<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SanatiBarez_Share,d,20030217,000000,983.80,983.80,983.80,983.80,2599,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030301,000000,983.80,983.80,983.80,983.80,3701,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030319,000000,1002.64,1002.64,1002.64,1002.64,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030331,000000,964.69,964.69,964.69,964.69,500,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030408,000000,964.41,964.41,964.41,964.41,752,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030421,000000,961.14,964.41,961.14,964.41,6573,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030422,000000,964.41,964.41,964.41,964.41,2599,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030427,000000,964.78,964.78,964.41,964.41,19929,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030428,000000,964.41,964.41,964.41,964.41,748,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030504,000000,961.14,964.41,961.14,964.41,2300,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030505,000000,961.96,961.96,961.96,961.96,5099,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030506,000000,964.41,964.41,964.41,964.41,1749,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030507,000000,961.96,961.96,961.96,961.96,2599,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030511,000000,961.96,961.96,961.96,961.96,1497,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030512,000000,961.96,961.96,961.96,961.96,904,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030517,000000,961.96,961.96,961.96,961.96,250,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030520,000000,961.59,961.96,961.59,961.96,1020,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030521,000000,956.24,978.34,956.24,978.34,10315,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030707,000000,923.73,923.73,923.73,923.73,5000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030709,000000,896.42,896.42,896.42,896.42,300,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030712,000000,863.65,863.65,863.65,863.65,300,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030716,000000,860.92,860.92,860.92,860.92,50,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030719,000000,859.56,859.56,859.56,859.56,5694,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030723,000000,851.09,851.09,851.09,851.09,3200,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030726,000000,850.16,850.16,848.63,848.63,3000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030727,000000,851.37,851.37,841.81,841.81,8000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030728,000000,841.81,841.81,841.81,841.81,2746,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030729,000000,861.76,863.65,861.76,863.65,2812,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030817,000000,863.65,863.65,863.65,863.65,3248,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030823,000000,906.83,906.83,863.65,863.65,3799,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030824,000000,906.83,906.83,863.65,863.65,5848,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030826,000000,906.83,906.83,863.65,863.65,1700,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030831,000000,906.83,906.83,863.65,863.65,726,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030901,000000,906.83,906.83,863.65,863.65,3907,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030903,000000,906.83,906.83,863.65,863.65,1520,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030906,000000,906.83,906.83,863.65,863.65,485,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030907,000000,894.78,894.78,894.78,894.78,8047,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030914,000000,939.26,939.26,894.78,894.78,165,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030915,000000,939.26,939.26,894.78,894.78,6605,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030916,000000,939.05,939.05,895.33,895.33,3203,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030927,000000,939.16,939.16,896.97,896.97,7341,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030928,000000,941.57,941.57,897.51,897.51,3258,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20030930,000000,942.31,942.31,897.51,897.51,1093,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20031001,000000,939.61,939.61,904.61,904.61,30010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20031004,000000,948.83,948.83,906.80,906.80,10010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20031005,000000,947.55,950.15,911.17,911.17,18552,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20031006,000000,955.23,955.23,914.44,914.44,14008,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20031011,000000,959.34,959.34,916.35,916.35,7804,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20031013,000000,961.73,961.73,916.90,916.90,3258,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20031015,000000,962.47,962.47,916.90,916.90,188,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20031019,000000,961.35,961.35,919.90,919.90,12754,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20031022,000000,965.28,965.28,921.27,921.27,6506,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20031025,000000,965.82,965.82,924.82,924.82,14754,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20031026,000000,970.89,970.89,925.09,925.09,2010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20031028,000000,970.45,970.45,927.28,927.28,9754,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20031029,000000,973.40,973.40,927.28,927.28,510,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20031101,000000,972.80,972.80,928.91,928.91,6958,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20031109,000000,973.31,973.31,933.56,933.56,18696,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20031111,000000,979.74,979.74,934.10,934.10,3258,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20031117,000000,980.18,980.18,934.92,934.92,3758,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20031118,000000,981.35,981.35,935.74,935.74,3258,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20031123,000000,982.16,982.16,936.56,936.56,3740,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20031130,000000,982.27,982.27,939.29,939.29,10803,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20031208,000000,985.55,985.55,940.38,940.38,5210,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20031214,000000,987.19,987.19,940.93,940.93,3010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20031222,000000,986.84,986.84,943.93,943.93,12054,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20031223,000000,990.14,990.14,943.93,943.93,717,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20031229,000000,990.87,990.87,943.93,943.93,457,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20031230,000000,990.68,990.68,944.48,944.48,3010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040111,000000,991.31,991.31,944.75,944.75,1890,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040113,000000,991.58,991.58,945.03,945.03,2010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040114,000000,989.13,989.13,952.94,952.94,31010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040117,000000,1000.37,1000.37,953.22,953.22,2110,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040118,000000,1000.64,1000.64,953.49,953.49,2010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040119,000000,998.31,998.31,961.14,961.14,30010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040120,000000,1006.23,1006.23,968.78,968.78,30010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040125,000000,1017.04,1017.04,969.06,969.06,2010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040126,000000,1016.93,1016.93,970.42,970.42,5444,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040127,000000,1018.36,1018.36,971.51,971.51,5010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040128,000000,1019.72,1019.72,971.79,971.79,2010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040131,000000,1019.24,1019.24,974.24,974.24,10010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040201,000000,1010.84,1010.84,1010.84,1010.84,205196,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040203,000000,1051.87,1051.87,995.35,1039.78,11421210,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040204,000000,1045.39,1087.91,1045.39,1050.70,59474,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040303,000000,1300.46,1300.46,1096.81,1126.36,1461,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040307,000000,1126.82,1126.82,1126.36,1126.36,4526,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040308,000000,1126.82,1126.82,1126.36,1126.36,2377,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040309,000000,1182.11,1182.11,1126.70,1126.70,1510,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040310,000000,1182.78,1182.78,1127.38,1127.38,2286,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040313,000000,1183.57,1183.57,1127.72,1127.72,2010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040314,000000,1184.03,1184.03,1127.72,1127.72,140,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040315,000000,1183.78,1183.78,1128.40,1128.40,2427,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040317,000000,1181.27,1181.27,1137.55,1137.55,37691,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040327,000000,1194.03,1194.03,1137.89,1137.89,1410,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040404,000000,1194.49,1194.49,1137.89,1137.89,1250,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040405,000000,1191.96,1191.96,1144.67,1144.67,37370,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040407,000000,1186.72,1186.72,1186.72,1186.72,226000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040410,000000,1243.05,1243.05,1194.18,1194.18,40010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040413,000000,1240.09,1249.11,1206.72,1206.72,13866688,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040414,000000,1261.02,1261.48,1210.12,1210.12,20010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040417,000000,1204.83,1269.67,1149.01,1212.49,14021020,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040418,000000,1152.61,1212.49,1152.61,1212.49,13800100,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040421,000000,1152.61,1212.49,1152.61,1212.49,13801000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040424,000000,1152.71,1260.78,1152.71,1212.15,13802010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040425,000000,1215.75,1215.75,1212.15,1212.15,13801010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040426,000000,1272.14,1272.14,1211.82,1213.17,13810318,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040427,000000,1170.40,1215.42,1170.40,1213.17,13820852,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040428,000000,1215.42,1220.37,1213.17,1213.17,9537734,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040501,000000,1237.93,1237.93,1213.17,1213.17,2610,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040502,000000,1215.42,1215.87,1213.17,1213.17,5801,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040503,000000,1213.17,1215.42,1213.17,1213.17,1450,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040505,000000,1213.28,1213.28,1212.83,1212.83,2025,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040508,000000,1212.83,1212.83,1212.83,1212.83,7368,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040509,000000,1210.69,1212.49,1210.69,1212.49,27010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040510,000000,1209.90,1212.15,1209.90,1212.15,8010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040511,000000,1204.83,1211.13,1204.83,1211.13,28510,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040516,000000,1199.53,1210.79,1199.53,1210.79,1713,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040517,000000,1171.48,1209.78,1171.48,1209.78,5354,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040519,000000,1168.17,1237.47,1168.17,1214.52,103510,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040522,000000,1214.97,1214.97,1214.52,1214.52,1108,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040616,000000,1214.52,1214.52,1214.52,1214.52,10000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040619,000000,1214.97,1214.97,1214.52,1214.52,1060,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040621,000000,1212.95,1262.44,1212.95,1215.20,16660,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040622,000000,1215.20,1215.20,1215.20,1215.20,14001725,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040626,000000,1215.65,1216.10,1215.20,1215.20,14000781,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040628,000000,1214.86,1215.31,1214.86,1214.86,10676,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040629,000000,1215.31,1215.31,1214.86,1214.86,1251,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040630,000000,1215.31,1215.31,1214.86,1214.86,3258,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040703,000000,1214.86,1214.86,1214.86,1214.86,4967,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040704,000000,1237.36,1237.36,1214.86,1214.86,374,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040705,000000,1237.36,1237.81,1216.22,1216.22,11020010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040706,000000,1236.91,1236.91,1214.42,1216.22,3763,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040710,000000,1215.88,1216.33,1214.53,1215.88,11302072,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040711,000000,1216.33,1216.33,1215.88,1215.88,22687,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040712,000000,1276.61,1276.61,1215.88,1215.88,376,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040713,000000,1273.27,1273.27,1225.71,1225.71,50010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040717,000000,1233.79,1233.79,1225.71,1225.71,8043,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040718,000000,1211.46,1225.37,1211.46,1225.37,524,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040719,000000,1211.90,1224.02,1211.90,1224.02,27062,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040724,000000,1224.02,1224.02,1224.02,1224.02,910,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040725,000000,1224.02,1224.02,1224.02,1224.02,3090,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040727,000000,1224.02,1224.02,1224.02,1224.02,910,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040728,000000,1224.02,1224.02,1224.02,1224.02,10500,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040731,000000,1283.69,1284.14,1226.73,1226.73,13718,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040802,000000,1283.68,1283.68,1228.09,1228.09,8554,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040831,000000,1275.29,1275.29,1275.29,1275.29,5000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040904,000000,1275.75,1275.75,1275.29,1275.29,510,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040905,000000,1275.75,1275.75,1275.29,1275.29,40554,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040906,000000,1275.29,1275.29,1275.29,1275.29,12066,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040907,000000,1275.75,1275.75,1275.29,1275.29,7595,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040911,000000,1275.29,1275.29,1275.29,1275.29,12099,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040914,000000,1284.86,1284.86,1275.29,1275.29,8076,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040915,000000,1338.83,1338.83,1275.99,1275.99,3810,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040918,000000,1338.26,1338.26,1277.72,1277.72,9038,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040919,000000,1287.97,1287.97,1278.41,1278.41,25110,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040920,000000,1341.90,1341.90,1279.10,1279.10,4010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040921,000000,1341.67,1342.58,1279.79,1279.79,4076,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040922,000000,1343.15,1343.15,1280.83,1280.83,6545,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040925,000000,1344.40,1344.40,1281.18,1281.18,2252,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040926,000000,1344.62,1344.62,1281.87,1281.87,3974,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040928,000000,1345.53,1345.53,1281.87,1281.87,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20040929,000000,1343.95,1343.95,1286.72,1286.72,23383,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041003,000000,1344.00,1344.00,1307.84,1307.84,100010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041004,000000,1369.52,1369.52,1318.58,1318.58,50010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041005,000000,1365.76,1380.60,1330.70,1330.70,57113,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041006,000000,1393.80,1393.80,1341.78,1341.78,50010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041009,000000,1405.20,1405.20,1352.86,1352.86,50010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041010,000000,1410.34,1410.34,1386.80,1386.80,150010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041011,000000,1446.03,1446.03,1421.77,1421.77,150010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041012,000000,1486.07,1486.07,1445.67,1445.67,100010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041013,000000,1510.82,1510.82,1470.60,1470.60,102335,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041016,000000,1534.78,1534.78,1505.23,1505.23,138010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041017,000000,1568.11,1568.11,1474.55,1553.02,248762,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041018,000000,1553.02,1616.83,1551.72,1553.02,41402,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041019,000000,1553.02,1554.74,1553.02,1553.02,3202,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041020,000000,1553.88,1554.31,1552.15,1553.02,28476,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041023,000000,1552.93,1557.24,1552.93,1553.36,47984,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041024,000000,1553.28,1577.85,1553.28,1553.71,22294,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041025,000000,1594.14,1594.57,1555.79,1555.79,16577,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041026,000000,1559.84,1577.94,1556.82,1556.82,20475,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041027,000000,1573.11,1573.11,1557.17,1557.17,16587,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041030,000000,1566.47,1566.47,1480.26,1554.40,16091,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041031,000000,1552.33,1554.05,1508.79,1554.05,2938,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041101,000000,1507.23,1553.36,1507.23,1553.36,3010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041102,000000,1476.81,1548.86,1476.81,1548.86,15516,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041103,000000,1530.64,1547.47,1530.64,1547.47,23138,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041108,000000,1470.55,1546.09,1470.55,1546.09,4010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041110,000000,1539.27,1545.74,1539.27,1545.74,1827,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041116,000000,1501.70,1544.01,1501.70,1544.01,10010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041117,000000,1502.73,1543.32,1502.73,1543.32,5010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041120,000000,1467.76,1537.78,1467.76,1537.78,20010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041121,000000,1465.50,1520.12,1465.50,1520.12,66010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041122,000000,1506.68,1516.65,1453.33,1516.65,16385,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041123,000000,1507.63,1516.31,1507.63,1516.31,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041124,000000,1474.93,1515.27,1474.93,1515.27,6292,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041127,000000,1493.06,1513.88,1440.12,1513.88,5110,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041128,000000,1441.73,1511.21,1441.73,1509.04,40215,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041129,000000,1477.24,1505.92,1472.46,1505.92,26204,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041201,000000,1472.90,1504.19,1472.90,1504.19,14796,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041204,000000,1486.46,1503.84,1477.76,1503.84,2860,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041205,000000,1499.58,1503.50,1499.58,1503.50,5010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041206,000000,1478.46,1501.51,1434.98,1501.07,21372,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041211,000000,1521.51,1521.51,1478.46,1501.07,6184,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041212,000000,1519.22,1564.42,1504.88,1504.88,31878,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041213,000000,1560.43,1575.60,1520.12,1520.12,60490,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041214,000000,1592.44,1592.44,1533.62,1533.62,52010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041215,000000,1605.71,1605.71,1550.94,1550.94,65841,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041218,000000,1625.92,1625.92,1559.59,1559.59,33010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041219,000000,1637.20,1637.20,1560.98,1560.98,5764,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041220,000000,1636.64,1636.64,1569.98,1569.98,38137,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041221,000000,1615.99,1615.99,1573.45,1573.45,24081,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041225,000000,1574.22,1590.12,1573.79,1573.79,14744,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041226,000000,1574.65,1590.12,1573.79,1573.79,16404,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041227,000000,1594.08,1598.38,1575.18,1575.18,18710,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20041229,000000,1594.70,1610.59,1577.95,1577.95,37005,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050102,000000,1572.88,1593.49,1572.88,1577.60,14980,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050103,000000,1578.89,1578.89,1577.60,1577.60,2132,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050105,000000,1580.61,1580.61,1577.60,1577.60,14137110,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050108,000000,1577.26,1577.68,1577.26,1577.26,2037,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050109,000000,1580.77,1580.77,1576.05,1576.91,14139544,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050110,000000,1504.71,1575.18,1504.28,1575.18,14142524,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050111,000000,1500.67,1576.35,1500.67,1570.33,14159396,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050112,000000,1565.25,1570.41,1565.25,1569.98,14138692,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050115,000000,1563.19,1569.64,1563.19,1569.64,14137610,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050116,000000,1538.29,1570.56,1538.29,1565.83,14181540,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050117,000000,1565.05,1565.91,1565.05,1565.48,14144620,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050119,000000,1557.82,1565.14,1553.52,1565.14,8297754,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050122,000000,1489.74,1554.40,1489.74,1554.40,38373,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050123,000000,1478.10,1548.86,1478.10,1548.86,20110,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050125,000000,1474.08,1554.89,1474.08,1538.47,42010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050126,000000,1512.63,1538.12,1512.63,1538.12,1210,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050205,000000,1504.07,1537.78,1504.07,1537.78,710,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050206,000000,1491.18,1537.43,1491.18,1537.43,228,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050207,000000,1489.97,1537.09,1489.97,1537.09,1622,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050213,000000,1460.66,1536.74,1460.66,1536.74,300,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050223,000000,1462.28,1528.08,1462.28,1528.08,31688,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050227,000000,1462.62,1526.70,1462.62,1526.70,6043,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050309,000000,1526.70,1526.70,1526.70,1526.70,985,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050524,000000,2062.27,2062.27,2062.27,2062.27,10000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050528,000000,1993.67,2061.73,1993.67,2061.73,1340,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050607,000000,1902.93,1902.93,1902.93,1902.93,11000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050608,000000,1902.93,1902.93,1902.93,1902.93,20000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050626,000000,1808.94,1899.21,1808.94,1899.21,17302,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050629,000000,1807.20,1891.24,1807.20,1891.24,38187,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050713,000000,1803.73,1871.06,1803.73,1871.06,100010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050716,000000,1778.52,1867.87,1778.52,1867.87,13743,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050717,000000,1855.99,1867.34,1855.99,1867.34,10497,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050718,000000,1775.96,1862.56,1775.96,1862.56,22074,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050720,000000,1769.91,1861.50,1769.91,1861.50,3910,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050724,000000,1768.83,1860.44,1768.83,1860.44,3010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050725,000000,1768.95,1855.65,1768.95,1855.65,23931,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050731,000000,1763.26,1855.65,1763.26,1855.65,60,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050803,000000,1763.43,1855.12,1763.43,1855.12,1170,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050806,000000,1763.75,1851.94,1763.75,1851.94,15010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050807,000000,1759.65,1851.41,1759.65,1851.41,510,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050808,000000,1759.11,1850.87,1759.11,1850.87,161,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050809,000000,1763.55,1850.34,1763.55,1850.34,510,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050810,000000,1763.73,1849.81,1763.73,1849.81,110,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050816,000000,1757.49,1849.28,1757.49,1849.28,1157,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050820,000000,1758.52,1846.09,1758.52,1846.09,14410,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050823,000000,1754.60,1845.03,1754.60,1845.03,2844,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050828,000000,1754.03,1842.38,1754.03,1842.38,13240,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050829,000000,1754.21,1841.85,1754.21,1841.85,696,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050831,000000,1750.62,1839.72,1750.62,1839.72,8289,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050903,000000,1747.77,1839.72,1747.77,1839.72,15,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050904,000000,1747.94,1839.19,1747.94,1839.19,2037,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050905,000000,1747.40,1838.66,1747.40,1838.66,2038,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050906,000000,1747.58,1838.13,1747.58,1838.13,2038,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050910,000000,1747.04,1837.60,1747.04,1837.60,2039,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20050924,000000,1748.41,1831.22,1748.41,1831.22,31007,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20051005,000000,1740.88,1828.04,1740.88,1828.04,14023,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20051008,000000,1771.78,1827.50,1771.78,1827.50,4259,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20051017,000000,1771.96,1826.97,1771.96,1826.97,2326,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20051018,000000,1736.41,1826.44,1736.41,1826.44,2010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20051024,000000,1735.87,1825.91,1735.87,1825.91,76,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20051107,000000,1736.73,1821.13,1736.73,1821.13,22372,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20051127,000000,1734.53,2043.57,1734.53,1808.38,222953,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20051129,000000,1896.01,1896.01,1815.82,1815.82,40047,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20051130,000000,1903.53,1903.53,1822.72,1822.72,37910,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20051203,000000,1913.54,1913.54,1822.72,1822.72,2010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20051204,000000,1890.18,1890.18,1890.18,1890.18,356015,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20051205,000000,1954.70,1960.99,1954.70,1960.29,355589,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20051206,000000,2052.48,2052.48,1977.28,1977.28,82860,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20051210,000000,1877.40,2074.25,1877.40,1983.13,51700,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20051212,000000,1884.82,1981.53,1884.82,1981.53,10010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20051213,000000,1947.76,1980.47,1947.76,1980.47,8116,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20051218,000000,1938.18,1979.94,1938.18,1979.94,3010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20051219,000000,1914.30,2055.36,1914.30,2055.36,368643,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20051220,000000,2043.52,2078.51,2043.52,2077.14,390472,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20051221,000000,2054.38,2158.97,2054.38,2151.50,418019,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20051224,000000,2144.35,2179.55,2143.68,2177.52,435687,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20051226,000000,2132.31,2176.99,2132.31,2176.99,581,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20060124,000000,2166.30,2176.46,2166.30,2176.46,510,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20060128,000000,2144.79,2175.93,2144.79,2175.93,3675,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20060424,000000,2580.32,2207.80,2207.80,2207.80,2000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20060607,000000,2163.98,2205.73,2163.98,2205.73,15110,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20060702,000000,2104.28,2104.28,2104.28,2104.28,20000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20060826,000000,2062.31,2103.59,2062.31,2103.59,1210,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20060830,000000,2062.42,2102.90,2062.42,2102.90,517,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20061018,000000,2061.61,2102.90,2061.61,2102.90,1570,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20061211,000000,2061.61,2102.90,2061.61,2102.90,60,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070103,000000,2061.61,2102.90,2061.61,2102.90,3010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070106,000000,2061.85,2101.52,2061.85,2101.52,15010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070107,000000,2060.35,2100.83,2060.35,2100.83,10010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070109,000000,2061.30,2090.47,2061.30,2090.47,135289,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070110,000000,2091.68,2083.57,2050.33,2083.57,88493,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070114,000000,2042.34,2082.88,2042.34,2082.88,10010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070408,000000,1995.92,1995.92,1995.92,1995.92,5000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070417,000000,1956.70,1995.92,1956.70,1995.92,410,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070527,000000,1824.38,1824.38,1276.42,1632.00,51510,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070609,000000,1392.00,1392.00,1392.00,1392.00,440,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070612,000000,1392.00,1419.09,1392.00,1392.00,6623,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070620,000000,1394.80,1394.80,1392.00,1392.00,1003,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070711,000000,1392.00,1392.00,1392.00,1392.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070721,000000,1364.91,1392.00,1364.91,1392.00,1096,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070724,000000,1365.17,1390.40,1365.17,1390.40,30495,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070729,000000,1390.40,1390.40,1390.40,1390.40,10,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070731,000000,1389.47,1390.40,1389.47,1390.40,130,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070801,000000,1387.60,1390.40,1387.60,1390.40,1339,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070806,000000,1387.60,1390.40,1387.60,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070807,000000,1387.60,1390.40,1387.60,1390.40,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070815,000000,1390.40,1390.40,1390.40,1390.40,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070818,000000,1390.40,1390.40,1390.40,1390.40,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070820,000000,1382.92,1390.40,1382.92,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070821,000000,1382.92,1390.40,1382.92,1390.40,1160,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070822,000000,1382.92,1390.40,1382.92,1390.40,1510,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070825,000000,1381.99,1390.40,1381.99,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070826,000000,1363.30,1390.40,1363.30,1390.40,1510,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070827,000000,1363.30,1390.40,1363.30,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070828,000000,1363.30,1390.40,1363.30,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070901,000000,1363.30,1390.40,1363.30,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070902,000000,1363.30,1390.40,1363.30,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070903,000000,1363.30,1390.40,1363.30,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070904,000000,1363.30,1390.40,1363.30,1390.40,2010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070905,000000,1363.30,1390.40,1363.30,1390.40,2010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070908,000000,1363.30,1390.40,1363.30,1390.40,5607,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070909,000000,1389.47,1390.40,1389.47,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070910,000000,1390.40,1390.40,1390.40,1390.40,4000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070915,000000,1390.40,1390.40,1390.40,1390.40,2000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070916,000000,1390.40,1390.40,1363.30,1390.40,6384,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070918,000000,1363.30,1390.40,1363.30,1390.40,2146,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070922,000000,1390.40,1390.40,1390.40,1390.40,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20070926,000000,1363.30,1390.40,1363.30,1390.40,2610,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071006,000000,1390.40,1390.40,1390.40,1390.40,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071010,000000,1390.40,1390.40,1390.40,1390.40,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071014,000000,1390.40,1390.40,1390.40,1390.40,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071015,000000,1390.40,1390.40,1390.40,1390.40,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071016,000000,1389.47,1390.40,1389.47,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071017,000000,1387.60,1390.40,1387.60,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071020,000000,1363.30,1390.40,1363.30,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071021,000000,1363.30,1390.40,1363.30,1390.40,3214,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071022,000000,1363.30,1390.40,1363.30,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071023,000000,1363.30,1390.40,1363.30,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071024,000000,1363.30,1390.40,1363.30,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071028,000000,1363.30,1390.40,1363.30,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071030,000000,1363.30,1390.40,1363.30,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071031,000000,1363.30,1390.40,1363.30,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071103,000000,1363.30,1390.40,1363.30,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071105,000000,1363.30,1390.40,1363.30,1390.40,373,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071107,000000,1363.30,1390.40,1363.30,1390.40,51,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071111,000000,1363.30,1390.40,1363.30,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071112,000000,1363.30,1390.40,1363.30,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071113,000000,1363.30,1390.40,1363.30,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071114,000000,1363.30,1390.40,1363.30,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071118,000000,1363.30,1390.40,1363.30,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071119,000000,1363.30,1390.40,1363.30,1390.40,60,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071120,000000,1363.30,1390.40,1363.30,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071121,000000,1363.30,1390.40,1363.30,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071124,000000,1363.30,1390.40,1363.30,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071126,000000,1363.30,1390.40,1363.30,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071128,000000,1363.30,1390.40,1363.30,1390.40,528,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071201,000000,1363.30,1390.40,1363.30,1390.40,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20071225,000000,1367.20,1367.20,1367.20,1367.20,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20080206,000000,1340.02,1367.20,1340.02,1367.20,5010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20080312,000000,1340.02,1367.20,1340.02,1367.20,970,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20080408,000000,1344.00,1344.00,1344.00,1344.00,1034,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20080609,000000,1344.00,1344.00,1344.00,1344.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20080726,000000,1343.06,1344.00,1343.06,1344.00,380,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20080727,000000,1342.12,1344.00,1342.12,1344.00,1010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20080729,000000,1342.12,1344.00,1342.12,1344.00,2010,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20090218,000000,1343.06,1344.00,1343.06,1344.00,3877,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20090222,000000,1310.40,1310.40,1310.40,1310.40,1123,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20090408,000000,1277.60,1277.60,1277.60,1277.60,601,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20090525,000000,1277.60,1277.60,1277.60,1277.60,22112,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20090602,000000,1245.60,1245.60,1245.60,1245.60,5899,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20091215,000000,1049.60,1049.60,1049.60,1049.60,10895,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20091216,000000,1049.41,1050.40,1049.41,1050.40,1180,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100119,000000,1050.40,1050.40,1050.40,1050.40,152,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100202,000000,1050.40,1050.40,1050.40,1050.40,4494,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100206,000000,1050.40,1050.40,1050.40,1050.40,4421,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100209,000000,1050.40,1050.40,1050.40,1050.40,6194,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100214,000000,1050.40,1050.40,1050.40,1050.40,210,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100419,000000,1457.78,1640.00,1457.78,1640.00,17870,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100420,000000,1444.88,1549.60,1444.88,1549.60,3113,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100421,000000,1549.60,1549.60,1549.60,1549.60,14908,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100427,000000,1551.20,1551.20,1551.20,1551.20,150500,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100428,000000,1551.20,1551.20,1551.20,1551.20,29500,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100502,000000,1560.00,1560.00,1560.00,1560.00,2947,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100504,000000,1520.00,1520.00,1520.00,1520.00,50000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100515,000000,1520.00,1520.00,1520.00,1520.00,50000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100516,000000,1474.40,1474.40,1474.40,1474.40,3216,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100523,000000,1800.00,1800.00,1800.00,1800.00,2500,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100525,000000,1744.00,1744.00,1744.00,1744.00,5248,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100526,000000,1744.00,1744.00,1744.00,1744.00,2200,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100602,000000,1780.15,1780.15,1744.00,1744.00,4990,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100717,000000,1480.00,1480.00,1480.00,1480.00,3466,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100801,000000,1428.00,1428.00,1428.00,1428.00,150,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100809,000000,1480.00,1480.00,1480.00,1480.00,9045,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100811,000000,1497.77,1497.77,1428.00,1428.00,55871,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100814,000000,1428.65,1428.65,1424.00,1424.00,9000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100817,000000,1524.00,1524.00,1523.08,1524.00,127007,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100818,000000,1522.08,1536.80,1522.08,1536.80,432681,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100821,000000,1578.40,1578.40,1577.48,1578.40,818874,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100822,000000,1632.80,1632.80,1632.80,1632.80,455000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100823,000000,1681.60,1681.60,1681.60,1681.60,533200,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100824,000000,1740.80,1740.80,1740.80,1740.80,305000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100825,000000,1775.20,1775.20,1775.20,1775.20,206316,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100828,000000,1799.20,1799.20,1799.20,1799.20,400,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100829,000000,1799.20,1799.20,1799.20,1799.20,300000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100830,000000,1835.20,1835.20,1835.20,1835.20,543200,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100831,000000,1841.88,1900.00,1786.45,1900.00,2147996,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100904,000000,1902.11,1929.79,1902.11,1928.00,564717,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100905,000000,1908.40,1908.40,1860.00,1860.00,358847,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100906,000000,1886.79,1886.79,1821.21,1824.80,39688,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100907,000000,1844.39,1844.39,1840.80,1840.80,53000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100908,000000,1851.04,1862.69,1850.14,1860.00,67140,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100912,000000,1882.31,1882.31,1860.80,1860.80,130980,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100913,000000,1889.37,1891.16,1840.00,1840.00,59317,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100914,000000,1803.20,1840.00,1803.20,1840.00,59285,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100915,000000,1800.80,1800.80,1800.80,1800.80,15000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100918,000000,1795.12,1840.00,1794.22,1840.00,24500,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100919,000000,1801.30,1801.30,1796.80,1796.80,35550,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100920,000000,1793.60,1793.60,1793.60,1793.60,26243,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100921,000000,1845.00,1845.00,1800.00,1800.00,32669,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100925,000000,1792.00,1792.00,1792.00,1792.00,30000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100926,000000,1784.80,1784.80,1784.80,1784.80,15022,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100927,000000,1785.00,1785.00,1783.20,1783.20,15404,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100928,000000,1781.60,1784.30,1781.60,1781.60,25060,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20100929,000000,1782.50,1782.50,1781.60,1781.60,9680,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20101002,000000,1777.60,1778.50,1777.60,1777.60,6760,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20101003,000000,1776.80,1776.80,1776.80,1776.80,11900,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20101005,000000,1784.91,1784.91,1776.80,1776.80,9235,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20101124,000000,1774.40,1774.40,1774.40,1774.40,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20101208,000000,1774.40,1774.40,1774.40,1774.40,5000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20101211,000000,1774.40,1774.40,1774.40,1774.40,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20101226,000000,1774.40,1774.40,1774.40,1774.40,1766,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110101,000000,1774.40,1774.40,1774.40,1774.40,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110104,000000,1774.40,1774.40,1774.40,1774.40,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110124,000000,1774.40,1774.40,1774.40,1774.40,2000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110207,000000,1774.40,1774.40,1774.40,1774.40,497,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110222,000000,1480.00,1480.00,1480.00,1480.00,11500,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110223,000000,1432.52,1432.52,1428.80,1428.80,226898,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110226,000000,1413.20,1413.20,1410.40,1410.40,57000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110227,000000,1411.46,1411.46,1404.00,1404.00,351508,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110228,000000,1409.46,1409.46,1372.00,1372.00,21500,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110301,000000,1373.07,1374.01,1371.20,1371.20,48416,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110302,000000,1371.61,1410.02,1368.80,1368.80,129634,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110305,000000,1361.08,1361.08,1359.20,1359.20,43810,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110306,000000,1356.14,1356.14,1355.20,1355.20,75754,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110307,000000,1348.80,1348.80,1348.80,1348.80,39930,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110308,000000,1349.36,1349.36,1345.60,1345.60,10000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110309,000000,1344.80,1344.80,1344.80,1344.80,3388,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110312,000000,1344.80,1344.80,1344.80,1344.80,5000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110314,000000,1344.00,1344.00,1344.00,1344.00,10000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110319,000000,1343.20,1343.20,1343.20,1343.20,19188,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110326,000000,1341.60,1341.60,1341.60,1341.60,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110327,000000,1341.60,1341.60,1341.60,1341.60,200,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110403,000000,1341.60,1341.60,1341.60,1341.60,1035,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110404,000000,1339.52,1389.27,1339.52,1353.60,512615,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110405,000000,1373.18,1392.80,1368.51,1392.80,149718,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110406,000000,1404.80,1404.80,1404.80,1404.80,94103,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110409,000000,1414.53,1414.53,1408.00,1408.00,79480,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110410,000000,1379.38,1412.00,1374.72,1412.00,12481,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110411,000000,1362.37,1362.37,1346.40,1346.40,62624,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110412,000000,1346.40,1346.40,1323.85,1346.40,108828,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110413,000000,1320.43,1320.43,1317.60,1317.60,148946,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110416,000000,1367.00,1367.00,1320.80,1320.80,50501,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110417,000000,1323.77,1323.77,1307.74,1320.00,123100,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110418,000000,1312.00,1312.94,1312.00,1312.00,57000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110419,000000,1307.86,1322.02,1307.86,1308.80,9145,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110420,000000,1298.21,1348.00,1298.21,1348.00,45596,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110423,000000,1295.28,1369.38,1295.28,1360.00,124529,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110425,000000,1371.83,1371.83,1295.20,1295.20,920218,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110427,000000,1346.09,1346.09,1252.80,1252.80,97492,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110430,000000,1245.60,1245.60,1245.60,1245.60,145720,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110501,000000,1240.00,1240.00,1240.00,1240.00,5000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110511,000000,1280.00,1280.00,1280.00,1280.00,63035,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110515,000000,1287.20,1287.20,1287.20,1287.20,12534,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110516,000000,1319.20,1319.20,1319.20,1319.20,4977,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110517,000000,1313.79,1313.79,1276.80,1276.80,6943,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110521,000000,1287.20,1288.15,1287.20,1287.20,47772,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110522,000000,1287.20,1287.20,1287.20,1287.20,24078,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110525,000000,1236.00,1236.00,1236.00,1236.00,17719,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110528,000000,1240.00,1240.00,1240.00,1240.00,1305,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110529,000000,1241.08,1241.08,1234.40,1234.40,10000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110530,000000,1234.40,1234.40,1234.40,1234.40,4000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110531,000000,1236.00,1236.00,1236.00,1236.00,19000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110606,000000,1266.40,1266.40,1266.40,1266.40,745,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110615,000000,1150.40,1150.40,1150.40,1150.40,400,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110702,000000,1078.40,1078.40,1078.40,1078.40,3500,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110703,000000,1085.60,1085.60,1085.60,1085.60,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110705,000000,1085.60,1085.60,1085.60,1085.60,289,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110710,000000,1080.00,1080.00,1080.00,1080.00,6000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110711,000000,1080.00,1080.00,1080.00,1080.00,8000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110712,000000,1124.00,1124.00,1124.00,1124.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110724,000000,1148.63,1149.60,1123.45,1149.60,87915,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110725,000000,1136.86,1146.58,1132.00,1132.00,46199,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110726,000000,1132.00,1132.00,1132.00,1132.00,50000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110727,000000,1128.00,1128.00,1128.00,1128.00,11765,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110808,000000,1084.00,1084.00,1084.00,1084.00,2000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110809,000000,1084.00,1084.00,1084.00,1084.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110815,000000,1084.00,1084.00,1084.00,1084.00,1700,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110816,000000,1084.00,1084.00,1084.00,1084.00,1500,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110820,000000,1084.00,1084.00,1084.00,1084.00,10000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110828,000000,1083.20,1083.20,1083.20,1083.20,900,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110829,000000,1083.20,1083.20,1083.20,1083.20,10000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110903,000000,1083.20,1083.20,1083.20,1083.20,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110904,000000,1083.20,1083.20,1083.20,1083.20,6300,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110907,000000,1082.40,1082.40,1082.40,1082.40,1200,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110910,000000,1082.40,1082.40,1082.40,1082.40,1100,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110911,000000,1082.40,1083.38,1082.40,1082.40,225666,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110912,000000,1070.95,1136.00,1070.95,1136.00,20710,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110913,000000,1140.00,1140.00,1140.00,1140.00,6078,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110917,000000,1072.55,1072.55,1069.60,1069.60,7178,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110919,000000,1072.00,1072.00,1072.00,1072.00,2500,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110926,000000,1072.00,1072.00,1067.08,1072.00,26400,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110927,000000,1072.00,1072.00,1068.07,1072.00,22734,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20110928,000000,1072.98,1072.98,1072.00,1072.00,8000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111001,000000,1128.00,1128.00,1128.00,1128.00,5000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111004,000000,1096.00,1096.00,1096.00,1096.00,4000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111008,000000,1122.40,1122.40,1122.40,1122.40,885,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111010,000000,1115.03,1116.00,1115.03,1116.00,2163,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111011,000000,1112.00,1112.00,1112.00,1112.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111012,000000,1080.00,1080.00,1080.00,1080.00,3251,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111015,000000,1064.29,1080.00,1064.29,1080.00,1170,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111016,000000,1082.95,1082.95,1067.20,1067.20,7705,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111019,000000,1067.20,1067.20,1067.20,1067.20,1219,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111022,000000,1067.94,1067.94,1064.00,1064.00,7906,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111023,000000,1080.00,1080.00,1080.00,1080.00,3700,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111025,000000,1068.00,1068.00,1068.00,1068.00,10000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111026,000000,1104.00,1104.00,1104.00,1104.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111029,000000,1068.18,1068.18,1067.20,1067.20,4000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111030,000000,1068.00,1068.00,1068.00,1068.00,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111031,000000,1061.01,1104.00,1061.01,1104.00,10916,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111106,000000,1068.18,1068.18,1067.20,1067.20,23000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111108,000000,1102.64,1102.64,1067.20,1067.20,26556,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111109,000000,1060.00,1060.00,1060.00,1060.00,1095,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111112,000000,1059.07,1064.00,1059.07,1064.00,2925,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111114,000000,1060.00,1060.00,1060.00,1060.00,10000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111116,000000,1094.40,1094.40,1094.40,1094.40,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111120,000000,1063.81,1064.80,1063.81,1064.80,25508,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111122,000000,1066.48,1066.48,1057.60,1057.60,34780,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111123,000000,1056.00,1056.00,1056.00,1056.00,512,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111126,000000,1056.86,1096.00,1056.86,1096.00,177708,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111128,000000,1047.20,1047.20,1047.20,1047.20,748,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111129,000000,1048.19,1048.19,1047.20,1047.20,8207,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111204,000000,1093.60,1093.60,1093.60,1093.60,2000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111207,000000,1046.40,1046.40,1046.40,1046.40,4190,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111210,000000,1080.00,1080.00,1080.00,1080.00,500,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111211,000000,1133.44,1133.44,1046.40,1046.40,4775,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111218,000000,1091.46,1116.80,1091.46,1116.80,10933,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20111221,000000,1117.60,1117.60,1117.60,1117.60,15994,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120123,000000,1126.02,1170.40,1126.02,1170.40,8400,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120125,000000,1171.20,1171.20,1171.20,1171.20,8997,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120128,000000,1172.00,1172.00,1083.26,1172.00,13376,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120129,000000,1172.96,1172.96,1172.00,1172.00,15803,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120130,000000,1172.80,1172.80,1172.80,1172.80,4085,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120205,000000,1172.80,1172.80,1172.80,1172.80,2827,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120206,000000,1173.60,1173.60,1173.60,1173.60,3000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120208,000000,1112.00,1112.00,1097.37,1112.00,10970,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120213,000000,1171.84,1172.80,1171.84,1172.80,24096,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120214,000000,1100.62,1101.60,1100.62,1101.60,6402,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120220,000000,1136.80,1136.80,1136.80,1136.80,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120222,000000,1101.60,1101.60,1101.60,1101.60,20000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120227,000000,1101.69,1105.60,1101.69,1105.60,1825,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120228,000000,1120.45,1122.40,1120.45,1122.40,8864,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120229,000000,1131.00,1160.00,1131.00,1160.00,19830,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120303,000000,1131.97,1160.00,1131.97,1160.00,4258,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120304,000000,1163.39,1163.39,1144.00,1144.00,4844,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120305,000000,1172.96,1172.96,1163.32,1172.00,19752,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120306,000000,1173.60,1173.60,1171.67,1173.60,7803,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120307,000000,1173.60,1173.60,1173.60,1173.60,18883,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120310,000000,1175.67,1177.60,1175.67,1177.60,25234,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120311,000000,1179.20,1179.20,1179.20,1179.20,17509,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120312,000000,1180.80,1180.80,1180.80,1180.80,10094,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120313,000000,1181.60,1181.60,1181.60,1181.60,19930,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120314,000000,1183.20,1183.20,1183.20,1183.20,3327,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120317,000000,1183.20,1183.20,1183.20,1183.20,12815,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120318,000000,1213.92,1262.40,1213.92,1262.40,71502,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120324,000000,1304.00,1304.00,1304.00,1304.00,17000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120325,000000,1305.60,1305.60,1305.60,1305.60,110,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120327,000000,1305.60,1305.60,1305.60,1305.60,37000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120328,000000,1308.80,1308.80,1308.80,1308.80,31617,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120402,000000,1311.20,1311.20,1311.20,1311.20,17000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120403,000000,1312.80,1312.80,1312.80,1312.80,62298,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120404,000000,1317.60,1317.60,1317.60,1317.60,19000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120407,000000,1354.72,1408.80,1354.72,1408.80,230926,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120408,000000,1443.36,1448.00,1438.72,1448.00,151894,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120409,000000,1454.19,1461.60,1442.14,1461.60,92020,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120410,000000,1401.44,1467.20,1401.44,1467.20,23498,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120411,000000,1471.86,1471.86,1431.00,1444.00,5510,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120414,000000,1443.18,1472.80,1443.18,1472.80,56234,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120415,000000,1475.75,1477.60,1475.75,1477.60,6782,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120416,000000,1477.60,1477.60,1477.60,1477.60,2000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120417,000000,1382.26,1394.40,1382.26,1394.40,23306,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120418,000000,1400.80,1409.20,1400.80,1400.80,5000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120421,000000,1418.13,1418.13,1375.21,1403.20,73024,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120422,000000,1448.62,1474.58,1448.62,1461.60,294528,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120423,000000,1463.20,1463.20,1463.20,1463.20,1430,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120424,000000,1464.35,1464.35,1456.00,1456.00,22050,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120428,000000,1486.05,1486.05,1442.40,1442.40,7400,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120429,000000,1442.14,1451.43,1442.14,1444.00,50600,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120501,000000,1425.60,1425.60,1425.60,1425.60,13218,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120502,000000,1423.61,1449.60,1423.61,1449.60,60101,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120506,000000,1442.80,1429.73,1398.93,1400.80,2054,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120507,000000,1399.60,1403.33,1399.60,1402.40,55508,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120513,000000,1463.23,1463.23,1440.00,1440.00,22000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120514,000000,1400.00,1400.00,1400.00,1400.00,2033,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120519,000000,1415.34,1420.00,1415.34,1420.00,20800,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120521,000000,1464.00,1464.00,1464.00,1464.00,18000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120527,000000,1493.60,1493.60,1493.60,1493.60,56685,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120528,000000,1499.20,1499.20,1499.20,1499.20,26468,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120529,000000,1501.60,1501.60,1501.60,1501.60,1500,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120530,000000,1501.60,1501.60,1500.68,1501.60,20481,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120602,000000,1501.60,1501.60,1501.60,1501.60,3519,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120605,000000,1480.00,1480.00,1402.30,1480.00,12019,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120612,000000,1486.61,1486.61,1428.00,1428.00,2100,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120613,000000,1425.60,1425.60,1425.60,1425.60,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120616,000000,1425.60,1425.60,1425.60,1425.60,1750,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120704,000000,1425.60,1425.60,1425.60,1425.60,500,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120707,000000,1425.60,1425.60,1425.60,1425.60,3400,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120710,000000,1425.60,1425.60,1425.60,1425.60,10,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120714,000000,1425.60,1425.60,1425.60,1425.60,2300,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120715,000000,1425.60,1425.60,1425.60,1425.60,100,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120718,000000,1425.60,1425.60,1425.60,1425.60,4000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120731,000000,1768.33,1791.00,1697.60,1697.60,389265,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120801,000000,1813.68,1813.68,1691.20,1691.20,192410,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120811,000000,1672.80,1672.80,1672.80,1672.80,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120812,000000,1672.80,1672.80,1672.80,1672.80,100,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120813,000000,1672.80,1672.80,1672.80,1672.80,2000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120815,000000,1672.80,1672.80,1672.80,1672.80,200,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120821,000000,1672.80,1707.33,1672.80,1672.80,265920,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120904,000000,1654.00,1664.00,1654.00,1664.00,161497,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120905,000000,1650.76,1695.20,1629.90,1695.20,46600,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120908,000000,1657.60,1683.07,1657.60,1657.60,7995,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120909,000000,1636.80,1636.80,1636.80,1636.80,5000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120910,000000,1636.00,1636.00,1636.00,1636.00,6000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120915,000000,1635.20,1635.20,1635.20,1635.20,12465,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120916,000000,1633.27,1636.00,1633.27,1636.00,34495,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120917,000000,1624.95,1738.11,1617.71,1720.00,49962,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120918,000000,1731.48,1736.00,1720.63,1736.00,90282,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120919,000000,1724.91,1752.00,1724.91,1752.00,8000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120922,000000,1686.47,1749.33,1640.00,1640.00,36953,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120923,000000,1749.21,1765.61,1639.89,1640.80,34040,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120924,000000,1627.50,1742.33,1627.50,1736.00,46757,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120925,000000,1756.80,1756.80,1725.20,1756.80,27942,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120926,000000,1744.55,1760.80,1740.94,1760.80,8300,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20120930,000000,1759.80,1761.60,1755.28,1761.60,24109,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121001,000000,1764.00,1764.00,1764.00,1764.00,39763,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121002,000000,1768.00,1768.00,1768.00,1768.00,10000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121003,000000,1769.03,1770.83,1760.00,1760.00,57594,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121006,000000,1721.91,1776.00,1714.70,1776.00,32686,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121007,000000,1778.40,1778.40,1778.40,1778.40,20000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121008,000000,1777.90,1782.41,1775.20,1775.20,27579,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121009,000000,1784.80,1784.80,1784.80,1784.80,35858,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121010,000000,1788.80,1788.80,1788.80,1788.80,7600,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121013,000000,1789.60,1789.60,1789.60,1789.60,1324,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121014,000000,1789.60,1789.60,1789.60,1789.60,500,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121015,000000,1789.60,1789.60,1789.60,1789.60,6500,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121016,000000,1790.40,1790.40,1790.40,1790.40,2500,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121017,000000,1790.40,1790.40,1790.40,1790.40,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121021,000000,1790.40,1790.40,1790.40,1790.40,81464,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121031,000000,1800.00,1800.00,1800.00,1800.00,40006,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121104,000000,1805.60,1805.60,1805.60,1805.60,7712,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121114,000000,2193.11,2280.80,2193.11,2280.80,146627,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121117,000000,2357.71,2357.71,2240.00,2240.00,245253,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121118,000000,2352.05,2352.93,2218.40,2218.40,35016,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121119,000000,2218.22,2364.53,2206.83,2303.20,51056,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121120,000000,2309.37,2312.00,2308.50,2312.00,33300,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121121,000000,2308.23,2353.72,2231.23,2333.60,52101,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121126,000000,2231.80,2335.95,2231.80,2327.20,37071,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121127,000000,2336.98,2336.98,2228.00,2228.00,31030,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121128,000000,2289.16,2289.16,2198.82,2276.00,17101,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121201,000000,2201.07,2263.48,2201.07,2224.80,40882,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121202,000000,2268.12,2366.97,2248.01,2341.60,288894,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121203,000000,2374.31,2374.31,2305.22,2347.20,50515,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121204,000000,2311.47,2311.47,2213.23,2272.00,52877,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121205,000000,2322.43,2379.20,2253.43,2379.20,306509,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121208,000000,2266.40,2400.80,2266.40,2400.80,41304,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121209,000000,2408.00,2408.00,2408.00,2408.00,104258,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121210,000000,2412.44,2412.44,2360.00,2360.00,20546,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121211,000000,2359.93,2403.63,2359.93,2360.80,66633,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121212,000000,2304.57,2348.30,2302.82,2344.80,5915,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121215,000000,2347.14,2347.14,2305.12,2320.00,14000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121216,000000,2308.43,2360.00,2307.56,2360.00,26552,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121217,000000,2308.50,2359.20,2272.66,2359.20,28691,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121218,000000,2300.86,2337.60,2283.36,2337.60,27294,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121219,000000,2318.50,2336.00,2318.50,2336.00,14120,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121223,000000,2293.74,2320.00,2248.21,2320.00,33732,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121224,000000,2262.46,2280.00,2262.46,2280.00,23258,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121225,000000,2308.14,2344.00,2256.54,2344.00,40602,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121226,000000,2394.08,2420.32,2239.26,2341.60,47312,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121229,000000,2408.17,2408.17,2252.18,2296.00,31105,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121230,000000,2358.31,2379.27,2340.84,2378.40,4011,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20121231,000000,2280.00,2290.52,2280.00,2280.00,44494,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130101,000000,2357.19,2357.19,2263.43,2297.60,34541,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130102,000000,2343.63,2352.37,2317.39,2348.00,28000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130106,000000,2267.47,2320.00,2232.45,2320.00,22734,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130107,000000,2378.66,2378.66,2320.00,2320.00,15675,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130108,000000,2320.20,2328.08,2302.69,2327.20,53543,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130109,000000,2400.77,2400.77,2320.31,2344.80,34212,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130113,000000,2389.02,2405.60,2389.02,2405.60,126966,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130114,000000,2415.07,2426.40,2415.07,2426.40,22374,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130115,000000,2429.60,2429.60,2429.60,2429.60,11000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130116,000000,2431.20,2431.20,2431.20,2431.20,9893,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130119,000000,2432.80,2432.80,2432.80,2432.80,20001,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130121,000000,2436.00,2436.00,2436.00,2436.00,9187,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130122,000000,2437.60,2437.60,2265.91,2437.60,369059,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130123,000000,2436.67,2488.87,2436.67,2488.00,61339,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130126,000000,2346.04,2346.04,2322.40,2322.40,44685,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130127,000000,2315.20,2399.26,2315.20,2315.20,55530,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130128,000000,2320.91,2320.91,2310.40,2310.40,5930,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130130,000000,2309.52,2310.40,2309.52,2310.40,2001,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130204,000000,2309.60,2309.60,2309.60,2309.60,870,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130205,000000,2309.60,2309.60,2309.60,2309.60,1847,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130206,000000,2301.66,2396.80,2301.66,2396.80,107000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130209,000000,2366.26,2366.26,2293.52,2294.40,6290,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130211,000000,2283.58,2390.11,2283.58,2384.00,52123,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130212,000000,2360.00,2394.96,2359.13,2360.00,14636,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130213,000000,2384.03,2384.03,2291.12,2292.00,25875,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130216,000000,2282.63,2387.62,2282.63,2336.00,271128,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130217,000000,2315.93,2364.00,2315.93,2364.00,39500,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130218,000000,2317.76,2351.87,2317.76,2344.00,98881,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130225,000000,2292.15,2292.15,2290.40,2290.40,3072,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130226,000000,2397.51,2397.51,2280.00,2280.00,24045,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130227,000000,2336.00,2336.00,2336.00,2336.00,6,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130302,000000,2324.55,2324.55,2272.80,2272.80,3070,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130303,000000,2263.92,2360.07,2263.92,2359.20,34864,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130304,000000,2381.83,2408.00,2355.65,2408.00,13940,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130305,000000,2410.94,2410.94,2376.00,2376.00,24980,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130306,000000,2414.14,2438.54,2255.52,2436.80,18056,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130309,000000,2313.50,2413.90,2313.50,2391.20,2462,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130310,000000,2279.23,2288.00,2279.23,2288.00,8401,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130311,000000,2402.69,2402.69,2279.92,2280.80,29936,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130312,000000,2367.61,2367.61,2280.80,2280.80,18174,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130313,000000,2397.90,2397.90,2281.29,2284.80,25728,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130316,000000,2280.80,2280.80,2280.80,2280.80,1000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130317,000000,2270.25,2305.33,2270.25,2272.00,37320,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130318,000000,2243.11,2428.80,2243.11,2428.80,150286,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130325,000000,2446.40,2446.40,2446.40,2446.40,12626,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130326,000000,2448.80,2448.80,2448.80,2448.80,234,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130403,000000,2448.80,2448.80,2448.80,2448.80,1,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130406,000000,2448.80,2448.80,2448.80,2448.80,1,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130408,000000,2448.80,2448.80,2448.80,2448.80,533200,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130409,000000,2538.40,2538.40,2538.40,2538.40,500000,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130410,000000,2625.60,2625.60,2625.60,2625.60,533200,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130413,000000,2722.40,2722.40,2722.40,2722.40,4107,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130415,000000,2723.20,2723.20,2723.20,2723.20,533200,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130416,000000,2824.00,2824.00,2824.00,2824.00,533200,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130417,000000,2928.80,2928.80,2928.80,2928.80,500,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130420,000000,2928.80,2928.80,2928.80,2928.80,533200,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130421,000000,3037.60,3037.60,3037.60,3037.60,555700,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130422,000000,3150.40,3150.40,3150.40,3150.40,533200,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130423,000000,3268.00,3268.00,3268.00,3268.00,533200,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130424,000000,3390.40,3390.40,3390.40,3390.40,533200,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130427,000000,3517.60,3517.60,3517.60,3517.60,533200,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130428,000000,3649.60,3649.60,3649.60,3649.60,66520,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130429,000000,3667.20,3667.20,3667.20,3667.20,543450,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130430,000000,3805.60,3805.60,3805.60,3805.60,94800,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130501,000000,3831.20,3831.20,3831.20,3831.20,533200,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130504,000000,3976.00,3976.00,3976.00,3976.00,2280545,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130505,000000,4126.40,4126.40,4126.40,4126.40,3719032,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130611,000000,7151.00,7340.00,6865.00,7000.00,6038075,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130612,000000,7099.00,7100.00,6755.00,6755.00,541086,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130615,000000,6760.00,7060.00,6552.00,6660.00,1460958,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130616,000000,6785.00,6785.00,6610.00,6610.00,54518,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130617,000000,6587.00,6587.00,6587.00,6587.00,276,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130618,000000,6587.00,6587.00,6587.00,6587.00,180,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130619,000000,6587.00,6587.00,6587.00,6587.00,105553,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130622,000000,6535.00,6535.00,6535.00,6535.00,1517,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130623,000000,6534.00,6534.00,6534.00,6534.00,354,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130625,000000,6534.00,6534.00,6534.00,6534.00,5990,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130626,000000,6531.00,6886.00,6531.00,6886.00,3178480,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130629,000000,6849.00,6849.00,6849.00,6849.00,96864,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130630,000000,6899.00,6899.00,6899.00,6899.00,307570,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130701,000000,7058.00,7058.00,6912.00,7058.00,1015650,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130702,000000,7270.00,7298.00,6803.00,7082.00,1120318,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130703,000000,7300.00,7419.00,7090.00,7419.00,720007,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130706,000000,7607.00,7607.00,7605.00,7607.00,1244065,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130707,000000,7868.00,7868.00,7303.00,7303.00,1060805,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130708,000000,7440.00,7440.00,7275.00,7300.00,704603,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130709,000000,7100.00,7285.00,7008.00,7008.00,829966,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130710,000000,7000.00,7350.00,7000.00,7160.00,802494,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130713,000000,7478.00,7478.00,6936.00,7000.00,251325,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130714,000000,7269.00,7269.00,6884.00,6920.00,254680,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130715,000000,7322.00,7322.00,7322.00,7322.00,711116,0000,CapitalIncreaseIncludingContribution
SanatiBarez_Share,d,20130716,000000,7455.00,7599.00,7030.00,7050.00,236328,0000,CapitalIncreaseIncludingContribution
