,000000,2289.89,2289.89,2289.89,2289.89,219074,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070704,000000,2335.45,2335.45,2289.89,2289.89,1196,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070708,000000,2335.18,2335.18,2291.05,2291.05,5225,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070709,000000,2336.61,2336.61,2291.05,2291.05,922,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070710,000000,2336.61,2336.61,2291.05,2291.05,378,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070711,000000,2336.61,2336.61,2291.05,2291.05,313,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070714,000000,2336.61,2336.61,2291.05,2291.05,370,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070715,000000,2336.47,2336.47,2291.64,2291.64,2435,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070716,000000,2337.18,2337.18,2291.64,2291.64,830,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070718,000000,2337.05,2337.05,2292.22,2292.22,3136,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070722,000000,2337.76,2337.76,2292.22,2292.22,277,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070723,000000,2337.76,2337.76,2292.22,2292.22,352,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070724,000000,2337.76,2337.76,2292.22,2292.22,99,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070725,000000,2337.50,2337.50,2293.38,2293.38,5333,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070729,000000,2338.66,2338.66,2294.55,2294.55,6010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070730,000000,2339.42,2339.42,2297.45,2297.45,10860,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070801,000000,2342.71,2342.71,2298.62,2298.62,5346,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070804,000000,2340.73,2340.73,2313.75,2313.75,61770,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070805,000000,2342.28,2358.60,2319.56,2319.56,25793,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070808,000000,2364.53,2364.53,2324.80,2324.80,21148,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070812,000000,2370.91,2370.91,2324.80,2324.80,1084,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070813,000000,2367.17,2367.17,2341.67,2341.67,68678,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070814,000000,2383.57,2383.57,2363.78,2363.78,89487,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070815,000000,2408.15,2408.15,2374.25,2374.25,45279,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070818,000000,2396.93,2396.93,2373.63,2377.16,30380,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070819,000000,2394.19,2421.70,2389.96,2389.96,51386,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070820,000000,2435.58,2435.58,2397.53,2397.53,30093,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070822,000000,2445.32,2445.32,2398.11,2398.11,1744,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070825,000000,2445.90,2445.90,2398.69,2398.69,3020,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070826,000000,2446.36,2446.36,2399.85,2399.85,4896,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070827,000000,2447.64,2447.64,2400.44,2400.44,3021,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070901,000000,2448.22,2448.22,2401.02,2401.02,1708,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070902,000000,2448.80,2448.80,2401.60,2401.60,1242,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070904,000000,2449.26,2449.26,2402.76,2402.76,5010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070909,000000,2450.54,2450.54,2403.35,2403.35,2149,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070910,000000,2450.87,2450.87,2405.09,2405.09,7611,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070912,000000,2452.73,2452.73,2406.25,2406.25,5599,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070915,000000,2453.52,2453.52,2409.16,2409.16,10509,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070917,000000,2456.91,2456.91,2409.75,2409.75,2304,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070919,000000,2457.62,2457.62,2409.75,2409.75,229,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070924,000000,2457.49,2457.49,2410.33,2410.33,1348,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070925,000000,2458.20,2458.20,2410.33,2410.33,333,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070926,000000,2457.82,2457.82,2412.07,2412.07,6010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20070929,000000,2459.93,2459.93,2412.07,2412.07,710,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071001,000000,2451.64,2451.64,2451.64,2451.64,430,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071002,000000,2491.78,2491.78,2491.78,2491.78,200,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071006,000000,2533.09,2533.09,2533.09,2533.09,2924,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071007,000000,2574.98,2574.98,2574.98,2574.98,323,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071008,000000,2618.04,2618.04,2618.04,2618.04,241,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071009,000000,2669.97,2669.97,2618.04,2618.04,656,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071010,000000,2661.67,2661.67,2661.67,2661.67,646,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071014,000000,2706.47,2706.47,2706.47,2706.47,200,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071015,000000,2759.07,2759.07,2712.29,2712.29,19750,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071016,000000,2765.51,2765.51,2714.62,2714.62,7604,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071021,000000,2768.26,2768.26,2714.62,2714.62,457,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071022,000000,2768.26,2768.26,2714.62,2714.62,698,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071023,000000,2766.54,2766.54,2723.93,2723.93,30854,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071024,000000,2777.05,2777.05,2730.33,2730.33,21233,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071027,000000,2778.99,2778.99,2761.16,2761.16,102882,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071028,000000,2810.27,2810.27,2793.16,2793.16,105244,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071029,000000,2840.89,2840.89,2730.34,2836.80,292898,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071030,000000,2892.83,2892.83,2840.29,2840.29,10910,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071031,000000,2839.89,2895.15,2837.84,2842.62,27678,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071103,000000,2842.72,2842.72,2786.10,2842.04,1757,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071110,000000,2789.99,2815.27,2789.99,2815.27,85790,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071112,000000,2768.12,2815.27,2768.12,2815.27,745,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071114,000000,2759.24,2815.27,2759.24,2815.27,740,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071120,000000,2762.35,2874.54,2762.35,2797.24,60944,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071121,000000,2797.24,2797.24,2797.24,2797.24,1560,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071124,000000,2852.65,2852.65,2797.24,2797.24,110,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071125,000000,2851.96,2851.96,2797.24,2797.24,110,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071126,000000,2797.24,2797.24,2797.24,2797.24,333,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071128,000000,2778.08,2797.24,2778.08,2797.24,1509,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071202,000000,2767.14,2797.24,2767.14,2797.24,132,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071208,000000,2743.64,2786.76,2743.64,2786.76,33835,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071209,000000,2786.66,2797.61,2786.66,2787.35,24535,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071210,000000,2837.76,2840.50,2800.15,2800.15,43924,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071211,000000,2800.83,2800.83,2800.15,2800.15,2636,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071212,000000,2821.35,2821.35,2800.15,2800.15,10675,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071216,000000,2799.94,2845.08,2799.94,2801.31,7628,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071217,000000,2797.21,2801.31,2797.21,2801.31,1010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071218,000000,2773.67,2798.98,2746.31,2798.98,10010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071219,000000,2746.94,2791.42,2744.88,2791.42,25010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071223,000000,2827.97,2828.65,2827.97,2828.65,1225,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071225,000000,2737.10,2785.02,2737.10,2785.02,20560,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20071226,000000,2729.97,2782.69,2729.97,2782.69,6674,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080101,000000,2727.43,2781.53,2727.43,2781.53,3950,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080102,000000,2782.15,2782.15,2726.67,2778.04,16935,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080106,000000,2722.86,2776.29,2722.86,2776.29,5374,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080112,000000,2773.41,2830.94,2773.41,2780.95,26404,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080113,000000,2833.85,2834.53,2791.42,2791.42,34545,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080114,000000,2835.17,2845.43,2795.49,2795.49,16357,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080115,000000,2795.49,2795.49,2795.49,2795.49,20000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080116,000000,2792.75,2795.49,2792.75,2795.49,23375,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080126,000000,2796.86,2798.23,2795.49,2795.49,4337,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080127,000000,2795.49,2795.49,2795.49,2795.49,389,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080128,000000,2847.98,2849.35,2804.22,2804.22,30010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080129,000000,2804.90,2804.90,2804.22,2804.22,333,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080130,000000,2807.64,2810.37,2804.22,2804.22,4796,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080202,000000,2855.09,2857.14,2806.55,2806.55,8808,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080203,000000,2857.03,2857.03,2807.13,2807.13,2129,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080204,000000,2810.55,2811.23,2807.13,2807.13,788,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080205,000000,2811.91,2811.91,2803.71,2807.13,16654,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080206,000000,2804.39,2807.13,2803.71,2807.13,1306,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080329,000000,2301.38,2301.38,2155.31,2280.00,10048,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080406,000000,2328.94,2328.94,2284.07,2284.07,2059,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080407,000000,2329.65,2329.65,2284.07,2284.07,333,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080408,000000,2329.39,2329.39,2285.24,2285.24,4152,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080409,000000,2329.75,2329.75,2289.89,2289.89,20253,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080413,000000,2335.18,2335.18,2291.05,2291.05,4012,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080421,000000,2367.35,2367.35,2027.09,2129.89,279511,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080422,000000,2166.30,2166.30,2152.58,2152.58,104140,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080423,000000,2195.04,2195.04,2153.16,2153.16,1710,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080426,000000,2194.06,2194.06,2160.15,2160.15,30353,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080429,000000,2202.57,2202.57,2160.73,2160.73,1356,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080430,000000,2203.15,2203.15,2161.31,2161.31,3364,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080504,000000,2203.02,2203.02,2164.80,2164.80,15745,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080506,000000,2207.93,2207.93,2165.38,2165.38,2010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080507,000000,2200.29,2200.29,2200.29,2200.29,199,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080510,000000,2253.24,2253.24,2253.24,2253.24,646,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080511,000000,2307.93,2307.93,2307.93,2307.93,773,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080512,000000,2364.36,2364.36,2364.36,2364.36,543,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080513,000000,2422.55,2422.55,2422.55,2422.55,927,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080514,000000,2461.10,2494.85,2423.13,2423.13,2510,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080517,000000,2483.05,2483.05,2483.05,2483.05,1000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080518,000000,2544.73,2544.73,2544.73,2544.73,333,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080519,000000,2608.15,2608.15,2608.15,2608.15,100,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080520,000000,2673.31,2673.31,2673.31,2673.31,8164,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080521,000000,2740.80,2740.80,2740.80,2740.80,136334,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080524,000000,2810.85,2810.85,2788.29,2805.38,150002,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080525,000000,2882.76,2882.76,2843.20,2843.20,82304,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080526,000000,2928.16,2928.16,2844.95,2844.95,3959,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080527,000000,2927.64,2927.64,2859.49,2859.49,31333,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080528,000000,2943.96,2943.96,2863.56,2863.56,9110,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080531,000000,2947.37,2947.37,2875.20,2875.20,24010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080601,000000,2959.06,2959.06,2886.25,2886.25,23601,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080602,000000,2972.67,2972.67,2886.25,2886.25,93,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080608,000000,2972.67,2972.67,2886.25,2886.25,333,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080609,000000,2971.45,2971.45,2893.24,2893.24,14451,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080610,000000,2979.41,2979.41,2894.40,2894.40,2810,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080611,000000,2979.36,2979.36,2902.55,2902.55,17257,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080614,000000,2984.67,2984.67,2931.05,2931.05,58665,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080615,000000,3018.50,3018.50,2931.64,2931.64,1779,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080616,000000,3019.18,3019.18,2931.64,2931.64,167,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080617,000000,3018.58,3018.58,2935.13,2935.13,7510,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080618,000000,3020.37,3020.37,2948.51,2948.51,26866,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080621,000000,3033.99,3033.99,2964.22,2964.22,32073,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080622,000000,3050.12,3050.12,2981.09,2981.09,33747,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080623,000000,3065.40,3065.40,3011.35,3011.35,60059,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080624,000000,3095.90,3097.25,3018.91,3018.91,15643,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080625,000000,3018.51,3018.51,2938.14,3017.16,19489,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080628,000000,2941.97,3014.25,2939.27,3014.25,6292,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080630,000000,2926.69,2999.71,2926.69,2999.71,28778,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080701,000000,2911.35,3091.28,2911.35,2989.82,56467,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080702,000000,2989.82,2989.82,2989.82,2989.82,242,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080705,000000,2989.82,2989.82,2989.82,2989.82,27245,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080706,000000,2989.82,2989.82,2989.82,2989.82,1919,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080707,000000,2905.63,3075.92,2905.63,3009.02,73335,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080708,000000,2987.26,3001.45,2920.33,3001.45,19438,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080709,000000,2943.87,2981.09,2914.77,2981.09,41822,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080712,000000,2982.44,2985.15,2977.71,2981.09,24052,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080713,000000,3043.26,3043.26,2910.62,2981.67,6255,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080714,000000,2981.67,2981.67,2981.67,2981.67,645,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080715,000000,2891.79,3069.74,2891.79,2985.16,36092,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080719,000000,2902.99,2982.84,2902.99,2982.84,5010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080720,000000,2982.84,2982.84,2982.84,2982.84,7500,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080721,000000,2982.74,2997.63,2982.74,2983.42,8719,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080722,000000,2982.57,3071.86,2982.57,2988.65,15815,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080723,000000,3070.19,3070.19,3035.78,3035.78,94168,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080811,000000,4650.00,4650.00,4300.00,4425.00,120752,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080812,000000,4557.00,4557.00,4519.00,4519.00,109627,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080813,000000,4550.00,4550.00,4470.00,4516.00,25872,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080816,000000,4460.00,4506.00,4460.00,4506.00,27559,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080818,000000,4449.00,4495.00,4410.00,4495.00,20010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080819,000000,4498.00,4498.00,4400.00,4488.00,16688,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080820,000000,4488.00,4488.00,4400.00,4486.00,13309,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080823,000000,4450.00,4485.00,4450.00,4485.00,4789,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080824,000000,4485.00,4600.00,4485.00,4505.00,28147,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080825,000000,4503.00,4506.00,4503.00,4505.00,12915,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080826,000000,4371.00,4495.00,4371.00,4495.00,11362,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080830,000000,4549.00,4549.00,4495.00,4495.00,1163,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080831,000000,4361.00,4495.00,4361.00,4495.00,309,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080901,000000,4361.00,4494.00,4361.00,4494.00,885,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080903,000000,4361.00,4494.00,4361.00,4494.00,414,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080906,000000,4493.00,4494.00,4493.00,4494.00,335,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080907,000000,4492.00,4494.00,4492.00,4494.00,110,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080909,000000,4490.00,4494.00,4490.00,4494.00,292,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080910,000000,4360.00,4491.00,4360.00,4491.00,3276,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080915,000000,4357.00,4489.00,4357.00,4489.00,1991,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080916,000000,4400.00,4487.00,4400.00,4487.00,2834,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080928,000000,4353.00,4487.00,4353.00,4487.00,510,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20080929,000000,4353.00,4486.00,4353.00,4486.00,1010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081004,000000,4352.00,4484.00,4352.00,4484.00,2010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081005,000000,4350.00,4480.00,4350.00,4480.00,5010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081007,000000,4346.00,4476.00,4346.00,4476.00,4440,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081028,000000,4342.00,5000.00,4342.00,4590.00,430111,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081029,000000,4669.00,4669.00,4457.00,4582.00,10110,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081101,000000,4600.00,4600.00,4445.00,4559.00,50532,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081102,000000,4423.00,4550.00,4423.00,4550.00,10010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081103,000000,4414.00,4549.00,4414.00,4549.00,1648,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081104,000000,4413.00,4548.00,4413.00,4548.00,1305,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081105,000000,4412.00,4530.00,4412.00,4530.00,20010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081108,000000,4395.00,4437.00,4395.00,4437.00,107277,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081110,000000,4436.00,4437.00,4436.00,4437.00,115,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081111,000000,4449.00,4450.00,4438.00,4438.00,18733,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081112,000000,4438.00,4571.00,4438.00,4470.00,40224,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081115,000000,4604.00,4604.00,4474.00,4474.00,4106,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081116,000000,4608.00,4608.00,4608.00,4608.00,156231,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081117,000000,4746.00,4746.00,4730.00,4745.00,321374,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081118,000000,4887.00,4887.00,4603.00,4746.00,22019,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081119,000000,4605.00,4741.00,4604.00,4741.00,5293,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081124,000000,4400.00,4400.00,4000.00,4099.00,372273,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081125,000000,4099.00,4099.00,3977.00,4029.00,117760,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081203,000000,3909.00,4028.00,3909.00,4028.00,1010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081206,000000,3908.00,3996.00,3908.00,3996.00,41000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081216,000000,3877.00,3996.00,3877.00,3996.00,107,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081224,000000,3877.00,3992.00,3877.00,3992.00,5000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081228,000000,3873.00,3989.00,3873.00,3873.00,3263,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081230,000000,3870.00,3877.00,3870.00,3871.00,176776,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20081231,000000,3755.00,3755.00,3755.00,3755.00,189000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090103,000000,3643.00,3710.00,3643.00,3710.00,62143,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090104,000000,3599.00,3599.00,3599.00,3599.00,2659,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090105,000000,3598.00,3598.00,3598.00,3598.00,4643,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090110,000000,3600.00,3600.00,3600.00,3600.00,2000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090113,000000,3610.00,3610.00,3593.00,3593.00,16000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090114,000000,3590.00,3591.00,3590.00,3590.00,15163,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090119,000000,3591.00,3684.00,3591.00,3684.00,40,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090120,000000,3600.00,3684.00,3600.00,3684.00,323,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090121,000000,3600.00,3684.00,3600.00,3684.00,500,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090124,000000,3600.00,3669.00,3574.00,3669.00,26000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090125,000000,3699.00,3699.00,3600.00,3665.00,10500,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090126,000000,3600.00,3647.00,3556.00,3556.00,30000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090127,000000,3538.00,3638.00,3538.00,3638.00,13086,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090128,000000,3530.00,3627.00,3529.00,3627.00,16035,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090131,000000,3519.00,3626.00,3519.00,3626.00,1323,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090202,000000,3518.00,3622.00,3518.00,3622.00,5000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090316,000000,3695.00,3695.00,3694.00,3695.00,22000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090329,000000,3585.00,3585.00,3585.00,3585.00,500,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090408,000000,3585.00,3600.00,3585.00,3587.00,31295,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090411,000000,3572.00,3572.00,3572.00,3572.00,1625,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090413,000000,3572.00,3572.00,3572.00,3572.00,2323,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090414,000000,3573.00,3573.00,3572.00,3572.00,2868,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090531,000000,4000.00,4150.00,3950.00,3996.00,137200,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090601,000000,3924.00,3924.00,3924.00,3924.00,3375,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090603,000000,3922.00,3922.00,3922.00,3922.00,7744,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090606,000000,3918.00,3918.00,3918.00,3918.00,20000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090607,000000,3910.00,3910.00,3910.00,3910.00,5000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090608,000000,3908.00,3908.00,3908.00,3908.00,509,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090609,000000,3908.00,4100.00,3908.00,4100.00,190933,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090614,000000,4066.00,4072.00,4066.00,4072.00,55806,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090615,000000,4072.00,4097.00,3860.00,4000.00,519104,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090616,000000,3930.00,4010.00,3930.00,4000.00,34053,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090617,000000,4010.00,4043.00,4010.00,4043.00,1627,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090620,000000,4043.00,4043.00,4043.00,4043.00,10399,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090621,000000,4043.00,4044.00,3922.00,4043.00,41431,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090622,000000,4043.00,4164.00,4043.00,4164.00,591190,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090623,000000,4160.00,4161.00,4160.00,4161.00,1098,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090624,000000,4200.00,4200.00,4200.00,4200.00,4373,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090627,000000,4285.00,4285.00,4285.00,4285.00,15700,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090628,000000,4293.00,4293.00,4293.00,4293.00,22200,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090629,000000,4179.00,4304.00,4179.00,4304.00,8468,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090630,000000,4182.00,4307.00,4182.00,4307.00,10781,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090701,000000,4312.00,4312.00,4312.00,4312.00,10000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090704,000000,4190.00,4190.00,4190.00,4190.00,187,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090705,000000,4317.00,4317.00,4190.00,4317.00,57031,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090711,000000,4221.00,4221.00,4220.00,4221.00,2721,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090712,000000,4342.00,4342.00,4342.00,4342.00,5000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090713,000000,4232.00,4300.00,4232.00,4300.00,17760,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090715,000000,4348.00,4348.00,4348.00,4348.00,466,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090718,000000,4348.00,4348.00,4348.00,4348.00,18930,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090729,000000,4357.00,4357.00,4357.00,4357.00,7437,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090801,000000,4362.00,4362.00,4362.00,4362.00,399,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090803,000000,4362.00,4362.00,4362.00,4362.00,61584,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090804,000000,4392.00,4392.00,4370.00,4381.00,11751,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090805,000000,4398.00,4398.00,4398.00,4398.00,3647,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090808,000000,4400.00,4400.00,4400.00,4400.00,28963,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090809,000000,4399.00,4414.00,4398.00,4414.00,8781,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090810,000000,4418.00,4418.00,4410.00,4418.00,10000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090811,000000,4423.00,4423.00,4420.00,4423.00,3243,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090812,000000,4425.00,4425.00,4425.00,4425.00,991,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090817,000000,4425.00,4425.00,4425.00,4425.00,3287,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090818,000000,4427.00,4427.00,4427.00,4427.00,10642,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090819,000000,4433.00,4433.00,4433.00,4433.00,1543,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090822,000000,4434.00,4434.00,4434.00,4434.00,5542,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090823,000000,4437.00,4437.00,4437.00,4437.00,31527,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090824,000000,4452.00,4452.00,4452.00,4452.00,8487,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090825,000000,4456.00,4456.00,4456.00,4456.00,19629,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090826,000000,4467.00,4467.00,4467.00,4467.00,6048,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090829,000000,4470.00,4470.00,4470.00,4470.00,46171,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090830,000000,4371.00,4371.00,4370.00,4370.00,12978,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090831,000000,4233.00,4233.00,4233.00,4233.00,13991,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090901,000000,4226.00,4486.00,4226.00,4486.00,150706,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090902,000000,4488.00,4517.00,4488.00,4488.00,23260,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090905,000000,4528.00,4528.00,4528.00,4528.00,1319,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090906,000000,4528.00,4529.00,4528.00,4529.00,133414,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090907,000000,4486.00,4597.00,4486.00,4597.00,60279,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090908,000000,4628.00,4628.00,4628.00,4628.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090909,000000,4629.00,4629.00,4629.00,4629.00,254312,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090913,000000,4630.00,4760.00,4488.00,4760.00,17031,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090914,000000,4763.00,4763.00,4759.00,4761.00,11184,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090915,000000,4769.00,4769.00,4769.00,4769.00,14017,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090916,000000,4777.00,4777.00,4775.00,4775.00,6696,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090921,000000,4773.00,4775.00,4773.00,4775.00,5598,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090923,000000,4779.00,4779.00,4779.00,4779.00,1188,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090926,000000,4646.00,4646.00,4646.00,4646.00,1449,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090927,000000,4646.00,4646.00,4510.00,4510.00,14274,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090928,000000,4510.00,4510.00,4510.00,4510.00,691,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090929,000000,4508.00,4530.00,4508.00,4522.00,8739,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20090930,000000,4510.00,4700.00,4510.00,4520.00,3805,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091003,000000,4779.00,4779.00,4600.00,4600.00,21335,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091004,000000,4710.00,4710.00,4600.00,4600.00,6580,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091005,000000,4600.00,4651.00,4600.00,4607.00,74805,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091006,000000,4698.00,4698.00,4510.00,4636.00,83393,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091007,000000,4600.00,4601.00,4600.00,4600.00,10256,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091010,000000,4601.00,4612.00,4601.00,4612.00,15584,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091011,000000,4620.00,4686.00,4602.00,4610.00,44044,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091012,000000,4492.00,4696.00,4492.00,4492.00,3235,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091013,000000,4500.00,4500.00,4500.00,4500.00,793,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091017,000000,4767.00,4767.00,4602.00,4698.00,20800,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091018,000000,4550.00,4552.00,4550.00,4552.00,9017,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091019,000000,4550.00,4700.00,4501.00,4700.00,6500,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091020,000000,4700.00,4774.00,4700.00,4774.00,38345,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091021,000000,4794.00,4794.00,4794.00,4794.00,56623,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091024,000000,4825.00,4825.00,4825.00,4825.00,2000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091107,000000,5000.00,5700.00,5000.00,5452.00,214060,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091108,000000,5337.00,5450.00,5337.00,5450.00,37915,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091109,000000,5700.00,5700.00,5551.00,5555.00,58787,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091110,000000,5621.00,5621.00,5499.00,5500.00,117094,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091111,000000,5735.00,5735.00,5511.00,5690.00,11319,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091114,000000,5549.00,5700.00,5549.00,5700.00,35421,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091115,000000,5580.00,5583.00,5572.00,5572.00,28823,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091116,000000,5600.00,5600.00,5410.00,5420.00,22968,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091117,000000,5411.00,5411.00,5411.00,5411.00,95,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091118,000000,5413.00,5413.00,5360.00,5363.00,20728,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091123,000000,5730.00,5730.00,5120.00,5120.00,19271,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091124,000000,5215.00,5300.00,5215.00,5217.00,21674,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091125,000000,5035.00,5037.00,5035.00,5037.00,802,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091129,000000,5034.00,5034.00,5034.00,5034.00,25779,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091130,000000,5017.00,5017.00,5017.00,5017.00,16309,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091201,000000,5006.00,5015.00,5006.00,5006.00,6461,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091202,000000,5002.00,5006.00,5002.00,5006.00,20545,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091205,000000,4989.00,5000.00,4989.00,5000.00,1094,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091207,000000,5188.00,5188.00,4988.00,4988.00,699,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091209,000000,5001.00,5001.00,5000.00,5001.00,1360,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091212,000000,4987.00,4989.00,4987.00,4987.00,29940,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091213,000000,4967.00,5000.00,4967.00,5000.00,12901,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091215,000000,4959.00,4959.00,4959.00,4959.00,16300,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091221,000000,4948.00,4948.00,4948.00,4948.00,7039,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091222,000000,4960.00,4960.00,4960.00,4960.00,4054,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091223,000000,4941.00,4941.00,4941.00,4941.00,3648,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091229,000000,4939.00,4939.00,4939.00,4939.00,40424,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20091230,000000,4913.00,4913.00,4913.00,4913.00,71435,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100102,000000,4900.00,4913.00,4900.00,4913.00,1467,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100103,000000,4880.00,4880.00,4870.00,4870.00,6753,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100104,000000,4869.00,4869.00,4862.00,4862.00,13184,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100105,000000,5100.00,5100.00,4860.00,5100.00,6674,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100109,000000,5080.00,5100.00,5080.00,5080.00,7535,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100110,000000,5089.00,5090.00,5000.00,5000.00,29166,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100111,000000,4911.00,5000.00,4911.00,5000.00,10447,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100112,000000,5000.00,5000.00,5000.00,5000.00,10000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100113,000000,4960.00,4960.00,4960.00,4960.00,3729,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100116,000000,4999.00,5000.00,4990.00,5000.00,2219,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100117,000000,4970.00,5000.00,4970.00,5000.00,2128,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100118,000000,5090.00,5090.00,5090.00,5090.00,11295,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100119,000000,5033.00,5033.00,5032.00,5033.00,4653,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100120,000000,5033.00,5033.00,5032.00,5032.00,10356,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100123,000000,5035.00,5035.00,5030.00,5030.00,6800,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100124,000000,5030.00,5030.00,5000.00,5000.00,26800,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100125,000000,5000.00,5000.00,5000.00,5000.00,25979,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100126,000000,4999.00,4999.00,4999.00,4999.00,555,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100127,000000,4950.00,4950.00,4950.00,4950.00,5220,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100131,000000,5026.00,5026.00,5026.00,5026.00,5648,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100201,000000,5026.00,5026.00,5000.00,5000.00,3190,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100202,000000,4900.00,4901.00,4900.00,4900.00,4472,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100203,000000,4900.00,4900.00,4900.00,4900.00,555,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100207,000000,5010.00,5010.00,5010.00,5010.00,256,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100208,000000,4850.00,5019.00,4850.00,5019.00,1271,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100209,000000,5019.00,5019.00,4900.00,4901.00,3489,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100210,000000,4902.00,4902.00,4880.00,4900.00,16537,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100214,000000,4999.00,5000.00,4854.00,4854.00,2110,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100216,000000,4950.00,4950.00,4950.00,4950.00,1045,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100217,000000,5000.00,5000.00,5000.00,5000.00,5434,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100220,000000,4990.00,5000.00,4980.00,5000.00,12314,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100222,000000,5000.00,5000.00,4839.00,4839.00,160551,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100223,000000,4744.00,4850.00,4743.00,4850.00,62333,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100224,000000,4800.00,4800.00,4781.00,4781.00,33403,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100227,000000,4705.00,4777.00,4696.00,4697.00,62395,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100302,000000,4749.00,4749.00,4749.00,4749.00,3000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100303,000000,4740.00,4798.00,4721.00,4721.00,58606,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100306,000000,4900.00,4988.00,4900.00,4988.00,260371,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100307,000000,5000.00,5142.00,4988.00,5050.00,176298,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100308,000000,5100.00,5170.00,5020.00,5170.00,52500,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100309,000000,5055.00,5055.00,5020.00,5024.00,342544,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100310,000000,5200.00,5203.00,5200.00,5203.00,17692,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100313,000000,5216.00,5216.00,5216.00,5216.00,11194,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100314,000000,5223.00,5223.00,5223.00,5223.00,51885,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100315,000000,5259.00,5259.00,5216.00,5259.00,563230,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100316,000000,5141.00,5150.00,5071.00,5071.00,94906,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100317,000000,5140.00,5296.00,5101.00,5101.00,90453,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100327,000000,5181.00,5181.00,5181.00,5181.00,10000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100328,000000,5180.00,5180.00,5051.00,5051.00,20534,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100329,000000,5174.00,5174.00,5174.00,5174.00,560,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100330,000000,5174.00,5200.00,5174.00,5174.00,774586,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100331,000000,5178.00,5190.00,5177.00,5190.00,216134,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100403,000000,5299.00,5299.00,5150.00,5165.00,246927,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100404,000000,5298.00,5298.00,5170.00,5200.00,80774,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100405,000000,5202.00,5346.00,5190.00,5194.00,45017,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100406,000000,5200.00,5200.00,5195.00,5200.00,48344,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100407,000000,5190.00,5190.00,5150.00,5150.00,57463,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100410,000000,5130.00,5186.00,5130.00,5185.00,42290,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100411,000000,5184.00,5184.00,5150.00,5150.00,274888,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100412,000000,5150.00,5340.00,5150.00,5200.00,797368,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100502,000000,3575.00,3575.00,3575.00,3575.00,1010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100503,000000,3575.00,3575.00,3575.00,3575.00,2302,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100505,000000,3576.00,3576.00,3576.00,3576.00,2955,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100510,000000,3577.00,3577.00,3577.00,3577.00,16078,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100511,000000,3585.00,3585.00,3585.00,3585.00,1317,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100515,000000,3586.00,3586.00,3586.00,3586.00,555,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100516,000000,3586.00,3586.00,3586.00,3586.00,101673,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100518,000000,3711.00,3711.00,3711.00,3711.00,50,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100519,000000,3840.00,3840.00,3840.00,3840.00,3688,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100522,000000,3974.00,3974.00,3974.00,3974.00,1555,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100523,000000,4113.00,4113.00,4113.00,4113.00,2250,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100524,000000,4256.00,4256.00,4199.00,4256.00,1356164,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100525,000000,4385.00,4385.00,4201.00,4259.00,322061,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100526,000000,4218.00,4268.00,4161.00,4211.00,140746,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100529,000000,4199.00,4200.00,4162.00,4198.00,104901,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100530,000000,4200.00,4201.00,4168.00,4170.00,49401,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100531,000000,4190.00,4210.00,4190.00,4190.00,498790,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100601,000000,4190.00,4248.00,4150.00,4190.00,11326,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100602,000000,4150.00,4218.00,4150.00,4162.00,30907,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100606,000000,4180.00,4180.00,4135.00,4136.00,50667,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100607,000000,4150.00,4150.00,4101.00,4101.00,95560,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100608,000000,4100.00,4100.00,4010.00,4012.00,9183,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100609,000000,4080.00,4080.00,4013.00,4050.00,6692,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100612,000000,4051.00,4052.00,4050.00,4052.00,43726,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100613,000000,4011.00,4060.00,4011.00,4050.00,331145,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100614,000000,4040.00,4060.00,4030.00,4030.00,132849,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100615,000000,4020.00,4093.00,4000.00,4033.00,68614,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100616,000000,4094.00,4094.00,4040.00,4082.00,43514,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100619,000000,4082.00,4187.00,4010.00,4101.00,252823,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100620,000000,4182.00,4201.00,4100.00,4178.00,53567,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100621,000000,4070.00,4179.00,4070.00,4162.00,39390,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100622,000000,4190.00,4220.00,4190.00,4200.00,298807,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100623,000000,4200.00,4220.00,4160.00,4160.00,66278,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100714,000000,4190.00,4190.00,4040.00,4060.00,177380,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100717,000000,4070.00,4190.00,4012.00,4190.00,63556,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100718,000000,4050.00,4061.00,4036.00,4060.00,159359,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100719,000000,4030.00,4098.00,4020.00,4042.00,139520,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100720,000000,4050.00,4050.00,4030.00,4050.00,87949,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100721,000000,4149.00,4149.00,4041.00,4053.00,73659,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100724,000000,4100.00,4100.00,4070.00,4070.00,22801,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100725,000000,4100.00,4150.00,4061.00,4061.00,20220,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100726,000000,4090.00,4150.00,4070.00,4071.00,96598,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100728,000000,4089.00,4095.00,4080.00,4090.00,37260,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100731,000000,4148.00,4148.00,4061.00,4061.00,1232,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100801,000000,4073.00,4073.00,4026.00,4026.00,12204,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100803,000000,4098.00,4099.00,4010.00,4049.00,280506,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100804,000000,4000.00,4081.00,3971.00,4000.00,2449889,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100807,000000,4000.00,4001.00,3987.00,4000.00,277721,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100808,000000,4000.00,4000.00,3972.00,3983.00,14671,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100809,000000,4000.00,4000.00,3984.00,3998.00,40198,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100810,000000,4000.00,4079.00,3986.00,4000.00,36365,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100811,000000,4100.00,4100.00,3998.00,3999.00,160417,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100814,000000,4001.00,4020.00,3840.00,3857.00,60657,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100815,000000,3901.00,3901.00,3816.00,3816.00,53183,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100816,000000,3879.00,3974.00,3879.00,3904.00,6708,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100817,000000,3998.00,3998.00,3851.00,3860.00,22605,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100818,000000,3861.00,3994.00,3861.00,3948.00,37979,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100821,000000,3950.00,3999.00,3863.00,3863.00,12119,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100822,000000,4000.00,4090.00,4000.00,4090.00,292845,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100823,000000,4103.00,4246.00,4088.00,4246.00,37837,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100824,000000,4245.00,4245.00,4094.00,4110.00,74738,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100825,000000,4240.00,4240.00,4192.00,4192.00,23344,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100828,000000,4150.00,4170.00,4101.00,4170.00,30852,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100829,000000,4150.00,4276.00,4150.00,4222.00,266171,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100830,000000,4276.00,4281.00,4222.00,4222.00,59840,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100831,000000,4240.00,4240.00,4150.00,4235.00,93700,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100904,000000,4330.00,4330.00,4250.00,4299.00,268905,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100905,000000,4340.00,4465.00,4321.00,4465.00,410207,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100906,000000,4598.00,4599.00,4460.00,4460.00,84128,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100907,000000,4350.00,4363.00,4350.00,4362.00,14088,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100908,000000,4316.00,4350.00,4291.00,4350.00,34753,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100912,000000,4410.00,4619.00,4410.00,4551.00,128761,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100913,000000,4640.00,4661.00,4501.00,4501.00,108139,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100914,000000,4644.00,4704.00,4550.00,4550.00,371854,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100915,000000,4500.00,4635.00,4483.00,4598.00,33002,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100918,000000,4500.00,4510.00,4500.00,4500.00,67665,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100919,000000,4501.00,4505.00,4402.00,4402.00,86653,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100920,000000,4351.00,4351.00,4351.00,4351.00,57076,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100921,000000,4314.00,4450.00,4314.00,4353.00,34017,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100922,000000,4450.00,4649.00,4316.00,4531.00,579411,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100925,000000,4628.00,4639.00,4541.00,4599.00,127023,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100926,000000,4550.00,4550.00,4500.00,4500.00,33000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100927,000000,4602.00,4602.00,4519.00,4520.00,36101,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100928,000000,4520.00,4638.00,4414.00,4520.00,56226,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20100929,000000,4570.00,4570.00,4389.00,4479.00,131433,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101002,000000,4337.00,4337.00,4333.00,4333.00,68658,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101003,000000,4355.00,4355.00,4310.00,4310.00,51560,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101005,000000,4390.00,4390.00,4390.00,4390.00,33000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101006,000000,4270.00,4399.00,4270.00,4360.00,78866,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101009,000000,4311.00,4343.00,4255.00,4343.00,33000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101010,000000,4212.00,4344.00,4212.00,4318.00,33000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101011,000000,4300.00,4540.00,4250.00,4540.00,62027,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101012,000000,4220.00,4448.00,4214.00,4447.00,33000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101013,000000,4207.00,4207.00,4206.00,4206.00,154705,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101016,000000,4285.00,4350.00,4282.00,4282.00,33000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101017,000000,4285.00,4411.00,4280.00,4411.00,33000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101018,000000,4400.00,4461.00,4400.00,4402.00,77854,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101019,000000,4350.00,4468.00,4350.00,4423.00,49223,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101020,000000,4300.00,4399.00,4300.00,4349.00,33000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101023,000000,4400.00,4490.00,4395.00,4490.00,116151,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101024,000000,4500.00,4500.00,4469.00,4469.00,1267,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101025,000000,4301.00,4306.00,4300.00,4300.00,35000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101026,000000,4275.00,4275.00,4221.00,4230.00,38191,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101027,000000,4250.00,4350.00,4250.00,4348.00,33000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101030,000000,4400.00,4400.00,4388.00,4389.00,34742,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101031,000000,4350.00,4390.00,4271.00,4281.00,30661,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101101,000000,4270.00,4290.00,4177.00,4177.00,33048,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101102,000000,4340.00,4340.00,4201.00,4201.00,33000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101103,000000,4320.00,4320.00,4148.00,4148.00,90735,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101106,000000,4300.00,4310.00,4300.00,4310.00,35425,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101107,000000,4170.00,4266.00,4130.00,4266.00,33000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101108,000000,4265.00,4265.00,4265.00,4265.00,33000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101109,000000,4262.00,4263.00,4262.00,4262.00,33000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101110,000000,4150.00,4263.00,4150.00,4263.00,50100,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101113,000000,4160.00,4262.00,4160.00,4260.00,33000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101114,000000,4261.00,4261.00,4260.00,4260.00,33000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101115,000000,4261.00,4261.00,4180.00,4180.00,40033,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101116,000000,4239.00,4240.00,4229.00,4229.00,33000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101120,000000,4199.00,4200.00,4160.00,4160.00,39000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101121,000000,4200.00,4200.00,4160.00,4196.00,56924,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101124,000000,4231.00,4270.00,4231.00,4270.00,2817,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101127,000000,4256.00,4256.00,4231.00,4250.00,27118,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101128,000000,4250.00,4250.00,4149.00,4177.00,93544,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101129,000000,4180.00,4249.00,4180.00,4249.00,34000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101130,000000,4186.00,4223.00,4186.00,4223.00,33000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101201,000000,4250.00,4250.00,4223.00,4250.00,39500,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101204,000000,4240.00,4260.00,4240.00,4260.00,75100,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101205,000000,4241.00,4267.00,4241.00,4250.00,57712,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101206,000000,4212.00,4280.00,4212.00,4241.00,33000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101207,000000,4230.00,4280.00,4230.00,4247.00,33000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101208,000000,4300.00,4300.00,4251.00,4260.00,52778,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101211,000000,4260.00,4270.00,4250.00,4270.00,84316,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101212,000000,4253.00,4360.00,4253.00,4360.00,3639,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101213,000000,4270.00,4270.00,4250.00,4262.00,180006,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101214,000000,4300.00,4300.00,4287.00,4300.00,275375,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101218,000000,4297.00,4297.00,4250.00,4250.00,137996,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101219,000000,4230.00,4230.00,4230.00,4230.00,2900,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101220,000000,4200.00,4346.00,4200.00,4346.00,625,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101221,000000,4290.00,4290.00,4200.00,4200.00,3092,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101222,000000,4251.00,4251.00,4190.00,4190.00,24310,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101225,000000,4255.00,4255.00,4250.00,4250.00,44240,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101226,000000,4360.00,4360.00,4263.00,4300.00,57148,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101227,000000,4319.00,4319.00,4270.00,4300.00,66250,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101228,000000,4262.00,4420.00,4262.00,4420.00,9558,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20101229,000000,4399.00,4399.00,4280.00,4327.00,14171,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110101,000000,4300.00,4300.00,4294.00,4300.00,138025,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110102,000000,4226.00,4301.00,4226.00,4301.00,57451,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110103,000000,4310.00,4349.00,4302.00,4305.00,3381,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110104,000000,4335.00,4463.00,4309.00,4463.00,1307398,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110105,000000,4537.00,4537.00,4500.00,4500.00,37014,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110108,000000,4475.00,4560.00,4451.00,4451.00,641280,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110109,000000,4649.00,4649.00,4461.00,4480.00,242189,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110111,000000,4450.00,4520.00,4450.00,4520.00,8460,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110112,000000,4569.00,4668.00,4569.00,4668.00,77879,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110115,000000,4650.00,4708.00,4650.00,4708.00,30000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110116,000000,4650.00,4690.00,4525.00,4571.00,165620,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110117,000000,4572.00,4600.00,4572.00,4572.00,116032,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110118,000000,4500.00,4560.00,4485.00,4545.00,29700,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110119,000000,4540.00,4600.00,4500.00,4500.00,209496,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110122,000000,4460.00,4599.00,4450.00,4502.00,60582,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110123,000000,4501.00,4501.00,4401.00,4405.00,30844,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110124,000000,4421.00,4700.00,4421.00,4700.00,88182,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110126,000000,4700.00,4738.00,4700.00,4738.00,56122,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110129,000000,4777.00,4777.00,4777.00,4777.00,106857,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110130,000000,4854.00,4854.00,4854.00,4854.00,67822,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110131,000000,4904.00,4904.00,4904.00,4904.00,121764,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110201,000000,4995.00,4995.00,4912.00,4995.00,533504,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110205,000000,5010.00,5150.00,5010.00,5115.00,174130,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110206,000000,5050.00,5100.00,5010.00,5010.00,32900,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110207,000000,5000.00,5050.00,4904.00,5050.00,404543,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110208,000000,4993.00,5078.00,4955.00,5000.00,117903,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110424,000000,5202.00,5390.00,5200.00,5240.00,402015,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110425,000000,5242.00,5243.00,5026.00,5089.00,223304,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110426,000000,5049.00,5049.00,4934.00,5049.00,108044,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110427,000000,5000.00,5000.00,4870.00,4870.00,163459,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110430,000000,4754.00,4754.00,4754.00,4754.00,4000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110501,000000,4752.00,4752.00,4752.00,4752.00,25000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110502,000000,4760.00,5127.00,4752.00,4752.00,209835,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110503,000000,4704.00,4990.00,4704.00,4990.00,28351,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110504,000000,5000.00,5083.00,4990.00,5083.00,281548,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110508,000000,5243.00,5243.00,4900.00,4901.00,135793,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110509,000000,5000.00,5243.00,5000.00,5243.00,77175,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110510,000000,5190.00,5320.00,5111.00,5200.00,143205,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110511,000000,5157.00,5340.00,5157.00,5340.00,30169,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110514,000000,5300.00,5330.00,5300.00,5330.00,58706,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110515,000000,5453.00,5453.00,5453.00,5453.00,3080,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110516,000000,5455.00,5455.00,5300.00,5350.00,470838,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110517,000000,5220.00,5350.00,5220.00,5220.00,334996,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110518,000000,5020.00,5419.00,5020.00,5270.00,54152,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110521,000000,5211.00,5225.00,5195.00,5225.00,110021,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110522,000000,5052.00,5393.00,5052.00,5393.00,43419,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110523,000000,5151.00,5165.00,5151.00,5164.00,56718,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110524,000000,5201.00,5210.00,5200.00,5203.00,306537,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110525,000000,5196.00,5220.00,5196.00,5220.00,48176,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110528,000000,5200.00,5200.00,5100.00,5200.00,28948,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110529,000000,5100.00,5100.00,4990.00,4990.00,425839,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110530,000000,4810.00,5100.00,4810.00,5100.00,16897,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110531,000000,5198.00,5198.00,5197.00,5197.00,17436,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110601,000000,5180.00,5189.00,5159.00,5159.00,4112,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110606,000000,5200.00,5200.00,5050.00,5197.00,13797,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110607,000000,5111.00,5197.00,5111.00,5197.00,3740,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110608,000000,5150.00,5200.00,5062.00,5200.00,44702,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110611,000000,5065.00,5090.00,5065.00,5090.00,10724,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110612,000000,5062.00,5100.00,4842.00,4842.00,29446,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110613,000000,4888.00,4900.00,4842.00,4842.00,344225,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110614,000000,4659.00,4840.00,4659.00,4840.00,55684,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110615,000000,4656.00,4848.00,4656.00,4848.00,2934,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110618,000000,4800.00,4800.00,4720.00,4720.00,7641,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110619,000000,4840.00,4840.00,4800.00,4810.00,18000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110620,000000,4810.00,4810.00,4741.00,4741.00,6777,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110621,000000,4800.00,4803.00,4704.00,4801.00,4650,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110622,000000,4804.00,4990.00,4700.00,4700.00,83169,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110625,000000,4700.00,4750.00,4700.00,4700.00,21456,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110626,000000,4800.00,4800.00,4800.00,4800.00,1130,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110627,000000,4666.00,4666.00,4602.00,4602.00,33010,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110628,000000,4771.00,4771.00,4590.00,4590.00,5055,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110629,000000,4830.00,4930.00,4830.00,4930.00,2020,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110702,000000,4770.00,4770.00,4770.00,4770.00,323,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110703,000000,4770.00,4770.00,4770.00,4770.00,555,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110704,000000,4770.00,4780.00,4770.00,4770.00,517,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110705,000000,4770.00,4770.00,4660.00,4660.00,25107,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110706,000000,4750.00,4770.00,4700.00,4700.00,11144,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110709,000000,4701.00,4770.00,4701.00,4729.00,48807,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110710,000000,4700.00,4710.00,4680.00,4680.00,9100,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110711,000000,4750.00,4770.00,4640.00,4770.00,45772,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110712,000000,4770.00,4940.00,4770.00,4940.00,3996,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110713,000000,4900.00,4900.00,4900.00,4900.00,250,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110716,000000,4771.00,4771.00,4750.00,4750.00,7000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110718,000000,4600.00,4770.00,4600.00,4770.00,3055,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110719,000000,4770.00,4770.00,4770.00,4770.00,315,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110720,000000,4770.00,4770.00,4770.00,4770.00,17500,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110723,000000,4700.00,4770.00,4700.00,4770.00,2834,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110724,000000,4770.00,4947.00,4770.00,4947.00,36050,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110725,000000,4935.00,4935.00,4774.00,4774.00,142628,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110726,000000,4945.00,4945.00,4945.00,4945.00,2744,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110727,000000,4780.00,4780.00,4780.00,4780.00,661,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110730,000000,4781.00,4850.00,4781.00,4850.00,2123,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110731,000000,4800.00,4945.00,4800.00,4945.00,4354,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110801,000000,4852.00,4852.00,4783.00,4783.00,10996,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110802,000000,4801.00,4801.00,4791.00,4791.00,16907,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110803,000000,4914.00,4914.00,4801.00,4801.00,4231,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110806,000000,4801.00,4802.00,4791.00,4802.00,12358,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110807,000000,4850.00,4900.00,4850.00,4900.00,20000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110808,000000,4800.00,4950.00,4800.00,4803.00,14513,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110809,000000,4812.00,4813.00,4810.00,4810.00,49917,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110810,000000,4900.00,4980.00,4900.00,4900.00,85272,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110813,000000,4999.00,5000.00,4900.00,4950.00,37325,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110815,000000,5000.00,5000.00,5000.00,5000.00,9854,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110816,000000,5066.00,5066.00,4930.00,4930.00,22202,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110817,000000,4920.00,4920.00,4920.00,4920.00,990,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110820,000000,5021.00,5021.00,5021.00,5021.00,4450,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110821,000000,5000.00,5066.00,5000.00,5066.00,17313,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110823,000000,5001.00,5090.00,5001.00,5090.00,6999,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110824,000000,5100.00,5100.00,4920.00,5100.00,29857,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110827,000000,5117.00,5117.00,4960.00,4960.00,30416,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110828,000000,5040.00,5138.00,5000.00,5138.00,24019,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110829,000000,4980.00,5156.00,4980.00,5156.00,38348,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110830,000000,5184.00,5184.00,5156.00,5162.00,101105,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110903,000000,5199.00,5250.00,5199.00,5250.00,24006,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110904,000000,5250.00,5270.00,5245.00,5270.00,13237,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110905,000000,5245.00,5281.00,5245.00,5281.00,13103,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110906,000000,5290.00,5290.00,5290.00,5290.00,16750,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110907,000000,5304.00,5304.00,5304.00,5304.00,75457,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110910,000000,5364.00,5364.00,5364.00,5364.00,30000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110911,000000,5388.00,5388.00,5388.00,5388.00,15924,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110912,000000,5400.00,5400.00,5400.00,5400.00,14970,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110913,000000,5501.00,5721.00,5501.00,5721.00,94366,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110914,000000,5501.00,5840.00,5501.00,5700.00,79353,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110917,000000,5800.00,5931.00,5700.00,5931.00,175108,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110918,000000,6000.00,6000.00,5945.00,5945.00,641,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110919,000000,5990.00,5999.00,5801.00,5814.00,21316,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110920,000000,5700.00,5703.00,5700.00,5703.00,1110,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110921,000000,6069.00,6070.00,5900.00,5992.00,27000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110925,000000,5643.00,5745.00,5642.00,5741.00,45880,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110926,000000,5601.00,5790.00,5601.00,5790.00,31655,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110927,000000,5670.00,5790.00,5670.00,5790.00,22189,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20110928,000000,5845.00,5899.00,5801.00,5801.00,127819,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111001,000000,5940.00,5945.00,5914.00,5914.00,10915,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111002,000000,5791.00,5897.00,5791.00,5897.00,13705,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111003,000000,5802.00,5802.00,5750.00,5750.00,17500,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111004,000000,5800.00,5833.00,5611.00,5611.00,50307,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111008,000000,5615.00,5615.00,5615.00,5615.00,500,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111009,000000,5615.00,5850.00,5613.00,5850.00,8667,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111011,000000,5750.00,5898.00,5750.00,5894.00,3764,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111012,000000,5840.00,5840.00,5820.00,5820.00,104783,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111015,000000,5799.00,5817.00,5799.00,5817.00,80000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111016,000000,5843.00,5850.00,5843.00,5850.00,107555,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111017,000000,5850.00,5850.00,5800.00,5811.00,213053,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111018,000000,5833.00,6065.00,5833.00,6065.00,383059,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111204,000000,6302.00,6494.00,6302.00,6400.00,267085,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111207,000000,6400.00,6550.00,6399.00,6480.00,149448,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111210,000000,6549.00,6600.00,6548.00,6560.00,107201,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111211,000000,6317.00,6660.00,6317.00,6640.00,110708,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111212,000000,6600.00,6783.00,6600.00,6783.00,100864,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111213,000000,6870.00,6870.00,6870.00,6870.00,26831,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111214,000000,6898.00,6898.00,6898.00,6898.00,107025,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111217,000000,7009.00,7009.00,7009.00,7009.00,1031,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111218,000000,7010.00,7010.00,7010.00,7010.00,259982,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111219,000000,7286.00,7286.00,7286.00,7286.00,460802,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111220,000000,7500.00,7500.00,7200.00,7250.00,606310,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111221,000000,7260.00,7260.00,7107.00,7107.00,221513,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111224,000000,6911.00,6940.00,6911.00,6911.00,460285,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111225,000000,6724.00,7000.00,6724.00,6902.00,142077,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111226,000000,6680.00,6998.00,6680.00,6700.00,92834,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111227,000000,6701.00,6710.00,6700.00,6700.00,57849,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111228,000000,6650.00,6666.00,6650.00,6650.00,169416,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20111231,000000,6471.00,6700.00,6471.00,6550.00,33916,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120101,000000,6522.00,6533.00,6435.00,6435.00,45000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120102,000000,6500.00,6550.00,6406.00,6425.00,61092,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120103,000000,6500.00,6549.00,6402.00,6405.00,89425,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120104,000000,6500.00,6578.00,6451.00,6500.00,237155,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120107,000000,6464.00,6747.00,6464.00,6720.00,5520,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120108,000000,6772.00,6772.00,6772.00,6772.00,44462,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120109,000000,6818.00,6818.00,6818.00,6818.00,325208,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120110,000000,6899.00,6899.00,6701.00,6740.00,99211,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120111,000000,6640.00,6641.00,6599.00,6600.00,109034,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120115,000000,6731.00,6731.00,6500.00,6550.00,67109,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120116,000000,6684.00,6684.00,6420.00,6420.00,50990,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120117,000000,6400.00,6420.00,6386.00,6400.00,240445,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120118,000000,6388.00,6402.00,6351.00,6402.00,5000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120121,000000,6640.00,6649.00,6442.00,6590.00,37687,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120123,000000,6590.00,6694.00,6590.00,6694.00,297356,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120125,000000,6870.00,6916.00,6802.00,6916.00,245033,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120128,000000,6916.00,7130.00,6803.00,7050.00,200480,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120129,000000,7003.00,7267.00,7003.00,7050.00,434868,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120130,000000,7004.00,7166.00,7004.00,7012.00,73035,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120131,000000,6907.00,6930.00,6907.00,6915.00,90194,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120201,000000,6850.00,6899.00,6774.00,6899.00,69362,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120204,000000,6773.00,6773.00,6708.00,6708.00,42300,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120205,000000,6668.00,6760.00,6668.00,6675.00,59374,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120206,000000,6700.00,6790.00,6612.00,6612.00,51171,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120207,000000,6700.00,6700.00,6622.00,6622.00,23041,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120208,000000,6699.00,6700.00,6561.00,6561.00,62229,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120212,000000,6550.00,6769.00,6550.00,6769.00,33170,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120213,000000,6790.00,6900.00,6721.00,6721.00,102804,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120214,000000,6700.00,7000.00,6700.00,6703.00,87004,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120215,000000,6700.00,6799.00,6515.00,6515.00,176383,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120506,000000,5804.00,5806.00,5804.00,5804.00,290175,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120507,000000,5600.00,5740.00,5572.00,5607.00,156939,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120508,000000,5800.00,5800.00,5602.00,5650.00,31135,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120509,000000,5690.00,5800.00,5636.00,5652.00,61977,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120512,000000,5739.00,5740.00,5739.00,5740.00,14517,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120513,000000,5607.00,5650.00,5600.00,5607.00,45714,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120514,000000,5715.00,5718.00,5715.00,5718.00,5100,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120515,000000,5715.00,5800.00,5715.00,5800.00,42805,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120516,000000,5800.00,5900.00,5800.00,5801.00,104696,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120519,000000,5880.00,5930.00,5658.00,5900.00,33026,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120520,000000,5919.00,5919.00,5800.00,5876.00,34008,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120521,000000,5900.00,5910.00,5900.00,5910.00,38949,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120522,000000,5910.00,5910.00,5909.00,5910.00,10958,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120523,000000,5859.00,5919.00,5709.00,5709.00,70000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120526,000000,5651.00,5910.00,5651.00,5910.00,35584,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120527,000000,5900.00,5940.00,5900.00,5930.00,51500,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120528,000000,5950.00,6030.00,5945.00,6001.00,335163,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120529,000000,5831.00,6000.00,5831.00,6000.00,26588,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120530,000000,6000.00,6000.00,6000.00,6000.00,7170,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120602,000000,6003.00,6216.00,6001.00,6216.00,34803,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120605,000000,6218.00,6218.00,6051.00,6051.00,48669,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120606,000000,6016.00,6058.00,6016.00,6050.00,93000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120609,000000,6000.00,6020.00,5950.00,5950.00,92883,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120610,000000,5795.00,6000.00,5795.00,5950.00,59161,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120611,000000,6001.00,6089.00,6000.00,6012.00,120478,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120612,000000,6060.00,6150.00,6050.00,6050.00,89445,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120613,000000,6000.00,6200.00,6037.00,6200.00,5545,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120616,000000,5911.00,6079.00,5911.00,6079.00,5091,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120617,000000,6003.00,6100.00,6003.00,6070.00,20562,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120619,000000,6051.00,6098.00,6051.00,6051.00,24384,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120620,000000,6060.00,6080.00,6000.00,6075.00,42500,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120623,000000,5796.00,6100.00,5796.00,5903.00,131501,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120624,000000,5750.00,6000.00,5750.00,5823.00,12933,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120625,000000,6030.00,6030.00,5930.00,5930.00,2786,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120626,000000,5810.00,5810.00,5745.00,5745.00,127232,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120627,000000,5656.00,5950.00,5656.00,5950.00,119790,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120630,000000,5985.00,6000.00,5985.00,6000.00,36000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120701,000000,6100.00,6149.00,6100.00,6149.00,246937,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120702,000000,6150.00,6200.00,6011.00,6200.00,36200,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120703,000000,6250.00,6386.00,6250.00,6386.00,112799,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120704,000000,6400.00,6483.00,6400.00,6483.00,125947,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120707,000000,6606.00,6606.00,6606.00,6606.00,39028,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120708,000000,6550.00,6625.00,6499.00,6499.00,11904,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120709,000000,6201.00,6651.00,6201.00,6651.00,53129,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120710,000000,6620.00,6673.00,6620.00,6673.00,12670,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120711,000000,6200.00,6686.00,6200.00,6686.00,12783,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120714,000000,6697.00,6697.00,6697.00,6697.00,91509,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120715,000000,6790.00,6790.00,6790.00,6790.00,64314,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120716,000000,6790.00,6856.00,6550.00,6856.00,119108,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120717,000000,6850.00,6858.00,6850.00,6858.00,161047,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120718,000000,6901.00,7025.00,6901.00,7025.00,42940,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120905,000000,10200.00,10250.00,9792.00,9792.00,568951,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120908,000000,10396.00,10396.00,10396.00,10396.00,162770,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120909,000000,10652.00,10652.00,10420.00,10652.00,904223,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120910,000000,11000.00,11000.00,10410.00,10500.00,273675,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120911,000000,10556.00,10750.00,10243.00,10250.00,155460,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120915,000000,10557.00,10557.00,10059.00,10059.00,134390,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120916,000000,9872.00,9998.00,9872.00,9872.00,134660,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120917,000000,9777.00,10480.00,9777.00,10335.00,139986,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120918,000000,10340.00,10589.00,10250.00,10252.00,90536,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120919,000000,10500.00,10500.00,9980.00,9980.00,107137,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120922,000000,9979.00,10588.00,9979.00,10570.00,306830,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120923,000000,10749.00,10749.00,10400.00,10400.00,159484,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120924,000000,10300.00,10967.00,10300.00,10967.00,6777557,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120925,000000,11051.00,11051.00,11051.00,11051.00,1277900,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120926,000000,11493.00,11493.00,11493.00,11493.00,264000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120929,000000,11952.00,11952.00,11952.00,11952.00,13424,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20120930,000000,11976.00,11976.00,11976.00,11976.00,26859,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121001,000000,12025.00,12025.00,12025.00,12025.00,1186127,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121002,000000,12789.00,13300.00,12506.00,13300.00,2003091,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121003,000000,13416.00,13416.00,12911.00,13053.00,1089938,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121006,000000,13199.00,13800.00,12861.00,12870.00,639166,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121007,000000,12990.00,13000.00,12659.00,12659.00,273653,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121008,000000,12201.00,13150.00,12201.00,12903.00,836216,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121009,000000,13139.00,13154.00,13100.00,13154.00,264000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121010,000000,13676.00,13676.00,13670.00,13676.00,421479,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121013,000000,14223.00,14223.00,14223.00,14223.00,264000,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121014,000000,14791.00,14791.00,14550.00,14791.00,2093201,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121015,000000,15289.00,15376.00,15110.00,15376.00,569295,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121016,000000,15943.00,15943.00,15940.00,15943.00,300601,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121017,000000,16580.00,16580.00,16300.00,16580.00,2646515,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121020,000000,16998.00,17000.00,15914.00,15914.00,1233819,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121021,000000,15961.00,15961.00,15961.00,15961.00,30367,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121022,000000,15888.00,16797.00,15888.00,15888.00,438077,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121023,000000,15311.00,15887.00,15311.00,15311.00,617207,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121024,000000,15210.00,15810.00,14702.00,14730.00,1684561,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121027,000000,15021.00,15099.00,14300.00,14300.00,334639,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121028,000000,14011.00,14640.00,13876.00,14590.00,642914,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121029,000000,14700.00,14727.00,14497.00,14727.00,270406,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121030,000000,15295.00,15295.00,15295.00,15295.00,332350,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121031,000000,15879.00,15906.00,15000.00,15501.00,987914,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121104,000000,15070.00,15490.00,15066.00,15066.00,372590,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121105,000000,14504.00,14504.00,14504.00,14504.00,22948,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121106,000000,14453.00,14453.00,14453.00,14453.00,2220,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121107,000000,14448.00,14448.00,14448.00,14448.00,5765,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121110,000000,14436.00,14500.00,14436.00,14436.00,393576,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121111,000000,14500.00,14980.00,14300.00,14400.00,875271,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121112,000000,14392.00,14392.00,14094.00,14094.00,159013,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121113,000000,13799.00,14000.00,13799.00,13799.00,854288,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121114,000000,13700.00,13999.00,13248.00,13248.00,570516,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121212,000000,10999.00,10999.00,10610.00,10900.00,211914,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121215,000000,11030.00,11330.00,11000.00,11330.00,439365,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121216,000000,11482.00,11482.00,10857.00,10857.00,343266,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121217,000000,10665.00,10857.00,10594.00,10594.00,126743,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121218,000000,10401.00,10401.00,10401.00,10401.00,172763,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121219,000000,10350.00,10887.00,10135.00,10734.00,1202880,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121222,000000,10450.00,10960.00,10450.00,10960.00,320034,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121223,000000,11338.00,11338.00,10700.00,10930.00,643166,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121224,000000,11100.00,11100.00,10690.00,10690.00,449734,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121225,000000,10711.00,11144.00,10711.00,11144.00,622090,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121226,000000,11434.00,11434.00,10600.00,11434.00,885204,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121229,000000,11804.00,11804.00,11709.00,11804.00,489389,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121230,000000,12276.00,12276.00,11400.00,11804.00,717577,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20121231,000000,11617.00,11750.00,11616.00,11616.00,194867,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130101,000000,11300.00,11697.00,11279.00,11279.00,239874,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130102,000000,10982.00,10982.00,10982.00,10982.00,246604,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130106,000000,10981.00,11103.00,10572.00,10572.00,544723,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130107,000000,10351.00,10722.00,10294.00,10423.00,1368938,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130108,000000,10550.00,10735.00,10450.00,10600.00,714927,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130109,000000,10600.00,10735.00,10500.00,10550.00,407427,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130113,000000,10501.00,10880.00,10205.00,10205.00,582407,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130114,000000,10091.00,10150.00,9871.00,9900.00,973575,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130115,000000,9800.00,10190.00,9605.00,9898.00,473103,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130116,000000,9998.00,9998.00,9421.00,9500.00,453475,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130119,000000,9551.00,9950.00,9551.00,9950.00,481669,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130120,000000,10050.00,10099.00,9860.00,10000.00,264190,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130121,000000,10149.00,10150.00,9654.00,9743.00,178187,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130122,000000,9899.00,9899.00,9487.00,9789.00,329604,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130123,000000,9500.00,9909.00,9500.00,9909.00,328029,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130126,000000,10000.00,10150.00,9700.00,9702.00,246755,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130127,000000,10090.00,10090.00,9707.00,9750.00,142303,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130128,000000,9800.00,9890.00,9604.00,9800.00,134542,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130130,000000,9900.00,9900.00,9480.00,9770.00,176791,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130202,000000,9610.00,9765.00,9550.00,9600.00,164703,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130203,000000,9680.00,9680.00,9550.00,9560.00,152669,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130204,000000,9425.00,9429.00,9213.00,9250.00,541305,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130205,000000,9380.00,9591.00,9060.00,9591.00,257718,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130206,000000,9838.00,9838.00,9838.00,9838.00,246172,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130209,000000,10000.00,10204.00,9999.00,10204.00,375058,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130211,000000,10553.00,10553.00,10553.00,10553.00,25127,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130212,000000,10594.00,10594.00,10594.00,10594.00,35994,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130216,000000,11210.00,11658.00,11210.00,11658.00,644356,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130217,000000,11862.00,11862.00,11862.00,11862.00,270928,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130218,000000,12336.00,12336.00,12336.00,12336.00,229409,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130219,000000,12764.00,12764.00,12340.00,12650.00,2357531,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130220,000000,12498.00,13235.00,12401.00,13156.00,2330374,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130223,000000,13303.00,13585.00,13303.00,13585.00,689267,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130224,000000,13800.00,14050.00,13020.00,13020.00,1267507,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130225,000000,13150.00,13150.00,12874.00,12874.00,310834,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130226,000000,12874.00,13417.00,12870.00,13417.00,6113651,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130227,000000,13811.00,13945.00,13800.00,13945.00,433125,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130302,000000,14467.00,14467.00,14321.00,14467.00,239211,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130303,000000,14988.00,14988.00,14700.00,14890.00,2205308,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130304,000000,14900.00,14900.00,14363.00,14363.00,1385054,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130305,000000,14255.00,14700.00,13885.00,14390.00,1984348,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130306,000000,14300.00,14749.00,14300.00,14499.00,1572890,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130309,000000,14060.00,14480.00,13902.00,13902.00,725514,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130310,000000,13521.00,14099.00,13506.00,13710.00,344519,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130311,000000,13750.00,14292.00,13600.00,14292.00,1757390,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130312,000000,14719.00,14725.00,14600.00,14725.00,1815075,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130313,000000,15199.00,15199.00,14726.00,14980.00,1621515,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130316,000000,14999.00,14999.00,14498.00,14498.00,393201,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130317,000000,14500.00,14500.00,13983.00,13990.00,222446,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130318,000000,14240.00,14658.00,14237.00,14658.00,2632508,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130325,000000,15052.00,15169.00,15052.00,15169.00,93326,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130326,000000,15378.00,15378.00,15121.00,15378.00,548799,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130327,000000,15300.00,15361.00,14861.00,15270.00,360068,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130330,000000,15000.00,15400.00,14750.00,15400.00,256499,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130331,000000,15300.00,15549.00,15000.00,15120.00,126555,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130403,000000,15090.00,15553.00,15004.00,15401.00,217810,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130406,000000,15300.00,15839.00,15201.00,15839.00,286403,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130407,000000,15800.00,16191.00,15800.00,16191.00,126465,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130408,000000,16468.00,16468.00,16191.00,16460.00,1052367,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130409,000000,16800.00,17122.00,16400.00,17000.00,1516762,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130410,000000,17537.00,17729.00,17040.00,17729.00,831750,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130413,000000,18392.00,18392.00,18300.00,18392.00,1443391,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130415,000000,19000.00,19000.00,17777.00,18800.00,850797,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130714,000000,36050.00,37200.00,35101.00,36539.00,3094192,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130715,000000,37800.00,37844.00,37220.00,37844.00,1061200,0000,CapitalIncreaseIncludingContribution
SanatiBehshahr_Share,d,20130716,000000,39347.00,39347.00,39347.00,39347.00,1279277,0000,CapitalIncreaseIncludingContribution
