<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Salemin_Share,d,20030217,000000,1846.67,1846.67,1846.67,1846.67,1136,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20030218,000000,1846.67,1846.67,1846.67,1846.67,10675,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20030222,000000,1846.67,1846.67,1846.67,1846.67,200,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20030408,000000,1622.52,2333.33,1622.52,2333.33,3500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20030412,000000,2216.67,2333.33,2216.67,2333.33,6700,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20030413,000000,2333.33,2333.33,2333.33,2333.33,1000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20030414,000000,2333.33,2333.33,2333.33,2333.33,4475,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20030426,000000,2331.07,2331.07,2331.07,2331.07,1800,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20030427,000000,2330.72,2330.93,2330.72,2330.93,9035,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20030428,000000,2329.92,2330.13,2329.92,2330.13,9000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20030429,000000,2321.48,2330.40,2313.42,2330.40,45300,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20030430,000000,2330.40,2330.40,2330.40,2330.40,2700,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20030503,000000,2317.45,2353.33,2317.45,2353.33,4520,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20030504,000000,2360.00,2360.00,2360.00,2360.00,1000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20030507,000000,2366.67,2366.67,2366.67,2366.67,500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20030511,000000,2441.60,2441.60,2441.60,2441.60,1200,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20030512,000000,2520.27,2520.27,2520.27,2520.27,7463,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20030518,000000,2520.27,5080.36,2520.27,2520.27,2818874,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20030520,000000,2520.27,2520.27,2520.27,2520.27,200,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20030525,000000,2520.27,2520.27,2520.27,2520.27,300,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20030527,000000,2520.27,2520.27,2520.27,2520.27,8500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20030528,000000,2520.27,2520.27,2520.27,2520.27,990,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20030531,000000,2602.73,2602.93,2602.73,2602.93,2088,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040223,000000,1300.00,1300.00,1300.00,1300.00,100,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040310,000000,1365.00,1365.00,1365.00,1365.00,20000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040313,000000,1433.00,1433.00,1433.00,1433.00,20000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040314,000000,1504.00,1504.00,1504.00,1504.00,20000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040316,000000,1579.00,1579.00,1579.00,1579.00,20200,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040317,000000,1657.00,1657.00,1657.00,1657.00,2000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040403,000000,1666.00,1666.00,1666.00,1666.00,200000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040404,000000,1749.00,1749.00,1749.00,1749.00,406179,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040410,000000,1836.00,1836.00,1750.00,1750.00,515,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040414,000000,1837.00,1837.00,1786.00,1786.00,10010,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040418,000000,1875.00,1875.00,1803.00,1803.00,4610,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040424,000000,1893.00,1893.00,1805.00,1805.00,687,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040426,000000,1895.00,1895.00,1813.00,1813.00,2335,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040427,000000,1903.00,1903.00,1850.00,1850.00,10010,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040510,000000,1903.00,2650.00,1903.00,2342.00,22518,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040511,000000,2340.00,2459.00,2301.00,2377.00,57397,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040512,000000,2495.00,2495.00,2384.00,2384.00,1510,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040515,000000,2503.00,2503.00,2432.00,2432.00,9810,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040516,000000,2553.00,2553.00,2450.00,2532.00,30296,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040517,000000,2658.00,2658.00,2578.00,2578.00,8782,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040518,000000,2661.00,2661.00,2579.00,2579.00,510,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040519,000000,2707.00,2707.00,2600.00,2600.00,4010,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040522,000000,2730.00,2730.00,2604.00,2604.00,815,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040523,000000,2734.00,2734.00,2628.00,2628.00,4560,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040524,000000,2759.00,2759.00,2707.00,2746.00,22418,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040525,000000,2746.00,2746.00,2746.00,2746.00,2542,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040526,000000,2883.00,2883.00,2750.00,2750.00,801,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040529,000000,2754.00,2757.00,2750.00,2750.00,11164,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040530,000000,2757.00,2757.00,2650.00,2744.00,35970,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040531,000000,2607.00,2739.00,2607.00,2739.00,734,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040601,000000,2650.00,2701.00,2650.00,2701.00,10010,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040608,000000,2566.00,2740.00,2566.00,2585.00,41377,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040612,000000,2456.00,2578.00,2456.00,2578.00,1222,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040614,000000,2450.00,2583.00,2450.00,2533.00,9750,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040615,000000,2570.00,2583.00,2555.00,2555.00,11856,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040616,000000,2554.00,2555.00,2554.00,2554.00,28810,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040619,000000,2550.00,2600.00,2550.00,2563.00,7216,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040620,000000,2435.00,2552.00,2435.00,2552.00,2048,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040622,000000,2500.00,2552.00,2500.00,2540.00,7994,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040623,000000,2540.00,2550.00,2540.00,2543.00,8098,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040627,000000,2543.00,2543.00,2543.00,2543.00,5190,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040704,000000,2500.00,2500.00,2500.00,2500.00,5749,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040706,000000,2500.00,2500.00,2500.00,2500.00,6950,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040707,000000,2501.00,2501.00,2500.00,2500.00,6401,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040710,000000,2500.00,2500.00,2500.00,2500.00,1018,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040711,000000,2500.00,2500.00,2500.00,2500.00,1014,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040712,000000,2500.00,2500.00,2500.00,2500.00,5114,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040713,000000,2500.00,2500.00,2500.00,2500.00,4370,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040714,000000,2500.00,2500.00,2500.00,2500.00,100,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040718,000000,2499.00,2500.00,2499.00,2499.00,2588,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040720,000000,2499.00,2500.00,2499.00,2499.00,5128,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040725,000000,2495.00,2500.00,2495.00,2498.00,12255,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040726,000000,2500.00,2500.00,2498.00,2498.00,662,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040728,000000,2502.00,2502.00,2502.00,2502.00,31200,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040801,000000,2503.00,2505.00,2502.00,2502.00,8967,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040802,000000,2503.00,2503.00,2500.00,2501.00,10140,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040803,000000,2500.00,2500.00,2500.00,2500.00,3295,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040815,000000,2498.00,2499.00,2498.00,2499.00,1985,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040817,000000,2486.00,2498.00,2486.00,2498.00,1704,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040822,000000,2486.00,2497.00,2486.00,2497.00,1606,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040912,000000,2483.00,2500.00,2483.00,2491.00,11536,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040919,000000,2500.00,2600.00,2500.00,2505.00,3260,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040921,000000,2500.00,2502.00,2500.00,2502.00,9760,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20040925,000000,2500.00,2501.00,2500.00,2501.00,730,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20041010,000000,2500.00,2500.00,2500.00,2500.00,7962,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20041103,000000,2438.00,2500.00,2438.00,2459.00,16564,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20041106,000000,2500.00,2500.00,2459.00,2459.00,20,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20041115,000000,2459.00,2499.00,2459.00,2459.00,1010,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20041124,000000,2459.00,2459.00,2459.00,2459.00,15,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20041127,000000,2459.00,2497.00,2459.00,2473.00,10010,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20041130,000000,2492.00,2493.00,2474.00,2474.00,2001,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20041206,000000,2491.00,2492.00,2475.00,2475.00,2010,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20041207,000000,2491.00,2492.00,2484.00,2484.00,14260,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20041213,000000,2492.00,2492.00,2484.00,2484.00,177,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20050913,000000,2550.00,2550.00,2550.00,2550.00,2000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20050917,000000,2677.00,2677.00,2555.00,2555.00,1010,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20050918,000000,2620.00,2620.00,2590.00,2590.00,13010,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20050919,000000,2550.00,2650.00,2550.00,2588.00,11255,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20050921,000000,2650.00,2650.00,2590.00,2590.00,1010,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20050924,000000,2650.00,2650.00,2593.00,2593.00,1510,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20050925,000000,2600.00,2650.00,2593.00,2593.00,544,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20050926,000000,2593.00,2650.00,2593.00,2595.00,2010,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20050927,000000,2649.00,2650.00,2598.00,2598.00,1755,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20050928,000000,2598.00,2600.00,2598.00,2598.00,1010,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051001,000000,2600.00,2600.00,2596.00,2597.00,1550,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051002,000000,2597.00,2597.00,2597.00,2597.00,950,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051003,000000,2589.00,2596.00,2589.00,2596.00,510,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051004,000000,2589.00,2595.00,2589.00,2595.00,510,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051005,000000,2587.00,2594.00,2587.00,2594.00,535,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051008,000000,2594.00,2594.00,2594.00,2594.00,800,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051009,000000,2570.00,2592.00,2570.00,2592.00,1310,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051010,000000,2567.00,2591.00,2567.00,2591.00,710,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051011,000000,2462.00,2592.00,2462.00,2499.00,20010,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051015,000000,2594.00,2594.00,2510.00,2510.00,2910,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051016,000000,2385.00,2495.00,2385.00,2495.00,2793,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051017,000000,2492.00,2600.00,2371.00,2490.00,2401,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051018,000000,2366.00,2600.00,2366.00,2494.00,6510,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051019,000000,2550.00,2600.00,2541.00,2541.00,300760,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051022,000000,2600.00,2600.00,2544.00,2544.00,1510,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051023,000000,2600.00,2600.00,2546.00,2546.00,1126,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051024,000000,2599.00,2599.00,2549.00,2549.00,2526,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051026,000000,2599.00,2599.00,2551.00,2551.00,1210,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051029,000000,2599.00,2599.00,2552.00,2552.00,810,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051030,000000,2599.00,2599.00,2552.00,2552.00,510,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051031,000000,2599.00,2599.00,2430.00,2548.00,2010,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051101,000000,2598.00,2598.00,2550.00,2550.00,1010,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051102,000000,2599.00,2599.00,2550.00,2550.00,210,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051108,000000,2425.00,2540.00,2425.00,2539.00,2110,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051109,000000,2540.00,2540.00,2539.00,2539.00,510,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051114,000000,2537.00,2538.00,2537.00,2538.00,760,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051115,000000,2538.00,2538.00,2538.00,2538.00,500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051116,000000,2530.00,2537.00,2530.00,2537.00,760,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051127,000000,2530.00,2536.00,2518.00,2536.00,500403,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20051212,000000,2410.00,2536.00,2410.00,2536.00,236,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20060104,000000,2410.00,2410.00,2410.00,2410.00,1552745,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20060107,000000,2410.00,2410.00,2290.00,2405.00,1496010,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20060108,000000,2410.00,2410.00,2405.00,2405.00,1490760,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20060109,000000,2410.00,2410.00,2405.00,2405.00,1496010,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20060110,000000,2410.00,2410.00,2290.00,2315.00,1515010,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20060114,000000,2315.00,2410.00,2330.00,2409.00,1490710,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20060115,000000,2410.00,2529.00,2410.00,2431.00,1503167,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20060116,000000,2431.00,2490.00,2455.00,2455.00,9910,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20060117,000000,2470.00,2470.00,2458.00,2458.00,1495010,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20060419,000000,2458.00,2458.00,2458.00,2458.00,1200,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20060531,000000,2409.00,2453.00,2409.00,2453.00,2010,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20060621,000000,2409.00,2452.00,2404.00,2452.00,135,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20071223,000000,1700.00,1700.00,1700.00,1700.00,1845,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20071226,000000,1666.00,1666.00,1666.00,1666.00,24015,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20071230,000000,1633.00,1659.00,1633.00,1659.00,4984,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090204,000000,1659.00,1659.00,1659.00,1659.00,2000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090207,000000,1659.00,1659.00,1659.00,1659.00,100,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090208,000000,1610.00,1658.00,1610.00,1658.00,400,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090217,000000,1706.00,1706.00,1706.00,1658.00,100,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090310,000000,1707.00,1707.00,1707.00,1707.00,7500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090311,000000,1723.00,1723.00,1723.00,1723.00,12500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090314,000000,1749.00,1749.00,1749.00,1720.00,10000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090316,000000,1771.00,1771.00,1771.00,1762.00,20000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090329,000000,1814.00,1814.00,1814.00,1814.00,1000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090408,000000,1800.00,1816.00,1800.00,1816.00,15235,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090415,000000,1850.00,1850.00,1850.00,1850.00,90000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090418,000000,1905.00,1905.00,1904.00,1905.00,98125,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090419,000000,1962.00,1962.00,1962.00,1962.00,93500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090420,000000,2020.00,2020.00,2020.00,2020.00,24000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090421,000000,2080.00,2080.00,2080.00,2080.00,24000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090422,000000,2142.00,2142.00,2142.00,2142.00,24000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090425,000000,2206.00,2206.00,2206.00,2206.00,38587,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090426,000000,2272.00,2272.00,2272.00,2272.00,29000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090427,000000,2340.00,2340.00,2340.00,2340.00,39534,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090428,000000,2410.00,2410.00,2410.00,2410.00,51750,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090429,000000,2482.00,2482.00,2482.00,2482.00,24000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090502,000000,2556.00,2556.00,2556.00,2556.00,25132,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090503,000000,2632.00,2632.00,2632.00,2632.00,26458,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090504,000000,2710.00,2710.00,2710.00,2710.00,33000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090505,000000,2791.00,2791.00,2791.00,2791.00,24000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090506,000000,2874.00,2874.00,2874.00,2874.00,45000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090509,000000,2960.00,2960.00,2960.00,2960.00,24000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090510,000000,3048.00,3048.00,3048.00,3048.00,24000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090511,000000,3139.00,3139.00,2957.00,2957.00,410000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090512,000000,3033.00,3033.00,3033.00,3033.00,44745,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090705,000000,3033.00,3033.00,2860.00,2860.00,30000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090707,000000,2844.00,2844.00,2844.00,2844.00,5000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090711,000000,2826.00,2826.00,2826.00,2826.00,55331,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090722,000000,2300.00,2300.00,2300.00,2300.00,10000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090727,000000,2367.00,2369.00,2233.00,2369.00,33150,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090809,000000,2430.00,2431.00,2375.00,2431.00,17350,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090810,000000,2481.00,2481.00,2481.00,2481.00,10000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090812,000000,2512.00,2512.00,2512.00,2512.00,10000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090818,000000,2500.00,2500.00,2500.00,2500.00,650,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090819,000000,2544.00,2544.00,2544.00,2544.00,10000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090823,000000,2576.00,2576.00,2576.00,2576.00,13000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090824,000000,2510.00,2510.00,2500.00,2500.00,13000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090825,000000,2500.00,2500.00,2500.00,2500.00,250,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090907,000000,2517.00,2517.00,2499.00,2500.00,1010,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090914,000000,2500.00,2500.00,2445.00,2445.00,16525,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090926,000000,2395.00,2543.00,2395.00,2543.00,47189,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090927,000000,2593.00,2593.00,2592.00,2593.00,21500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090929,000000,2662.00,2662.00,2662.00,2662.00,9500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20090930,000000,2693.00,2693.00,2693.00,2693.00,2750,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20091003,000000,2702.00,2702.00,2702.00,2702.00,13000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20091005,000000,2745.00,2745.00,2745.00,2745.00,3000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20091006,000000,2756.00,2756.00,2756.00,2756.00,10000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20091007,000000,2755.00,2755.00,2755.00,2755.00,1000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20091011,000000,2792.00,2792.00,2792.00,2792.00,10000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20091017,000000,2827.00,2827.00,2827.00,2827.00,4990,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20091018,000000,2844.00,2844.00,2844.00,2844.00,5000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20091026,000000,2862.00,2862.00,2862.00,2862.00,5000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20091028,000000,2879.00,2879.00,2879.00,2879.00,5000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20091103,000000,2897.00,2897.00,2897.00,2897.00,1000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20091124,000000,2900.00,2900.00,2900.00,2900.00,2000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20091201,000000,2921.00,2921.00,2921.00,2921.00,200,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20091207,000000,2922.00,2922.00,2922.00,2922.00,2199,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20091213,000000,2932.00,2932.00,2932.00,2932.00,760,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20091216,000000,2935.00,2935.00,2900.00,2900.00,145229,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20100118,000000,2880.00,2880.00,2880.00,2880.00,1500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20100125,000000,2901.00,2901.00,2901.00,2901.00,200,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20100131,000000,3000.00,3000.00,3000.00,3000.00,22759,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20100224,000000,2995.00,2996.00,2995.00,2996.00,158,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20100414,000000,3099.00,3099.00,3099.00,3099.00,750,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20100630,000000,3117.00,3117.00,3117.00,3117.00,1464,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20100906,000000,2709.00,2709.00,2709.00,2709.00,2214,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20100915,000000,2719.00,2719.00,2719.00,2719.00,500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20100918,000000,2827.00,2827.00,2827.00,2827.00,10,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20101012,000000,2940.00,2940.00,2940.00,2940.00,268240,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20101020,000000,3057.00,3057.00,3057.00,3057.00,3095,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20101023,000000,3073.00,3073.00,3073.00,3073.00,10,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20101030,000000,3073.00,3073.00,3073.00,3073.00,1000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20101031,000000,3078.00,3078.00,3078.00,3078.00,1000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20101101,000000,3083.00,3083.00,3083.00,3083.00,8000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20101102,000000,3124.00,3124.00,3124.00,3124.00,490,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20101103,000000,3126.00,3126.00,3126.00,3126.00,19500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20101127,000000,3227.00,3227.00,3227.00,3227.00,748,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20101206,000000,3231.00,3231.00,3231.00,3231.00,105,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20110110,000000,3232.00,3232.00,3232.00,3232.00,457,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20110112,000000,3232.00,3232.00,3232.00,3232.00,300,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20110205,000000,3229.00,3229.00,3229.00,3229.00,50,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20110220,000000,2988.00,2988.00,2988.00,2988.00,1500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20110307,000000,2980.00,2980.00,2980.00,2980.00,1000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20110328,000000,3219.00,3222.00,3219.00,3222.00,10796,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20110329,000000,3279.00,3279.00,3279.00,3279.00,4000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20110405,000000,3300.00,3300.00,3300.00,3300.00,2011,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20110427,000000,3312.00,3312.00,3312.00,3312.00,3000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20110502,000000,3329.00,3329.00,3329.00,3329.00,1600,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20110531,000000,3100.00,3100.00,3100.00,3100.00,745,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20110606,000000,3299.00,3299.00,3299.00,3299.00,1999,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20110816,000000,2725.00,2725.00,2725.00,2725.00,11401,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20110817,000000,2895.00,2895.00,2895.00,2895.00,8000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20110828,000000,2933.00,2933.00,2933.00,2933.00,745,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20110829,000000,2936.00,2936.00,2936.00,2936.00,20146,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20110904,000000,3034.00,3034.00,3034.00,3034.00,24045,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20110905,000000,3155.00,3155.00,3155.00,3155.00,500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20110913,000000,3158.00,3158.00,3158.00,3158.00,23000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20110914,000000,3279.00,3279.00,3279.00,3279.00,10545,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20110920,000000,3336.00,3336.00,3336.00,3336.00,750,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20111001,000000,3340.00,3340.00,3340.00,3340.00,50,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20111002,000000,3340.00,3340.00,3340.00,3340.00,100,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20111003,000000,3341.00,3341.00,3341.00,3341.00,100,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20111004,000000,3342.00,3342.00,3342.00,3342.00,100,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20111019,000000,3087.00,3087.00,3087.00,3087.00,600,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20111130,000000,3300.00,3300.00,3300.00,3300.00,1500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20111219,000000,3345.00,3345.00,3345.00,3345.00,30000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20111220,000000,3478.00,3478.00,3478.00,3478.00,6496,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20111221,000000,3516.00,3516.00,3516.00,3516.00,1000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20111224,000000,3522.00,3522.00,3522.00,3522.00,500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20111225,000000,3525.00,3525.00,3525.00,3525.00,500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20111226,000000,3528.00,3528.00,3528.00,3528.00,4996,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20111227,000000,3557.00,3557.00,3557.00,3557.00,496,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20111228,000000,3560.00,3560.00,3560.00,3560.00,500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20111231,000000,3564.00,3564.00,3564.00,3564.00,20000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120101,000000,3682.00,3682.00,3682.00,3682.00,7000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120102,000000,3725.00,3725.00,3725.00,3725.00,496,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120103,000000,3728.00,3728.00,3728.00,3728.00,5000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120104,000000,3759.00,3759.00,3759.00,3759.00,363,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120107,000000,3761.00,3761.00,3761.00,3761.00,7633,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120108,000000,3809.00,3809.00,3809.00,3809.00,2500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120109,000000,3825.00,3825.00,3825.00,3825.00,5000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120110,000000,3857.00,3857.00,3857.00,3857.00,5000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120111,000000,3889.00,3889.00,3889.00,3889.00,800,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120115,000000,3894.00,3894.00,3894.00,3894.00,500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120118,000000,3891.00,3891.00,3891.00,3891.00,7000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120128,000000,3897.00,3897.00,3897.00,3897.00,5000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120130,000000,3660.00,3660.00,3660.00,3660.00,1500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120201,000000,3650.00,3650.00,3650.00,3650.00,1672,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120205,000000,3640.00,3640.00,3640.00,3640.00,1300,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120229,000000,3632.00,3632.00,3632.00,3632.00,10,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120306,000000,3632.00,3632.00,3632.00,3632.00,5000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120307,000000,3897.00,3897.00,3603.00,3603.00,9250,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120312,000000,3648.00,3648.00,3648.00,3648.00,4,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120327,000000,3648.00,3648.00,3648.00,3648.00,5000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120407,000000,3618.00,3618.00,3618.00,3618.00,2000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120410,000000,3605.00,3605.00,3605.00,3605.00,2623,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120513,000000,3590.00,3590.00,3590.00,3590.00,750,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120605,000000,3585.00,3585.00,3585.00,3585.00,3500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120609,000000,3720.00,3720.00,3720.00,3720.00,1000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120701,000000,3564.00,3564.00,3564.00,3564.00,1000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120702,000000,3558.00,3558.00,3558.00,3558.00,120,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120703,000000,3558.00,3558.00,3558.00,3558.00,1080,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120704,000000,3558.00,3558.00,3558.00,3558.00,100,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120709,000000,3558.00,3558.00,3558.00,3558.00,3700,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120710,000000,3530.00,3530.00,3530.00,3530.00,23940,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120711,000000,3670.00,3671.00,3670.00,3671.00,18672,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120714,000000,3784.00,3784.00,3784.00,3784.00,20235,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120715,000000,3911.00,3911.00,3911.00,3911.00,15690,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120723,000000,3409.00,3409.00,3409.00,3409.00,2000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120725,000000,3409.00,3545.00,3409.00,3545.00,18000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120728,000000,3633.00,3633.00,3633.00,3633.00,10000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120729,000000,3694.00,3694.00,3694.00,3694.00,15000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120730,000000,3786.00,3786.00,3786.00,3786.00,20000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120731,000000,3912.00,3912.00,3912.00,3912.00,15000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120801,000000,4010.00,4010.00,4010.00,4010.00,7000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120804,000000,4057.00,4057.00,4057.00,4057.00,13000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120805,000000,4144.00,4144.00,4144.00,4144.00,2000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120806,000000,4157.00,4157.00,4157.00,4157.00,8000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120807,000000,4213.00,4213.00,4213.00,4213.00,20000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120808,000000,4353.00,4353.00,4353.00,4353.00,15000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120811,000000,4461.00,4461.00,4461.00,4461.00,21030,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120812,000000,4500.00,4617.00,4500.00,4616.00,1717,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120813,000000,4599.00,4625.00,4580.00,4625.00,29414,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120814,000000,4790.00,4790.00,4606.00,4606.00,21121,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120815,000000,4800.00,4800.00,4800.00,4800.00,1036,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120904,000000,4523.00,4523.00,4523.00,4523.00,1006,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120905,000000,4523.00,4523.00,4523.00,4523.00,930,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120909,000000,4797.00,4883.00,4797.00,4883.00,22902,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120910,000000,5004.00,5004.00,5004.00,5004.00,1000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120911,000000,5012.00,5012.00,5012.00,5012.00,500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120915,000000,5016.00,5016.00,5016.00,5016.00,91,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120916,000000,5018.00,5018.00,5018.00,5018.00,1000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120917,000000,5026.00,5026.00,5026.00,5026.00,100,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120918,000000,5027.00,5027.00,5027.00,5027.00,100,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120919,000000,5028.00,5028.00,5028.00,5028.00,101,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120922,000000,5029.00,5029.00,5029.00,5029.00,300,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120923,000000,5031.00,5031.00,5031.00,5031.00,16036,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120924,000000,5165.00,5165.00,5165.00,5165.00,4500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120925,000000,5204.00,5204.00,5204.00,5204.00,18001,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120926,000000,5360.00,5360.00,5360.00,5360.00,2,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120929,000000,5360.00,5360.00,5360.00,5360.00,50,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20120930,000000,5360.00,5360.00,5360.00,5360.00,1075,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20121003,000000,5369.00,5369.00,5369.00,5369.00,1909,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20121008,000000,5386.00,5386.00,5386.00,5386.00,3300,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20121015,000000,5415.00,5415.00,5415.00,5415.00,1,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20121017,000000,5415.00,5415.00,5415.00,5415.00,2898,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20121020,000000,5441.00,5441.00,5441.00,5441.00,1300,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20121023,000000,5452.00,5452.00,5452.00,5452.00,1127,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20121024,000000,5463.00,5463.00,5463.00,5463.00,50,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20121028,000000,5463.00,5463.00,5463.00,5463.00,2584,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20121029,000000,5487.00,5487.00,5487.00,5487.00,5000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20121119,000000,5532.00,5532.00,5532.00,5532.00,750,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20121121,000000,5540.00,5540.00,5540.00,5540.00,1,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20121126,000000,5540.00,5540.00,5540.00,5540.00,2749,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20121128,000000,5565.00,5565.00,5565.00,5565.00,23400,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20121201,000000,5782.00,5782.00,5782.00,5782.00,21911,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20121202,000000,5993.00,5993.00,5993.00,5993.00,1650,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20121203,000000,6010.00,6010.00,6010.00,6010.00,10000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20121205,000000,6110.00,6110.00,6110.00,6110.00,1068,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20121208,000000,5650.00,6118.00,5650.00,6118.00,1750,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20121210,000000,6000.00,6000.00,6000.00,6000.00,3316,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20121211,000000,5653.00,5653.00,5653.00,5653.00,90,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20121226,000000,6117.00,6117.00,6117.00,6117.00,160,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130206,000000,5654.00,5654.00,5654.00,5654.00,7316,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130217,000000,6047.00,6049.00,6047.00,6048.00,16085,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130218,000000,6208.00,6208.00,6195.00,6196.00,1998,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130223,000000,5900.00,5900.00,5900.00,5900.00,1,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130224,000000,5752.00,5752.00,5752.00,5752.00,500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130303,000000,5747.00,5747.00,5747.00,5747.00,100,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130312,000000,5746.00,5746.00,5746.00,5746.00,5000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130317,000000,5698.00,5698.00,5698.00,5698.00,466,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130326,000000,5693.00,5693.00,5693.00,5693.00,175,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130407,000000,5920.00,6158.00,5920.00,6158.00,10000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130408,000000,5990.00,5990.00,5990.00,5990.00,830,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130409,000000,6158.00,6158.00,6110.00,6121.00,6000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130410,000000,5810.00,5810.00,5810.00,5810.00,1000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130416,000000,6206.00,6282.00,6206.00,6282.00,24625,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130421,000000,6395.00,6400.00,6395.00,6400.00,2000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130423,000000,6530.00,6530.00,6530.00,6530.00,1000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130504,000000,6400.00,6400.00,6400.00,6400.00,100,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130513,000000,6530.00,6530.00,6530.00,6530.00,1000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130526,000000,6489.00,6560.00,6300.00,6560.00,5677,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130609,000000,6599.00,6599.00,6599.00,6599.00,29285,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130610,000000,6862.00,6862.00,6862.00,6862.00,22000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130611,000000,7113.00,7113.00,7113.00,7113.00,2500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130612,000000,7142.00,7142.00,7142.00,7142.00,14125,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130615,000000,7310.00,7310.00,7310.00,7310.00,12000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130616,000000,7455.00,7455.00,7455.00,7455.00,10000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130617,000000,7579.00,7579.00,7579.00,7579.00,16625,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130618,000000,7789.00,7789.00,7789.00,7789.00,10000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130619,000000,7919.00,7919.00,7919.00,7919.00,500,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130623,000000,7925.00,7925.00,7925.00,7925.00,5285,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130625,000000,7995.00,7995.00,7995.00,7995.00,1250,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130626,000000,8012.00,8012.00,8012.00,8012.00,6811,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130630,000000,8102.00,8102.00,8102.00,8102.00,2550,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130701,000000,7612.00,7612.00,7512.00,7512.00,1900,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130702,000000,8111.00,8112.00,8111.00,8112.00,1133,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130707,000000,8127.00,8127.00,8127.00,8127.00,7434,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130708,000000,8228.00,8228.00,8228.00,8228.00,10000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130713,000000,8365.00,8365.00,8365.00,8365.00,1000,0000,CapitalIncreaseIncludingContribution
Salemin_Share,d,20130716,000000,8379.00,8379.00,8379.00,8379.00,20,0000,CapitalIncreaseIncludingContribution
