<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SanatRoyeZangan_Share,d,20121119,000000,1950.00,1950.00,1950.00,1950.00,4839852,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121120,000000,2047.00,2047.00,2047.00,2047.00,176074,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121121,000000,2149.00,2149.00,2149.00,2149.00,1561,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121126,000000,2256.00,2256.00,2256.00,2256.00,101660,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121127,000000,2368.00,2368.00,2368.00,2368.00,16101,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121128,000000,2486.00,2486.00,2486.00,2486.00,150271,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121201,000000,2610.00,2610.00,2610.00,2610.00,79027,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121202,000000,2740.00,2740.00,2740.00,2740.00,75868,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121203,000000,2877.00,2877.00,2877.00,2877.00,165460,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121204,000000,3020.00,3020.00,3020.00,3020.00,408858,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121205,000000,3171.00,3171.00,3171.00,3171.00,1044617,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121208,000000,3329.00,3329.00,3329.00,3329.00,193100,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121209,000000,3495.00,3495.00,3495.00,3495.00,131759,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121210,000000,3669.00,3669.00,3669.00,3669.00,362405,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121211,000000,3852.00,3852.00,3852.00,3852.00,1478512,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121212,000000,3850.00,3987.00,3660.00,3665.00,7051520,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121215,000000,3656.00,3750.00,3631.00,3640.00,1908256,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121216,000000,3631.00,3830.00,3530.00,3830.00,1908604,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121217,000000,4000.00,4000.00,3906.00,4000.00,3043517,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121218,000000,4150.00,4150.00,3901.00,3901.00,1308949,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121219,000000,3850.00,4150.00,3850.00,3978.00,1320173,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121222,000000,4035.00,4035.00,3870.00,3900.00,495947,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121223,000000,3912.00,4070.00,3851.00,3900.00,1051578,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121224,000000,3976.00,4059.00,3921.00,3950.00,910994,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121225,000000,4000.00,4000.00,3770.00,3770.00,736825,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121226,000000,3700.00,3899.00,3656.00,3670.00,1052087,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121229,000000,3749.00,3749.00,3520.00,3522.00,696692,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121230,000000,3421.00,3570.00,3380.00,3512.00,488813,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20121231,000000,3580.00,3609.00,3580.00,3609.00,101165,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130101,000000,3781.00,3781.00,3720.00,3780.00,1091396,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130102,000000,3849.00,3849.00,3630.00,3777.00,229962,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130106,000000,3770.00,3770.00,3540.00,3540.00,423737,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130107,000000,3451.00,3644.00,3451.00,3600.00,174851,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130108,000000,3603.00,3697.00,3551.00,3649.00,191616,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130109,000000,3683.00,3790.00,3600.00,3770.00,444375,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130113,000000,3790.00,3879.00,3700.00,3769.00,339027,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130114,000000,3847.00,3847.00,3640.00,3641.00,290334,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130115,000000,3660.00,3698.00,3561.00,3562.00,134873,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130116,000000,3649.00,3649.00,3563.00,3581.00,174457,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130119,000000,3600.00,3600.00,3421.00,3430.00,231824,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130120,000000,3451.00,3530.00,3450.00,3480.00,231380,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130121,000000,3470.00,3470.00,3312.00,3312.00,305552,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130122,000000,3190.00,3320.00,3174.00,3174.00,172793,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130123,000000,3191.00,3345.00,3191.00,3345.00,131127,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130126,000000,3489.00,3489.00,3302.00,3390.00,235433,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130127,000000,3250.00,3390.00,3246.00,3350.00,397264,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130128,000000,3360.00,3451.00,3264.00,3448.00,88200,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130130,000000,3300.00,3375.00,3274.00,3321.00,186942,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130202,000000,3390.00,3489.00,3390.00,3489.00,315520,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130203,000000,3550.00,3550.00,3315.00,3485.00,297986,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130204,000000,3400.00,3400.00,3240.00,3242.00,89982,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130205,000000,3300.00,3380.00,3260.00,3378.00,84017,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130206,000000,3300.00,3420.00,3300.00,3400.00,168786,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130209,000000,3474.00,3520.00,3291.00,3449.00,82412,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130211,000000,3350.00,3467.00,3322.00,3400.00,93313,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130212,000000,3400.00,3447.00,3311.00,3330.00,209530,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130213,000000,3230.00,3333.00,3230.00,3300.00,184867,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130216,000000,3300.00,3400.00,3232.00,3293.00,59795,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130217,000000,3300.00,3320.00,3250.00,3290.00,186465,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130218,000000,3200.00,3299.00,3200.00,3263.00,27965,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130219,000000,3298.00,3429.00,3298.00,3381.00,551548,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130220,000000,3250.00,3368.00,3243.00,3243.00,485493,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130223,000000,3363.00,3363.00,3150.00,3150.00,101777,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130224,000000,3276.00,3276.00,3013.00,3013.00,250886,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130225,000000,2910.00,3034.00,2883.00,2980.00,239329,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130226,000000,3053.00,3053.00,3053.00,3053.00,156363,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130227,000000,3100.00,3102.00,2910.00,2910.00,224415,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130302,000000,2880.00,2900.00,2856.00,2856.00,183979,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130303,000000,2775.00,2945.00,2771.00,2945.00,114052,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130304,000000,2790.00,2900.00,2782.00,2894.00,56813,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130305,000000,2945.00,2945.00,2767.00,2801.00,14010,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130306,000000,2899.00,2899.00,2660.00,2705.00,124027,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130309,000000,2777.00,2777.00,2580.00,2620.00,66424,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130310,000000,2485.00,2699.00,2485.00,2561.00,124605,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130311,000000,2678.00,2678.00,2522.00,2522.00,110826,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130312,000000,2511.00,2600.00,2490.00,2570.00,105336,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130313,000000,2635.00,2655.00,2635.00,2655.00,145620,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130316,000000,2700.00,2780.00,2546.00,2588.00,184420,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130317,000000,2698.00,2698.00,2560.00,2580.00,22974,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130318,000000,2567.00,2699.00,2567.00,2699.00,39564,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130325,000000,2701.00,2779.00,2701.00,2779.00,15425,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130326,000000,2785.00,2886.00,2785.00,2886.00,259062,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130327,000000,3025.00,3025.00,2830.00,2830.00,214859,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130330,000000,2900.00,2900.00,2759.00,2873.00,53860,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130331,000000,2711.00,2890.00,2711.00,2830.00,29370,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130403,000000,2810.00,2860.00,2791.00,2800.00,28659,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130406,000000,2840.00,2880.00,2680.00,2715.00,33044,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130407,000000,2750.00,2844.00,2720.00,2720.00,30934,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130408,000000,2650.00,2714.00,2614.00,2630.00,93724,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130409,000000,2700.00,2778.00,2700.00,2739.00,25770,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130410,000000,2854.00,2854.00,2701.00,2760.00,162153,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130504,000000,2732.00,3199.00,2732.00,3120.00,773359,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130505,000000,3160.00,3160.00,2867.00,2867.00,523800,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130506,000000,2800.00,2830.00,2755.00,2755.00,287712,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130507,000000,2635.00,2754.00,2635.00,2635.00,114744,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130508,000000,2630.00,2630.00,2530.00,2629.00,124468,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130511,000000,2600.00,2635.00,2473.00,2481.00,242359,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130512,000000,2597.00,2597.00,2519.00,2529.00,123970,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130513,000000,2530.00,2530.00,2404.00,2404.00,372737,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130514,000000,2296.00,2389.00,2292.00,2300.00,129489,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130515,000000,2397.00,2400.00,2304.00,2330.00,125215,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130518,000000,2293.00,2390.00,2251.00,2251.00,115662,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130519,000000,2171.00,2222.00,2171.00,2201.00,64830,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130520,000000,2287.00,2297.00,2250.00,2297.00,62256,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130521,000000,2360.00,2391.00,2300.00,2300.00,43400,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130522,000000,2396.00,2445.00,2310.00,2437.00,103093,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130525,000000,2400.00,2506.00,2380.00,2506.00,59514,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130526,000000,2620.00,2620.00,2420.00,2549.00,120596,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130527,000000,2550.00,2550.00,2406.00,2408.00,160055,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130528,000000,2500.00,2544.00,2400.00,2544.00,484540,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130529,000000,2654.00,2654.00,2654.00,2654.00,181232,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130601,000000,2786.00,2786.00,2786.00,2786.00,597373,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130602,000000,2925.00,2925.00,2925.00,2925.00,105313,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130603,000000,3071.00,3071.00,3071.00,3071.00,93084,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130608,000000,3169.00,3169.00,2918.00,3005.00,728996,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130609,000000,2999.00,3182.00,2954.00,3131.00,712812,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130610,000000,3170.00,3234.00,3170.00,3234.00,204086,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130611,000000,3379.00,3381.00,3240.00,3381.00,170318,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130612,000000,3542.00,3542.00,3542.00,3542.00,219034,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130615,000000,3719.00,3719.00,3719.00,3719.00,7509,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130616,000000,3904.00,3904.00,3904.00,3904.00,896660,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130617,000000,4099.00,4099.00,4099.00,4099.00,663312,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130618,000000,4303.00,4303.00,4303.00,4303.00,34950,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130619,000000,4518.00,4518.00,4160.00,4400.00,2140375,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130622,000000,4400.00,4400.00,4223.00,4223.00,25175,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130623,000000,4085.00,4498.00,4085.00,4243.00,1011572,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130625,000000,4376.00,4377.00,4299.00,4377.00,244866,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130626,000000,4500.00,4588.00,4420.00,4586.00,716859,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130629,000000,4666.00,4768.00,4363.00,4550.00,181473,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130630,000000,4600.00,4865.00,4403.00,4601.00,785837,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130701,000000,4665.00,4983.00,4665.00,4983.00,617116,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130702,000000,5200.00,5216.00,4810.00,5216.00,518612,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130703,000000,5407.00,5407.00,5406.00,5407.00,89235,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130706,000000,5677.00,5677.00,5677.00,5677.00,569867,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130707,000000,5960.00,5960.00,5394.00,5662.00,1115766,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130708,000000,5790.00,5790.00,5519.00,5519.00,279311,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130709,000000,5300.00,5532.00,5256.00,5256.00,99964,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130710,000000,5400.00,5400.00,5044.00,5050.00,322956,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130713,000000,4963.00,4820.00,4811.00,4811.00,119117,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130714,000000,4574.00,4609.00,4572.00,4572.00,198539,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130715,000000,4700.00,4807.00,4670.00,4805.00,207722,0000,CapitalIncreaseIncludingContribution
SanatRoyeZangan_Share,d,20130716,000000,5044.00,5044.00,4804.00,5044.00,365185,0000,CapitalIncreaseIncludingContribution
