<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SaktemanIsfahan_Share,d,20030215,000000,1026.44,1026.44,1026.44,1026.44,10651,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030217,000000,1026.44,1026.44,1026.44,1026.44,105646,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030218,000000,1025.49,1026.44,1025.49,1026.44,21497,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030219,000000,1026.44,1026.44,1026.44,1026.44,4137,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030222,000000,1017.83,1031.01,1017.83,1031.01,31892,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030223,000000,1032.65,1032.65,1032.65,1032.65,2166,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030224,000000,1009.01,1046.62,1009.01,1045.71,17768,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030225,000000,1045.71,1045.71,1045.71,1045.71,1700,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030226,000000,1046.89,1050.53,1046.89,1049.62,15385,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030301,000000,1049.62,1052.36,1049.62,1049.62,28630,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030302,000000,1048.46,1050.28,1001.13,1050.28,319156,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030303,000000,1050.28,1050.28,1050.28,1050.28,33313,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030304,000000,1050.28,1050.28,1050.28,1050.28,7792,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030305,000000,1051.26,1051.26,1051.26,1051.26,5775,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030308,000000,1052.23,1052.23,1052.23,1052.23,38345,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030309,000000,1053.14,1053.14,1051.33,1052.23,23030,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030310,000000,1053.14,1053.14,1052.23,1052.23,11297,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030311,000000,1052.23,1053.14,1052.23,1052.23,20631,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030312,000000,1052.23,1052.23,1052.23,1052.23,8368,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030315,000000,1052.23,1052.23,1052.23,1052.23,3925,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030316,000000,1053.47,1053.47,1052.56,1052.56,13038,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030317,000000,1047.38,1055.50,1047.38,1055.50,21655,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030319,000000,1053.38,1058.76,1049.79,1058.76,63510,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030325,000000,1062.03,1062.03,1062.03,1062.03,2000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030326,000000,1062.03,1062.03,1062.03,1062.03,6912,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030329,000000,1065.29,1065.29,1065.29,1065.29,12067,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030330,000000,1065.29,1065.29,1065.29,1065.29,2625,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030331,000000,1068.56,1068.56,1068.56,1068.56,15000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030405,000000,1070.19,1070.19,1070.19,1070.19,4840,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030406,000000,1061.72,1081.62,1060.85,1081.62,9180,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030407,000000,1070.15,1088.15,1070.15,1088.15,47476,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030408,000000,1089.00,1089.00,1088.15,1088.15,14237,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030409,000000,1088.15,1088.15,1088.15,1088.15,19020,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030412,000000,1087.62,1088.47,1087.62,1088.47,15887,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030413,000000,1083.74,1092.26,1083.74,1091.41,12007,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030414,000000,1089.71,1091.41,1089.71,1091.41,9386,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030415,000000,1091.41,1091.41,1090.56,1091.41,34838,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030416,000000,1091.41,1091.41,1091.41,1091.41,3870,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030420,000000,1094.74,1094.74,1093.04,1093.04,16042,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030421,000000,1093.04,1093.04,1093.04,1093.04,12845,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030422,000000,1093.04,1093.04,1093.04,1093.04,5000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030426,000000,1097.94,1097.94,1097.94,1097.94,35350,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030427,000000,1097.94,1097.94,1097.94,1097.94,16927,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030428,000000,1097.94,1098.79,1097.94,1097.94,75431,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030429,000000,1097.94,1097.94,1097.94,1097.94,35905,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030430,000000,1097.94,1097.94,1097.94,1097.94,20240,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030503,000000,1101.21,1101.21,1101.21,1101.21,25869,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030504,000000,1101.21,1102.05,1101.21,1101.21,14282,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030505,000000,1102.05,1102.05,1101.21,1101.21,14218,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030506,000000,1101.21,1102.05,1101.21,1101.21,11574,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030507,000000,1096.10,1104.47,1096.10,1104.47,20210,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030510,000000,1104.47,1104.47,1104.47,1104.47,13728,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030511,000000,1099.41,1107.73,1099.41,1107.73,8559,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030512,000000,1106.85,1111.83,1106.85,1111.00,47606,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030513,000000,1106.01,1114.26,1106.01,1114.26,10906,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030514,000000,1108.82,1117.86,1108.82,1117.86,36501,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030517,000000,1121.47,1121.47,1117.36,1118.18,22759,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030518,000000,1125.81,1133.85,1125.81,1133.85,27300,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030520,000000,1126.54,1150.18,1126.54,1150.18,68969,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030521,000000,1188.83,1188.83,1132.21,1163.23,102047,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030524,000000,1174.11,1200.80,1166.49,1177.93,354347,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030525,000000,1187.72,1190.74,1165.10,1187.72,52255,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030526,000000,1169.01,1226.90,1169.01,1202.41,60384,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030527,000000,1194.60,1208.61,1194.60,1208.61,62537,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030528,000000,1209.35,1224.10,1208.61,1208.61,43849,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030531,000000,1212.20,1212.94,1212.20,1212.20,18998,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030601,000000,1212.20,1212.20,1211.47,1212.20,38818,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030602,000000,1212.20,1213.67,1212.20,1212.20,42815,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030603,000000,1222.73,1222.73,1222.00,1222.00,49080,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030607,000000,1222.00,1222.00,1222.00,1222.00,5693,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030608,000000,1222.00,1222.00,1220.54,1222.00,117699,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030609,000000,1222.73,1222.73,1222.00,1222.00,21290,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030610,000000,1236.55,1236.55,1222.00,1222.00,10251,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030611,000000,1222.00,1222.73,1222.00,1222.00,27187,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030614,000000,1222.40,1222.40,1221.67,1221.67,23727,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030615,000000,1222.00,1222.00,1222.00,1222.00,38277,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030616,000000,1222.00,1222.73,1221.27,1222.00,58263,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030617,000000,1213.80,1229.72,1213.80,1227.55,40500,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030618,000000,1213.35,1228.53,1213.35,1228.53,70000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030621,000000,1229.32,1229.32,1227.88,1227.88,7340,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030622,000000,1227.22,1227.22,1227.22,1227.22,5582,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030623,000000,1225.26,1225.26,1225.26,1225.26,22911,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030624,000000,1222.00,1222.00,1222.00,1222.00,47787,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030625,000000,1194.58,1194.58,1194.58,1194.58,4000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030628,000000,1195.55,1196.30,1195.55,1195.55,69844,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030629,000000,1195.55,1195.55,1195.55,1195.55,11240,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030630,000000,1188.08,1195.55,1180.60,1195.55,29371,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030701,000000,1195.55,1195.55,1195.55,1195.55,1717,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030702,000000,1195.55,1195.55,1195.55,1195.55,24206,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030705,000000,1195.55,1195.55,1195.55,1195.55,18027,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030706,000000,1195.98,1195.98,1194.48,1195.23,52605,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030707,000000,1195.98,1225.15,1189.24,1195.23,322163,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030708,000000,1195.23,1195.23,1195.23,1195.23,20882,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030709,000000,1193.87,1197.61,1193.87,1196.86,31702,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030712,000000,1198.12,1198.12,1188.41,1195.88,327292,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030713,000000,1195.88,1197.38,1195.88,1195.88,59928,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030714,000000,1195.88,1197.38,1195.88,1195.88,87062,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030715,000000,1200.12,1200.12,1162.61,1192.62,136972,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030716,000000,1191.12,1200.12,1162.61,1192.62,39924,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030719,000000,1189.35,1189.35,1166.77,1189.35,59420,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030720,000000,1189.03,1189.78,1189.03,1189.03,12386,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030721,000000,1170.53,1189.35,1138.16,1189.35,64637,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030722,000000,1182.25,1189.78,1182.25,1189.03,33141,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030723,000000,1187.42,1189.68,1187.42,1189.68,65487,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030726,000000,1181.68,1196.63,1180.93,1195.88,257191,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030727,000000,1195.88,1196.63,1195.88,1195.88,136733,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030728,000000,1202.41,1206.12,1202.41,1202.41,20448,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030729,000000,1203.48,1203.48,1202.00,1202.74,36054,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030730,000000,1202.74,1202.74,1202.74,1202.74,11338,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030803,000000,1203.48,1203.48,1202.74,1202.74,72543,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030804,000000,1204.04,1204.78,1203.30,1204.04,34151,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030805,000000,1204.04,1204.04,1204.04,1204.04,5206,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030806,000000,1204.04,1204.04,1204.04,1204.04,457799,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030809,000000,1204.46,1204.46,1187.41,1203.72,56730,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030810,000000,1203.72,1203.72,1203.72,1203.72,30000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030811,000000,1203.72,1203.72,1203.72,1203.72,20000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030812,000000,1203.72,1203.72,1203.72,1203.72,20000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030813,000000,1203.72,1203.72,1185.93,1203.72,91156,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030816,000000,1210.00,1210.00,1198.82,1198.82,24455,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030817,000000,1198.40,1199.15,1198.40,1199.15,46431,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030818,000000,1194.08,1203.72,1194.08,1203.72,24621,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030819,000000,1194.82,1203.72,1194.82,1203.72,45929,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030820,000000,1200.75,1204.46,1200.75,1203.72,35357,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030823,000000,1203.72,1204.46,1202.98,1203.72,13642,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030824,000000,1203.72,1203.72,1202.98,1203.72,32540,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030825,000000,1201.49,1203.72,1201.49,1203.72,13370,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030826,000000,1193.34,1203.72,1191.86,1203.72,37304,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030830,000000,1203.72,1203.72,1184.45,1203.72,13000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030831,000000,1182.96,1203.72,1182.96,1203.72,4010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030901,000000,1163.69,1203.72,1163.69,1203.72,14010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030902,000000,1185.19,1203.72,1185.19,1203.72,510,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030903,000000,1180.74,1203.72,1180.74,1203.72,3010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030907,000000,1184.25,1214.14,1184.25,1196.21,64048,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030908,000000,1212.65,1212.65,1196.21,1196.21,9567,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030909,000000,1196.21,1196.21,1195.46,1196.21,5109,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030913,000000,1196.21,1196.21,1196.21,1196.21,50000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030914,000000,1196.21,1196.21,1194.71,1196.21,20642,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030915,000000,1196.21,1196.21,1196.21,1196.21,10595,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030916,000000,1196.21,1196.21,1196.21,1196.21,20000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030917,000000,1196.63,1196.63,1195.13,1195.88,26490,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030920,000000,1195.55,1195.55,1192.56,1195.55,3189,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030921,000000,1197.05,1197.05,1195.55,1195.55,15629,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030922,000000,1196.63,1196.63,1195.88,1195.88,28454,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030923,000000,1208.58,1208.58,1203.39,1203.39,24547,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030927,000000,1210.80,1210.80,1203.39,1203.39,779,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030928,000000,1202.40,1213.43,1202.40,1211.23,46795,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030929,000000,1212.20,1213.67,1212.20,1212.20,31590,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20030930,000000,1211.80,1219.14,1211.80,1212.53,6933,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031001,000000,1218.73,1220.20,1212.86,1212.86,3748,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031004,000000,1212.86,1213.59,1212.86,1212.86,75105,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031005,000000,1212.86,1212.86,1212.86,1212.86,66062,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031006,000000,1211.80,1213.27,1211.80,1212.53,208253,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031007,000000,1212.86,1212.86,1212.86,1212.86,54621,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031008,000000,1213.27,1213.27,1212.53,1212.53,47183,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031013,000000,1219.47,1219.47,1212.86,1212.86,3615,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031014,000000,1219.06,1219.79,1213.18,1213.18,5650,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031015,000000,1218.24,1218.24,1213.84,1213.84,9854,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031018,000000,1215.47,1215.47,1215.47,1215.47,75248,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031019,000000,1222.79,1222.79,1215.47,1215.47,965,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031020,000000,1215.92,1238.49,1215.92,1221.02,16915,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031021,000000,1236.55,1236.55,1222.00,1222.00,4328,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031022,000000,1244.03,1244.03,1228.85,1228.85,16010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031025,000000,1248.81,1248.81,1237.34,1237.34,20010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031026,000000,1261.31,1261.31,1237.67,1237.67,1010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031027,000000,1246.97,1250.51,1246.97,1249.10,39782,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031028,000000,1260.80,1264.30,1260.80,1261.50,58788,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031029,000000,1263.98,1268.86,1263.98,1266.07,40370,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031101,000000,1289.52,1292.93,1289.52,1290.88,59667,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031102,000000,1292.93,1292.93,1290.88,1290.88,24642,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031103,000000,1295.60,1296.96,1292.19,1292.19,16686,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031104,000000,1342.39,1342.39,1304.60,1304.60,12856,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031105,000000,1308.97,1308.97,1304.92,1304.92,18998,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031108,000000,1312.92,1321.67,1307.53,1307.53,12152,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031109,000000,1357.18,1357.18,1321.90,1321.90,14434,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031110,000000,1374.18,1374.18,1334.63,1334.63,12576,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031111,000000,1355.19,1355.19,1353.24,1353.24,30220,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031112,000000,1357.47,1358.12,1355.52,1355.52,22499,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031115,000000,1358.77,1359.42,1356.18,1356.18,12377,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031117,000000,1358.13,1361.37,1357.48,1357.48,16506,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031118,000000,1359.75,1359.75,1357.81,1357.81,12387,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031119,000000,1359.43,1360.08,1356.84,1358.14,22185,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031122,000000,1358.14,1373.03,1356.84,1358.14,27278,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031123,000000,1359.43,1360.08,1358.14,1358.14,10508,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031124,000000,1359.12,1359.12,1359.12,1359.12,62851,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031125,000000,1359.12,1359.76,1359.12,1359.12,13372,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031129,000000,1359.76,1361.06,1359.12,1359.12,7860,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031130,000000,1360.08,1360.08,1357.49,1358.79,94254,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031201,000000,1359.12,1372.06,1359.12,1359.12,7113,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031202,000000,1359.12,1359.12,1359.12,1359.12,69173,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031203,000000,1359.44,1359.44,1357.49,1358.79,12043,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031206,000000,1359.44,1359.44,1357.49,1358.79,45010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031207,000000,1359.77,1366.24,1359.77,1359.77,20609,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031208,000000,1361.06,1361.06,1359.12,1359.12,39034,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031209,000000,1359.12,1359.12,1359.12,1359.12,6583,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031210,000000,1359.76,1365.59,1359.12,1359.12,2600,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031213,000000,1359.76,1359.76,1359.12,1359.12,22864,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031214,000000,1359.12,1359.76,1359.12,1359.12,6889,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031215,000000,1359.12,1359.76,1359.12,1359.12,12347,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031216,000000,1359.76,1359.76,1359.12,1359.12,10261,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031217,000000,1359.12,1365.59,1359.12,1359.12,24726,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031221,000000,1359.76,1359.76,1359.12,1359.12,17241,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031222,000000,1359.44,1359.44,1358.79,1358.79,31080,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20031223,000000,1359.44,1359.44,1358.79,1358.79,30986,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040106,000000,1297.09,1297.09,1297.09,1297.09,10000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040107,000000,1283.85,1297.44,1283.85,1296.76,20976,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040110,000000,1295.28,1302.73,1295.28,1300.02,53010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040111,000000,1301.38,1301.38,1300.02,1300.02,486,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040112,000000,1307.37,1318.18,1302.64,1302.64,10025,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040113,000000,1318.04,1324.78,1305.90,1305.90,9567,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040114,000000,1318.06,1318.06,1285.26,1314.72,29044,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040117,000000,1314.72,1314.72,1314.72,1314.72,28817,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040118,000000,1314.72,1314.72,1314.72,1314.72,2000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040119,000000,1310.62,1322.62,1310.62,1319.29,30916,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040128,000000,1327.90,1327.90,1327.90,1327.90,2000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040201,000000,1327.90,1328.64,1327.90,1327.90,22362,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040203,000000,1327.90,1327.90,1327.90,1327.90,3498,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040204,000000,1328.64,1335.24,1327.90,1327.90,14090,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040207,000000,1331.72,1336.12,1329.52,1329.52,12910,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040208,000000,1339.05,1339.05,1329.52,1329.52,510,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040209,000000,1349.31,1349.31,1329.52,1329.52,846,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040214,000000,1355.97,1358.15,1342.88,1342.88,20946,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040215,000000,1404.40,1404.40,1349.36,1349.36,5691,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040216,000000,1355.24,1355.24,1334.24,1350.17,11793,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040217,000000,1364.49,1365.94,1355.84,1355.84,18005,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040218,000000,1371.20,1374.79,1357.56,1364.74,53301,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040221,000000,1361.94,1389.88,1361.94,1368.39,40271,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040222,000000,1363.47,1382.08,1363.47,1369.19,6549,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040223,000000,1366.20,1431.90,1366.20,1374.05,11095,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040224,000000,1392.31,1392.31,1374.46,1374.46,1929,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040225,000000,1389.81,1390.52,1377.70,1377.70,10598,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040228,000000,1363.75,1378.00,1357.33,1377.29,7227,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040229,000000,1378.31,1378.31,1374.03,1376.89,18578,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040303,000000,1376.89,1390.43,1376.89,1376.89,3778,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040306,000000,1386.92,1386.92,1383.36,1383.36,25997,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040307,000000,1384.78,1386.21,1383.36,1383.36,2148,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040308,000000,1419.45,1419.45,1383.97,1385.39,3886,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040309,000000,1391.47,1392.18,1385.79,1385.79,4201,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040310,000000,1391.97,1393.39,1387.01,1387.01,17699,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040313,000000,1389.23,1392.78,1387.82,1387.82,10873,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040315,000000,1387.82,1392.78,1387.82,1387.82,2802,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040316,000000,1416.97,1445.30,1388.63,1388.63,1308,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040317,000000,1456.47,1456.47,1390.65,1390.65,1630,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040327,000000,1455.83,1455.83,1391.46,1391.46,777,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040404,000000,1454.50,1454.50,1399.56,1399.56,8876,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040405,000000,1469.29,1469.29,1399.56,1399.56,297,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040406,000000,1468.03,1468.03,1401.18,1401.18,1941,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040407,000000,1470.22,1470.22,1401.99,1401.99,1010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040410,000000,1442.06,1442.06,1442.06,1442.06,66248,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040412,000000,1509.01,1509.01,1448.54,1448.54,6721,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040413,000000,1515.11,1515.11,1456.23,1456.23,7761,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040414,000000,1514.17,1514.17,1476.88,1476.88,20656,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040418,000000,1543.30,1543.30,1486.59,1486.59,9559,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040421,000000,1531.12,1531.12,1531.12,1531.12,60830,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040424,000000,1577.68,1577.68,1577.68,1577.68,57103,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040425,000000,1626.66,1626.66,1626.66,1626.66,61707,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040426,000000,1678.07,1678.07,1678.07,1678.07,61200,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040427,000000,1738.12,1738.12,1720.17,1720.17,32872,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040428,000000,1802.46,1802.46,1725.84,1725.84,4254,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040501,000000,1807.73,1807.73,1733.13,1733.13,5610,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040502,000000,1789.80,1789.80,1789.80,1789.80,148367,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040503,000000,1849.31,1849.31,1849.31,1849.31,114250,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040504,000000,1847.85,1937.83,1846.06,1856.19,14749,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040505,000000,1925.01,1925.01,1905.58,1905.58,32984,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040508,000000,1991.79,1991.79,1923.80,1923.80,11699,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040509,000000,1990.19,1990.19,1990.19,1990.19,63224,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040510,000000,2071.05,2071.05,2032.69,2032.69,25737,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040511,000000,2128.78,2128.78,2044.84,2044.84,7284,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040512,000000,2117.30,2117.30,2117.30,2117.30,60904,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040515,000000,2197.81,2197.81,2093.15,2181.67,88521,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040516,000000,2176.30,2272.41,2176.30,2228.22,35202,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040517,000000,2309.59,2309.59,2309.59,2309.59,52856,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040518,000000,2264.98,2264.98,2222.99,2227.41,94486,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040519,000000,2234.88,2234.88,2131.23,2207.17,27735,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040522,000000,2099.29,2200.29,2099.29,2200.29,3515,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040523,000000,2098.81,2176.81,2098.81,2176.81,12238,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040524,000000,2097.39,2099.08,2097.39,2099.08,41152,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040525,000000,2004.31,2214.39,2004.31,2073.58,181192,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040526,000000,2147.26,2147.26,2147.26,2147.26,66010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040529,000000,2212.31,2227.25,2124.33,2217.29,42565,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040530,000000,2226.25,2229.02,2212.97,2218.50,29681,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040531,000000,2245.50,2245.50,2133.51,2148.07,43618,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040601,000000,2232.14,2233.81,2122.12,2163.45,137380,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040602,000000,2153.26,2247.19,2153.26,2226.20,103150,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040605,000000,2297.27,2313.68,2283.59,2290.16,34658,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040606,000000,2400.32,2400.32,2301.49,2301.49,5641,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040607,000000,2386.50,2386.50,2386.50,2386.50,59936,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040608,000000,2475.97,2475.97,2475.97,2475.97,77329,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040609,000000,2576.92,2576.92,2454.36,2546.81,55408,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040612,000000,2497.04,2498.64,2433.81,2498.64,21583,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040613,000000,2379.71,2478.80,2379.71,2478.80,8644,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040614,000000,2384.88,2409.70,2384.88,2384.88,76044,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040615,000000,2396.38,2484.92,2396.38,2423.75,39513,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040616,000000,2474.70,2533.47,2456.54,2456.54,29436,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040619,000000,2458.90,2458.90,2405.45,2452.49,11434,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040620,000000,2341.83,2433.46,2335.93,2433.46,10942,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040621,000000,2332.73,2367.88,2332.73,2367.88,36796,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040622,000000,2258.26,2342.38,2258.26,2342.38,14844,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040623,000000,2245.35,2283.68,2245.35,2283.68,45428,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040626,000000,2284.53,2285.08,2183.86,2253.72,29271,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040627,000000,2194.65,2248.06,2147.30,2248.06,4077,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040628,000000,2199.48,2210.00,2149.06,2210.00,28757,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040629,000000,2148.82,2207.57,2147.72,2207.57,2365,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040630,000000,2098.27,2204.74,2098.27,2204.74,1576,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040703,000000,2101.28,2186.93,2101.28,2186.93,11392,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040704,000000,2078.20,2186.12,2078.20,2186.12,409,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040705,000000,2077.96,2183.69,2077.96,2183.69,1474,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040706,000000,2104.35,2104.35,2104.35,2104.35,65067,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040707,000000,2001.49,2098.68,2001.49,2098.68,3853,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040710,000000,2000.61,2081.68,2000.61,2081.68,11773,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040711,000000,1978.39,2080.46,1978.39,2080.46,720,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040713,000000,1997.96,2207.73,1997.96,2026.62,132886,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040714,000000,2113.16,2113.16,2060.22,2060.22,24657,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040717,000000,2151.33,2151.33,2087.34,2087.34,19507,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040718,000000,2135.31,2174.07,2078.57,2130.25,48048,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040719,000000,2109.03,2109.03,2053.74,2053.74,76925,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040720,000000,2052.93,2052.93,2048.94,2052.93,15470,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040724,000000,2049.41,2049.41,1953.47,2044.84,11855,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040725,000000,1946.60,2034.72,1946.60,2034.72,7009,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040726,000000,1962.54,1981.12,1962.54,1964.28,84716,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040727,000000,1971.79,2058.76,1971.79,1972.37,14288,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040728,000000,2056.40,2056.40,2005.16,2005.16,24990,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040731,000000,2005.57,2010.17,2004.99,2005.57,21393,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040801,000000,2005.96,2069.18,2004.81,2012.86,22022,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040802,000000,2013.03,2013.03,1997.51,2012.45,6924,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040803,000000,1996.83,2007.19,1913.97,2007.19,7668,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040804,000000,1908.03,2004.76,1908.03,2004.76,1612,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040807,000000,1905.39,2002.74,1905.39,2002.74,1360,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040808,000000,1904.23,1999.90,1904.23,1999.90,1910,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040809,000000,1922.91,1945.66,1922.91,1945.66,40010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040810,000000,1871.59,1893.43,1871.59,1893.43,40042,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040811,000000,1821.94,1852.95,1817.17,1852.95,32779,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040814,000000,1880.63,1918.27,1880.04,1910.03,91858,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040815,000000,1903.02,1989.36,1903.02,1944.44,50899,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040816,000000,1981.89,1985.97,1942.84,1948.09,9133,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040817,000000,1921.69,1944.44,1852.27,1944.44,3816,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040818,000000,1847.60,1944.44,1847.60,1944.44,110,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040821,000000,1850.33,1937.97,1850.33,1937.97,4703,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040823,000000,1847.77,1923.39,1847.77,1923.39,11270,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040824,000000,1827.60,1922.58,1827.60,1922.58,587,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040828,000000,1829.78,1916.10,1829.78,1916.10,4931,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040829,000000,1849.93,1859.48,1849.93,1850.52,58796,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040831,000000,1820.66,1849.31,1790.21,1849.31,1559,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040901,000000,1794.05,1896.45,1794.05,1837.17,34869,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040904,000000,1851.53,1865.25,1850.93,1850.93,32174,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040905,000000,1863.15,1919.16,1856.60,1856.60,10613,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040906,000000,1849.61,1941.62,1849.61,1871.57,18003,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040907,000000,1917.79,1923.12,1880.48,1880.48,12819,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040908,000000,1902.35,1960.58,1902.35,1908.82,32378,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040911,000000,1908.82,1911.76,1908.82,1908.82,2509,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040912,000000,1899.75,1989.08,1895.67,1941.20,35547,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040914,000000,1971.68,2005.29,1970.52,1973.99,59127,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040915,000000,1975.49,2056.00,1972.60,1977.23,9608,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040918,000000,1970.24,2067.74,1966.20,1995.04,51209,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040919,000000,1993.50,2092.08,1993.50,1998.69,5702,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040920,000000,1992.77,2084.21,1990.47,2010.02,27023,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040921,000000,2005.46,2079.48,2005.46,2020.95,18106,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040922,000000,2020.95,2065.71,1919.96,2020.95,10390,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040925,000000,2021.59,2065.19,2007.83,2022.17,23213,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040926,000000,2022.51,2022.51,1979.47,2021.36,1795,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040927,000000,1983.14,2012.45,1983.14,2012.45,15686,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040928,000000,2012.22,2012.22,2004.74,2011.64,5404,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20040929,000000,1954.81,2010.02,1953.66,2010.02,1540,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041002,000000,1953.68,2083.30,1949.63,1980.88,56810,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041003,000000,1979.14,1996.50,1979.14,1980.88,3602,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041004,000000,1980.99,1980.99,1959.00,1979.26,6257,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041005,000000,1926.75,1978.85,1923.27,1978.85,313,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041006,000000,1903.53,1965.09,1898.31,1965.09,12361,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041009,000000,1900.66,1962.25,1899.50,1962.25,2729,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041010,000000,1869.97,1957.80,1866.48,1957.80,3170,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041011,000000,1892.66,1896.20,1892.66,1893.84,59584,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041012,000000,1898.71,1904.64,1839.37,1873.19,27965,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041013,000000,1840.52,1871.98,1822.72,1871.98,2051,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041016,000000,1836.99,1849.03,1805.67,1815.30,110296,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041017,000000,1805.50,1898.18,1804.90,1818.14,13129,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041018,000000,1817.16,1900.76,1817.16,1820.16,2839,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041019,000000,1881.91,1881.91,1815.77,1821.78,7754,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041020,000000,1813.94,1847.03,1813.94,1819.35,41681,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041023,000000,1809.67,1900.04,1809.67,1839.59,20162,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041024,000000,1839.40,1899.84,1831.02,1840.00,3400,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041031,000000,1850.72,1850.72,1850.12,1850.12,4096,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041101,000000,1857.86,1863.87,1789.31,1821.78,43673,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041102,000000,1822.38,1822.38,1821.78,1821.78,2933,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041103,000000,1815.41,1872.05,1815.41,1854.17,45663,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041106,000000,1868.94,1905.86,1815.33,1858.22,41760,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041107,000000,1871.44,1899.32,1869.07,1874.41,31217,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041108,000000,1938.55,1938.55,1937.97,1937.97,162540,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041109,000000,2004.76,2004.76,2004.76,2004.76,126969,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041110,000000,2075.20,2075.20,2075.20,2075.20,164575,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041113,000000,2148.88,2148.88,2148.88,2148.88,98203,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041115,000000,2245.25,2245.25,2175.59,2175.59,18115,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041116,000000,2254.53,2254.53,2254.53,2254.53,54539,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041117,000000,2337.12,2337.12,2337.12,2337.12,115840,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041120,000000,2345.82,2441.22,2228.61,2312.02,433442,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041121,000000,2310.62,2342.76,2228.35,2316.07,208001,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041122,000000,2329.51,2329.51,2229.07,2233.48,68539,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041123,000000,2233.63,2305.93,2206.59,2233.08,7452,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041124,000000,2158.80,2215.27,2127.81,2215.27,11882,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041127,000000,2129.18,2209.82,2129.18,2147.66,43905,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041128,000000,2194.41,2199.44,2121.82,2164.26,49085,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041129,000000,2162.17,2204.02,2120.32,2168.31,15412,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041130,000000,2174.41,2174.41,2066.39,2150.90,17109,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041201,000000,2062.13,2101.11,2062.13,2101.11,32963,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041204,000000,2071.79,2075.20,2006.52,2075.20,19425,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041205,000000,2079.13,2079.13,1990.98,2065.48,24917,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041206,000000,1971.34,2050.71,1970.76,2044.43,26155,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041207,000000,2020.34,2121.36,2020.34,2105.56,127416,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041211,000000,2112.28,2184.22,2112.28,2171.95,126293,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041212,000000,2198.28,2231.76,2148.07,2168.71,53143,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041213,000000,2171.42,2241.65,2074.79,2129.85,64229,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041214,000000,2144.90,2144.90,2060.82,2105.96,37608,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041215,000000,2091.43,2141.59,2014.78,2112.85,19491,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041218,000000,2040.07,2223.73,2034.98,2098.27,93271,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041219,000000,2177.16,2177.16,2072.16,2162.64,112668,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041220,000000,2200.87,2242.24,2191.49,2236.72,110350,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041221,000000,2178.98,2336.50,2178.98,2267.89,100907,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041222,000000,2353.21,2353.21,2309.81,2345.62,541584,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041225,000000,2455.93,2455.93,2320.15,2365.05,71574,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20041226,000000,2361.55,2469.14,2237.83,2405.13,202596,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050424,000000,2299.73,2374.85,2299.73,2341.12,23338,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050425,000000,2359.08,2359.08,2237.27,2267.34,71345,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050427,000000,2270.78,2270.78,2170.03,2203.35,172137,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050430,000000,2201.12,2272.37,2092.69,2211.19,162091,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050501,000000,2245.91,2278.35,2212.70,2245.14,73735,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050502,000000,2242.29,2277.02,2242.29,2252.32,60227,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050503,000000,2250.78,2304.04,2184.40,2252.32,43576,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050504,000000,2255.28,2274.63,2182.53,2219.68,112564,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050507,000000,2215.08,2311.39,2203.52,2275.17,144325,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050508,000000,2269.18,2312.34,2235.27,2269.95,53764,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050509,000000,2286.37,2286.37,2173.80,2183.11,88645,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050510,000000,2180.05,2279.77,2180.05,2233.39,112319,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050511,000000,2241.47,2328.21,2241.47,2322.84,90419,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050514,000000,2421.43,2421.43,2421.43,2421.43,63680,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050515,000000,2534.22,2534.22,2355.65,2465.83,466503,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050516,000000,2454.97,2454.97,2377.99,2421.43,129555,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050517,000000,2409.71,2529.56,2409.71,2493.91,95571,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050518,000000,2603.11,2603.11,2477.18,2587.28,206462,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050521,000000,2642.45,2679.34,2521.25,2615.35,64337,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050522,000000,2534.37,2560.89,2501.03,2510.88,81750,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050523,000000,2559.94,2619.42,2559.94,2613.39,138218,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050524,000000,2502.04,2676.18,2498.27,2592.50,1980834,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050525,000000,2629.06,2662.16,2602.74,2629.06,77791,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050528,000000,2742.67,2742.67,2742.67,2742.67,172291,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050529,000000,2863.52,2863.52,2787.69,2852.37,307995,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050530,000000,2861.75,2864.73,2719.30,2786.42,108444,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050531,000000,2766.37,2766.37,2655.65,2728.96,24668,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050601,000000,2606.07,2706.82,2606.07,2636.90,212152,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050606,000000,2640.24,2640.24,2547.32,2557.89,76396,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050607,000000,2444.51,2588.30,2444.51,2528.51,106487,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050608,000000,2570.96,2570.96,2525.59,2542.22,119948,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050611,000000,2529.48,2531.75,2459.84,2527.21,128946,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050612,000000,2528.93,2528.93,2523.63,2525.90,33952,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050613,000000,2505.15,2611.11,2497.59,2527.86,85309,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050614,000000,2512.56,2638.19,2512.56,2628.41,93786,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050615,000000,2744.02,2744.02,2624.32,2728.31,276582,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050618,000000,2860.80,2860.80,2621.72,2752.47,120311,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050619,000000,2637.49,2676.60,2632.23,2632.98,52219,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050620,000000,2500.71,2758.60,2500.71,2637.55,229381,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050621,000000,2712.52,2739.54,2630.71,2668.24,66892,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050622,000000,2656.83,2788.33,2656.83,2752.47,284922,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050626,000000,2631.44,2714.14,2631.44,2638.20,250563,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050627,000000,2650.49,2710.17,2530.39,2559.85,84437,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050628,000000,2437.94,2521.98,2437.94,2521.98,17623,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050629,000000,2397.39,2514.80,2397.39,2514.80,3266,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050702,000000,2390.36,2506.31,2390.36,2506.31,3901,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050703,000000,2381.66,2503.70,2381.66,2503.70,1168,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050704,000000,2379.43,2498.48,2379.43,2498.48,2260,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050705,000000,2389.74,2518.73,2389.74,2401.19,298678,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050706,000000,2386.25,2506.13,2386.25,2488.68,47746,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050709,000000,2490.48,2490.48,2378.83,2473.01,9310,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050711,000000,2357.29,2455.38,2352.73,2455.38,8567,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050713,000000,2333.47,2452.12,2333.47,2452.12,1470,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050716,000000,2335.60,2414.90,2335.60,2414.90,18043,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050718,000000,2300.90,2375.07,2300.90,2375.07,20010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050719,000000,2258.36,2363.97,2258.36,2363.97,5578,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050720,000000,2263.42,2263.42,2263.42,2263.42,69571,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050723,000000,2156.04,2380.92,2156.04,2237.96,220034,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050724,000000,2331.98,2331.98,2331.98,2331.98,135802,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050725,000000,2442.99,2442.99,2218.67,2312.39,46337,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050726,000000,2308.07,2308.07,2200.36,2293.46,11800,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050727,000000,2295.98,2295.98,2184.26,2275.17,13309,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050730,000000,2293.11,2293.11,2194.99,2240.57,35250,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050731,000000,2251.81,2290.64,2174.16,2181.15,61568,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050801,000000,2192.17,2192.17,2085.88,2109.33,56514,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050802,000000,2029.55,2184.83,2005.36,2126.31,28670,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050803,000000,2231.38,2231.38,2127.61,2127.61,1270,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050806,000000,2196.79,2197.57,2128.92,2128.92,1411,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050807,000000,2102.77,2126.96,2071.56,2126.96,3182,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050808,000000,2073.72,2103.45,2041.65,2099.54,23553,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050809,000000,2054.14,2112.83,2054.14,2095.62,7962,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050810,000000,2139.75,2187.21,2138.19,2157.65,88961,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050813,000000,2264.90,2264.90,2140.37,2154.38,28808,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050814,000000,2180.68,2180.68,2103.55,2143.28,25757,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050815,000000,2104.92,2136.10,2074.51,2136.10,6552,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050816,000000,2128.74,2128.74,2062.34,2113.90,18457,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050817,000000,2055.28,2109.98,2055.28,2109.98,4729,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050820,000000,2078.45,2212.11,2078.45,2107.37,15785,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050821,000000,2206.41,2207.97,2127.61,2127.61,23411,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050822,000000,2198.33,2223.97,2113.66,2176.58,61075,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050823,000000,2223.06,2223.06,2177.24,2177.24,3084,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050824,000000,2220.46,2220.46,2097.71,2174.62,5710,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050827,000000,2147.97,2248.78,2147.97,2196.82,49024,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050828,000000,2303.18,2303.18,2094.51,2192.25,18912,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050829,000000,2149.70,2269.77,2130.33,2208.58,91628,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050830,000000,2207.73,2245.67,2097.77,2213.15,41091,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050831,000000,2213.02,2315.24,2114.69,2213.80,111726,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050903,000000,2260.81,2315.62,2230.71,2252.32,47613,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050904,000000,2255.18,2293.80,2162.50,2245.14,32215,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050905,000000,2277.14,2284.86,2246.27,2251.67,24255,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050906,000000,2264.44,2312.22,2235.92,2270.60,56973,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050907,000000,2158.18,2311.51,2157.41,2274.52,107550,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050910,000000,2309.84,2309.84,2163.55,2283.66,105545,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050911,000000,2303.60,2391.93,2303.60,2314.35,49321,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050912,000000,2340.38,2379.53,2323.49,2323.49,24910,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050913,000000,2354.07,2375.54,2337.20,2337.20,50519,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050914,000000,2368.99,2368.99,2231.71,2335.24,5976,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050917,000000,2309.62,2332.63,2235.98,2332.63,2864,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050918,000000,2308.88,2328.06,2225.24,2328.06,3603,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050921,000000,2214.38,2315.00,2214.38,2315.00,11072,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050924,000000,2207.29,2271.26,2207.29,2271.26,36936,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20050925,000000,2204.66,2268.65,2158.41,2268.65,2044,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051010,000000,2155.89,2265.38,2155.89,2265.38,2572,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051011,000000,2152.81,2265.38,2152.81,2265.38,288,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051012,000000,2153.82,2259.50,2153.82,2259.50,4804,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051017,000000,2147.33,2256.89,2147.33,2256.89,2042,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051019,000000,2144.58,2254.93,2144.58,2254.93,1482,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051029,000000,2142.26,2254.93,2142.26,2254.93,226,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051030,000000,2142.26,2254.93,2142.26,2254.93,30,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051031,000000,2142.26,2254.93,2142.26,2254.93,200,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051101,000000,2142.38,2254.28,2142.38,2254.28,494,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051102,000000,2141.94,2252.32,2141.94,2252.32,1184,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051105,000000,2140.40,2252.32,2140.40,2252.32,60,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051106,000000,2140.63,2251.02,2140.63,2251.02,809,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051107,000000,2156.34,2156.34,2156.34,2156.34,500,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051109,000000,2066.24,2066.24,2066.24,2066.24,3560,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051112,000000,2025.43,2066.24,2025.43,2066.24,273,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051114,000000,2025.56,2065.58,2025.56,2065.58,529,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051115,000000,2025.03,2064.28,2025.03,2064.28,1588,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051119,000000,2023.46,2064.28,2023.46,2064.28,95,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051120,000000,2023.72,2062.97,2023.72,2062.97,1954,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051122,000000,2022.28,2062.32,2022.28,2062.32,647,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051123,000000,2022.02,2059.71,2022.02,2059.71,3032,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051126,000000,2021.09,2164.95,2021.09,2048.61,351474,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051127,000000,2136.30,2136.30,1994.98,2119.12,92727,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051129,000000,2082.95,2129.94,2082.95,2088.44,46449,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051130,000000,2053.83,2053.83,2053.83,2053.83,53328,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051203,000000,2015.99,2061.63,2015.99,2038.81,218153,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051204,000000,2091.33,2107.05,1935.66,2047.30,51082,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051205,000000,2130.24,2130.24,2074.59,2079.30,37941,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051206,000000,2084.39,2084.39,1983.27,2077.34,9896,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051210,000000,1976.12,2065.58,1976.12,2065.58,6951,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051211,000000,1980.05,1980.05,1980.05,1980.05,82184,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051212,000000,1993.70,1993.70,1964.39,1975.48,32242,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051213,000000,1987.73,1988.52,1888.90,1919.98,38914,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051214,000000,1899.81,2011.14,1821.87,1939.57,87032,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051217,000000,2018.71,2018.71,2016.34,2017.92,87421,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051218,000000,2103.66,2105.23,2008.68,2063.63,73394,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051219,000000,2035.52,2092.15,2012.71,2043.38,126292,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051220,000000,2000.34,2085.84,2000.34,2070.15,108284,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051221,000000,2040.21,2066.89,2040.21,2066.89,6455,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051224,000000,2021.18,2160.25,2021.18,2112.59,424417,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051225,000000,2149.90,2203.45,2095.57,2186.38,112787,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20051226,000000,2096.75,2179.85,2078.89,2179.85,3652,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060318,000000,1604.80,2246.72,1439.51,1863.18,334151,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060319,000000,1897.06,1897.06,1823.36,1876.23,61727,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060404,000000,1839.38,1876.23,1839.38,1876.23,118,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060409,000000,1839.53,1875.58,1839.53,1875.58,77,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060417,000000,1839.38,1876.23,1839.38,1876.23,108,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060419,000000,1839.53,1875.58,1839.53,1875.58,313,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060422,000000,1838.87,1874.93,1838.87,1874.93,440,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060425,000000,1838.07,1874.93,1838.07,1874.93,153,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060426,000000,1838.07,1874.93,1838.07,1874.93,113,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060429,000000,1838.07,1874.93,1838.07,1874.93,123,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060430,000000,1838.22,1874.27,1838.22,1874.27,219,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060503,000000,1837.56,1873.62,1837.56,1873.62,110,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060506,000000,1836.76,1873.62,1836.76,1873.62,110,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060507,000000,1836.76,1873.62,1836.76,1873.62,90,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060508,000000,1836.76,1873.62,1836.76,1873.62,130,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060509,000000,1836.76,1873.62,1836.76,1873.62,110,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060510,000000,1836.90,1872.97,1836.90,1872.97,110,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060513,000000,1836.10,1872.97,1836.10,1872.97,110,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060514,000000,1836.25,1872.32,1836.25,1872.32,410,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060515,000000,1835.45,1872.32,1835.45,1872.32,110,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060517,000000,1835.59,1871.66,1835.59,1871.66,444,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060520,000000,1834.94,1871.01,1834.94,1871.01,685,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060521,000000,1834.28,1870.36,1834.28,1870.36,33,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060522,000000,1834.14,1871.01,1834.14,1871.01,20,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060523,000000,1834.14,1871.01,1834.14,1871.01,30,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060524,000000,1834.28,1870.36,1834.28,1870.36,1745,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060530,000000,1833.63,1869.70,1833.63,1869.70,1601010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060531,000000,1832.97,1869.05,1832.97,1869.05,1601010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060606,000000,1869.05,1869.05,1869.05,1869.05,1600010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060610,000000,1832.17,1869.05,1832.17,1869.05,51,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060612,000000,1832.17,1869.05,1832.17,1869.05,1643344,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060614,000000,1839.02,1839.02,1839.02,1839.02,85230,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060617,000000,1809.63,1809.63,1809.63,1809.63,84618,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060620,000000,1780.91,1780.91,1780.91,1780.91,92534,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060621,000000,1746.19,1780.25,1746.19,1780.25,1410,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060624,000000,1751.21,1821.20,1751.21,1756.09,697838,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060625,000000,1784.17,1784.17,1784.17,1784.17,85848,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060626,000000,1815.70,1815.70,1744.53,1801.15,253623,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060627,000000,1778.54,1835.94,1778.54,1804.41,88620,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060628,000000,1801.49,1801.49,1775.52,1776.34,114407,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060701,000000,1778.25,1782.31,1743.32,1768.50,56030,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060702,000000,1733.88,1767.19,1733.88,1767.19,3813,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060703,000000,1737.18,1746.95,1737.18,1746.95,60010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060704,000000,1712.73,1781.18,1712.73,1746.95,81867,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060705,000000,1774.69,1774.69,1773.07,1773.07,80523,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060708,000000,1789.29,1789.29,1741.31,1760.01,48164,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060709,000000,1749.09,1757.23,1732.00,1754.79,33128,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060710,000000,1721.06,1749.57,1721.06,1749.57,14427,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060711,000000,1720.34,1772.62,1720.34,1729.32,60010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060712,000000,1720.50,1764.64,1695.98,1725.41,105392,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060715,000000,1724.10,1759.23,1690.60,1727.37,61718,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060716,000000,1725.73,1760.02,1725.73,1733.89,30072,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060717,000000,1764.23,1765.86,1732.44,1743.04,39863,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060718,000000,1748.93,1757.10,1712.17,1729.32,125843,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060719,000000,1697.28,1720.18,1697.28,1720.18,27668,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060722,000000,1689.59,1705.17,1689.59,1705.17,43987,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060723,000000,1673.03,1699.29,1673.03,1699.29,16515,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060724,000000,1665.81,1698.64,1665.81,1698.64,1989,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060725,000000,1669.66,1680.35,1669.66,1680.35,55990,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060726,000000,1654.24,1654.24,1654.24,1654.24,124035,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060729,000000,1655.45,1655.45,1622.38,1649.67,14679,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060730,000000,1659.65,1670.44,1623.14,1628.12,117938,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060731,000000,1666.64,1632.47,1602.48,1603.31,168479,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060801,000000,1573.78,1595.47,1573.78,1595.47,26320,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060802,000000,1570.66,1580.72,1570.66,1570.66,329244,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060805,000000,1541.29,1566.46,1541.29,1564.79,29782,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060806,000000,1559.40,1559.40,1538.36,1548.46,77153,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060807,000000,1526.20,1543.89,1519.47,1543.89,14824,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060809,000000,1531.53,1561.95,1518.85,1525.61,1758062,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060812,000000,1555.65,1555.65,1526.92,1526.92,5670,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060813,000000,1556.55,1556.55,1529.53,1529.53,10922,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060814,000000,1559.35,1559.35,1531.49,1531.49,7350,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060815,000000,1554.99,1554.99,1554.99,1554.99,83983,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060816,000000,1579.15,1579.15,1579.15,1579.15,100000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060819,000000,1603.31,1603.31,1603.31,1603.31,85938,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060820,000000,1628.12,1628.12,1628.12,1628.12,83597,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060821,000000,1653.58,1653.58,1653.58,1653.58,90067,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060823,000000,1679.70,1679.70,1679.70,1679.70,83865,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060826,000000,1705.82,1705.82,1705.82,1705.82,129497,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060827,000000,1736.06,1736.06,1718.88,1718.88,41657,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060828,000000,1746.30,1746.30,1746.30,1746.30,92706,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060829,000000,1774.04,1774.04,1739.94,1772.42,503489,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060830,000000,1803.48,1803.48,1738.67,1788.09,253702,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060902,000000,1815.51,1817.13,1815.51,1815.51,83554,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060903,000000,1844.54,1844.54,1842.93,1842.93,83569,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060904,000000,1872.32,1872.32,1872.32,1872.32,268060,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060905,000000,1903.08,1903.08,1877.51,1899.09,121445,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060906,000000,1934.24,1935.84,1863.84,1888.64,149913,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060910,000000,1851.62,1886.03,1851.62,1886.03,6015,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060911,000000,1848.71,1884.72,1848.71,1884.72,3020,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060913,000000,1853.58,1887.31,1853.58,1855.99,373000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060916,000000,1825.96,1826.76,1825.96,1825.96,115355,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060917,000000,1858.45,1860.06,1787.59,1835.10,264684,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060918,000000,1806.21,1855.51,1805.41,1807.02,191913,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060919,000000,1802.63,1802.63,1778.29,1778.29,87942,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060920,000000,1756.27,1808.87,1756.27,1795.92,162387,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060923,000000,1783.52,1787.57,1764.06,1783.52,68882,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060924,000000,1770.11,1814.58,1756.36,1802.45,96101,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060925,000000,1834.26,1834.26,1818.12,1818.12,45742,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060926,000000,1847.66,1847.66,1841.22,1846.85,167204,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060927,000000,1876.03,1876.83,1873.62,1873.62,78869,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20060930,000000,1871.49,1904.24,1871.49,1901.05,110711,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061001,000000,1931.88,1931.88,1925.51,1931.08,724337,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061002,000000,1927.66,1962.56,1927.66,1961.77,407334,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061003,000000,2000.07,2000.07,1922.35,1964.38,141651,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061004,000000,1927.73,1953.93,1927.73,1953.93,25626,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061007,000000,1915.31,1952.63,1915.31,1952.63,2807,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061008,000000,1920.63,1920.63,1920.63,1920.63,85000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061009,000000,1889.29,1889.29,1889.29,1889.29,91000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061010,000000,1858.60,1858.60,1858.60,1858.60,90000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061017,000000,1828.57,1828.57,1828.57,1828.57,100001,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061018,000000,1799.19,1799.19,1799.19,1799.19,90000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061021,000000,1769.82,1804.73,1769.82,1773.07,1277101,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061022,000000,1778.10,1794.34,1761.86,1772.42,114627,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061023,000000,1765.25,1803.32,1750.67,1788.74,138465,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061028,000000,1827.30,1827.30,1756.68,1773.72,67415,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061029,000000,1738.97,1773.07,1738.97,1773.07,1935,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061030,000000,1743.06,1752.83,1743.06,1752.83,59405,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061031,000000,1726.73,1790.32,1720.21,1743.04,194500,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061101,000000,1709.68,1774.81,1709.68,1752.83,135634,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061104,000000,1781.06,1781.06,1776.20,1780.25,117729,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061105,000000,1781.68,1799.54,1746.78,1774.38,34266,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061106,000000,1743.89,1773.18,1743.89,1756.09,56228,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061107,000000,1740.30,1791.58,1721.58,1754.14,113993,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061108,000000,1782.37,1782.37,1779.94,1781.56,191461,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061111,000000,1780.31,1811.03,1762.52,1803.76,258814,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061112,000000,1798.10,1833.56,1789.23,1827.92,296867,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061113,000000,1823.09,1859.26,1807.82,1848.81,2841226,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061114,000000,1843.41,1882.74,1808.90,1861.87,256832,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061115,000000,1875.92,1891.92,1856.71,1884.72,161841,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061118,000000,1845.37,1916.43,1845.37,1903.66,2152844,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061119,000000,1898.21,1935.63,1898.21,1928.47,262671,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061120,000000,1928.75,1928.75,1892.09,1919.98,24089,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061121,000000,1890.24,1890.24,1888.64,1888.64,143565,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061122,000000,1857.95,1857.95,1857.95,1857.95,163327,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061125,000000,1858.70,1863.52,1821.75,1854.69,10134,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061126,000000,1825.46,1834.33,1824.65,1824.65,603657,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061127,000000,1829.16,1829.16,1792.78,1805.72,58620,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061128,000000,1775.86,1840.49,1775.05,1808.98,48907,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061129,000000,1838.14,1842.18,1818.78,1818.78,28812,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061202,000000,1853.03,1853.03,1820.77,1824.00,22214,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061203,000000,1819.91,1819.91,1793.21,1800.49,67460,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061204,000000,1769.27,1785.48,1768.46,1785.48,43443,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061205,000000,1765.82,1818.43,1765.82,1796.58,94210,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061206,000000,1825.31,1825.31,1825.31,1825.31,100566,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061209,000000,1854.84,1854.84,1847.61,1854.03,97921,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061210,000000,1858.41,1858.41,1819.01,1845.55,38205,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061211,000000,1834.54,1840.98,1834.54,1840.98,38313,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061212,000000,1827.76,1828.57,1807.62,1828.57,34530,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061213,000000,1799.19,1814.56,1799.19,1799.19,134206,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061216,000000,1767.30,1783.52,1767.30,1783.52,46348,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061217,000000,1746.00,1817.27,1746.00,1791.35,175778,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061218,000000,1785.04,1820.54,1785.04,1818.12,82374,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061219,000000,1849.79,1849.79,1778.14,1837.71,241370,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061220,000000,1845.91,1869.19,1796.93,1857.95,341761,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061223,000000,1887.63,1888.43,1880.43,1886.03,80220,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061224,000000,1869.67,1920.81,1845.70,1898.43,593906,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20061225,000000,1892.92,1929.55,1892.92,1927.16,837158,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070116,000000,1801.57,1801.57,1700.35,1792.66,5657,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070120,000000,1757.19,1792.01,1757.19,1792.01,1531,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070122,000000,1763.28,1764.09,1763.28,1763.28,209062,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070123,000000,1731.34,1758.21,1730.53,1754.14,34760,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070124,000000,1754.14,1754.14,1754.14,1754.14,2694,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070127,000000,1722.48,1740.42,1722.48,1740.42,40245,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070128,000000,1724.43,1726.06,1709.71,1726.06,45716,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070131,000000,1723.28,1750.23,1723.28,1730.63,21643,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070203,000000,1724.04,1758.21,1757.40,1757.40,94601,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070204,000000,1751.87,1786.74,1751.87,1780.25,72154,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070205,000000,1774.65,1809.42,1803.76,1803.76,70804,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070206,000000,1834.64,1835.45,1768.34,1803.11,5650609,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070207,000000,1806.06,1806.06,1772.01,1784.17,55374,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070210,000000,1753.43,1774.54,1750.99,1773.72,32346,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070212,000000,1774.20,1774.20,1739.29,1771.76,4928,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070213,000000,1760.52,1764.58,1738.57,1764.58,22258,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070214,000000,1732.81,1754.79,1732.81,1754.79,36174,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070217,000000,1720.60,1754.79,1720.60,1754.79,550,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070218,000000,1724.11,1740.42,1723.30,1740.42,42147,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070219,000000,1746.46,1746.46,1708.11,1735.85,16697,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070220,000000,1701.90,1734.55,1701.90,1734.55,6610,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070221,000000,1717.56,1720.84,1706.11,1720.84,57199,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070224,000000,1714.63,1721.99,1687.62,1716.27,20632,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070225,000000,1683.69,1712.35,1683.69,1712.35,12110,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070226,000000,1679.59,1709.08,1679.59,1709.08,9265,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070228,000000,1681.13,1686.88,1681.13,1686.88,70010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070304,000000,1654.84,1680.35,1654.84,1680.35,19628,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070306,000000,1647.44,1680.35,1647.44,1680.35,502,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070317,000000,1647.94,1678.40,1647.94,1678.40,6067,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070331,000000,1645.47,1678.40,1645.47,1678.40,507,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070407,000000,1645.47,1678.40,1645.47,1678.40,110,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070512,000000,1400.00,1400.00,1400.00,1400.00,1000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070513,000000,1372.00,1392.00,1372.00,1392.00,25020,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070514,000000,1365.00,1373.00,1365.00,1373.00,58410,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070515,000000,1346.00,1370.00,1346.00,1370.00,8479,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070516,000000,1343.00,1370.00,1343.00,1370.00,1010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070519,000000,1343.00,1370.00,1343.00,1370.00,20,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070521,000000,1343.00,1370.00,1343.00,1370.00,1510,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070522,000000,1343.00,1370.00,1343.00,1370.00,1235,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070526,000000,1343.00,1355.00,1343.00,1355.00,47925,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070527,000000,1328.00,1355.00,1328.00,1355.00,1160,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070528,000000,1328.00,1354.00,1328.00,1354.00,2295,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070529,000000,1327.00,1354.00,1327.00,1354.00,1060,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070530,000000,1327.00,1354.00,1327.00,1354.00,1033,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070602,000000,1327.00,1352.00,1327.00,1352.00,6005,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070603,000000,1325.00,1352.00,1325.00,1352.00,1060,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070606,000000,1325.00,1352.00,1325.00,1352.00,1510,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070609,000000,1325.00,1352.00,1325.00,1352.00,1021,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070610,000000,1325.00,1352.00,1325.00,1352.00,1045,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070611,000000,1325.00,1352.00,1325.00,1352.00,770,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070612,000000,1325.00,1352.00,1325.00,1352.00,1510,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070613,000000,1325.00,1352.00,1325.00,1352.00,1019,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070616,000000,1325.00,1352.00,1325.00,1352.00,526,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070617,000000,1325.00,1351.00,1325.00,1351.00,2379,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070619,000000,1324.00,1351.00,1324.00,1351.00,1500,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070620,000000,1324.00,1350.00,1324.00,1350.00,2547,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070623,000000,1323.00,1350.00,1323.00,1350.00,830,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070624,000000,1323.00,1350.00,1323.00,1350.00,1118,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070625,000000,1323.00,1350.00,1323.00,1350.00,816,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070626,000000,1323.00,1350.00,1323.00,1350.00,919,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070627,000000,1323.00,1348.00,1323.00,1348.00,7535,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070630,000000,1322.00,1332.00,1322.00,1332.00,50010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070701,000000,1306.00,1328.00,1306.00,1328.00,15010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070702,000000,1302.00,1327.00,1302.00,1327.00,3628,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070703,000000,1301.00,1327.00,1301.00,1327.00,1318,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070704,000000,1301.00,1327.00,1301.00,1327.00,614,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070707,000000,1301.00,1322.00,1301.00,1322.00,16500,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070708,000000,1296.00,1322.00,1296.00,1322.00,977,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070709,000000,1296.00,1322.00,1296.00,1322.00,547,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070710,000000,1296.00,1322.00,1296.00,1322.00,830,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070711,000000,1296.00,1322.00,1296.00,1322.00,936,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070714,000000,1296.00,1322.00,1296.00,1322.00,110,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070715,000000,1296.00,1322.00,1296.00,1322.00,835,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070716,000000,1296.00,1322.00,1296.00,1322.00,955,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070717,000000,1296.00,1322.00,1296.00,1322.00,1012,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070718,000000,1296.00,1325.00,1296.00,1300.00,74136,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070721,000000,1300.00,1325.00,1300.00,1300.00,9230,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070722,000000,1280.00,1300.00,1280.00,1299.00,85609,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070723,000000,1299.00,1299.00,1298.00,1299.00,2375,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070724,000000,1299.00,1299.00,1274.00,1298.00,4906,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070725,000000,1297.00,1297.00,1274.00,1296.00,7449,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070729,000000,1271.00,1290.00,1271.00,1290.00,18661,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070730,000000,1300.00,1300.00,1290.00,1290.00,2415,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070731,000000,1295.00,1296.00,1290.00,1290.00,862,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070801,000000,1290.00,1296.00,1265.00,1289.00,6504,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070804,000000,1264.00,1288.00,1264.00,1288.00,3010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070805,000000,1263.00,1288.00,1263.00,1288.00,810,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070806,000000,1263.00,1288.00,1263.00,1288.00,700,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070807,000000,1263.00,1288.00,1263.00,1288.00,774,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070808,000000,1263.00,1280.00,1263.00,1280.00,41987,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070812,000000,1255.00,1280.00,1255.00,1280.00,972,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070813,000000,1255.00,1279.00,1255.00,1279.00,5354,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070814,000000,1270.00,1304.00,1270.00,1281.00,12773,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070815,000000,1306.00,1306.00,1256.00,1258.00,166058,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070818,000000,1233.00,1257.00,1233.00,1257.00,3874,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070820,000000,1232.00,1255.00,1232.00,1255.00,10113,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070821,000000,1230.00,1253.00,1230.00,1253.00,12084,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070822,000000,1228.00,1251.00,1228.00,1251.00,8228,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070825,000000,1275.00,1276.00,1253.00,1253.00,8374,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070827,000000,1253.00,1253.00,1228.00,1251.00,10359,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070828,000000,1260.00,1260.00,1251.00,1251.00,510,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070901,000000,1250.00,1251.00,1250.00,1251.00,825,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070902,000000,1226.00,1249.00,1226.00,1249.00,10904,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070903,000000,1239.00,1246.00,1225.00,1246.00,15157,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070904,000000,1222.00,1243.00,1222.00,1243.00,15475,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070905,000000,1219.00,1267.00,1219.00,1241.00,17566,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070908,000000,1217.00,1265.00,1217.00,1242.00,6198,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070909,000000,1242.00,1266.00,1242.00,1242.00,2876,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070910,000000,1242.00,1243.00,1242.00,1242.00,27000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070911,000000,1242.00,1242.00,1242.00,1242.00,55000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070912,000000,1244.00,1244.00,1242.00,1242.00,130,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070915,000000,1266.00,1266.00,1251.00,1251.00,50010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070916,000000,1251.00,1276.00,1251.00,1273.00,154782,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070917,000000,1298.00,1298.00,1273.00,1296.00,221010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070918,000000,1290.00,1297.00,1271.00,1296.00,58872,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070919,000000,1271.00,1296.00,1271.00,1296.00,1010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070923,000000,1271.00,1321.00,1271.00,1299.00,128554,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070924,000000,1300.00,1300.00,1299.00,1299.00,7386,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070925,000000,1290.00,1300.00,1290.00,1298.00,27781,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070926,000000,1290.00,1319.00,1273.00,1297.00,22535,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20070930,000000,1297.00,1322.00,1297.00,1300.00,45703,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071001,000000,1300.00,1326.00,1300.00,1306.00,115722,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071002,000000,1306.00,1306.00,1306.00,1306.00,776,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071006,000000,1280.00,1304.00,1280.00,1304.00,11693,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071007,000000,1320.00,1330.00,1301.00,1307.00,19196,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071008,000000,1311.00,1311.00,1307.00,1307.00,510,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071009,000000,1307.00,1333.00,1307.00,1307.00,34607,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071010,000000,1333.00,1333.00,1308.00,1308.00,6060,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071014,000000,1309.00,1309.00,1308.00,1308.00,2010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071015,000000,1309.00,1309.00,1282.00,1308.00,2579,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071017,000000,1282.00,1334.00,1282.00,1308.00,18420,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071022,000000,1282.00,1307.00,1282.00,1307.00,3010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071029,000000,1281.00,1307.00,1281.00,1307.00,1186,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071105,000000,1281.00,1307.00,1281.00,1307.00,786,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071111,000000,1281.00,1307.00,1281.00,1307.00,1617,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071112,000000,1281.00,1305.00,1281.00,1305.00,12010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071113,000000,1279.00,1305.00,1279.00,1305.00,1540,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071114,000000,1279.00,1305.00,1279.00,1305.00,664,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071117,000000,1279.00,1305.00,1279.00,1305.00,862,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071118,000000,1279.00,1305.00,1279.00,1305.00,997,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071119,000000,1279.00,1305.00,1279.00,1305.00,268,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071120,000000,1279.00,1305.00,1279.00,1305.00,140,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071121,000000,1279.00,1305.00,1279.00,1305.00,961,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071125,000000,1279.00,1305.00,1279.00,1305.00,331,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071126,000000,1279.00,1305.00,1279.00,1305.00,799,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071127,000000,1279.00,1304.00,1279.00,1304.00,4565,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071128,000000,1278.00,1304.00,1278.00,1304.00,787,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071201,000000,1278.00,1278.00,1278.00,1278.00,57678,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071202,000000,1253.00,1274.00,1253.00,1274.00,20750,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071203,000000,1249.00,1299.00,1249.00,1276.00,599557,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071204,000000,1301.00,1301.00,1298.00,1298.00,116412,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071205,000000,1300.00,1323.00,1300.00,1307.00,51068,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071208,000000,1318.00,1333.00,1307.00,1318.00,72114,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071209,000000,1318.00,1344.00,1318.00,1339.00,107116,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071210,000000,1339.00,1365.00,1339.00,1350.00,70012,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071211,000000,1377.00,1377.00,1362.00,1362.00,57561,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071212,000000,1389.00,1389.00,1372.00,1375.00,62018,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071215,000000,1374.00,1375.00,1374.00,1375.00,1578,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071216,000000,1370.00,1400.00,1370.00,1381.00,43010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071217,000000,1378.00,1394.00,1378.00,1382.00,50010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071218,000000,1391.00,1409.00,1388.00,1388.00,55961,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071219,000000,1409.00,1415.00,1403.00,1403.00,74970,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071222,000000,1413.00,1431.00,1375.00,1413.00,46851,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071223,000000,1441.00,1441.00,1413.00,1440.00,36149,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071224,000000,1440.00,1448.00,1420.00,1425.00,47086,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071225,000000,1397.00,1453.00,1397.00,1430.00,53962,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071226,000000,1450.00,1452.00,1431.00,1431.00,4618,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071230,000000,1431.00,1444.00,1429.00,1431.00,26287,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20071231,000000,1431.00,1431.00,1431.00,1431.00,1000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080101,000000,1403.00,1448.00,1403.00,1431.00,56077,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080102,000000,1447.00,1447.00,1403.00,1431.00,43470,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080105,000000,1403.00,1440.00,1403.00,1425.00,62566,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080120,000000,1340.00,1390.00,1073.00,1335.00,92450,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080121,000000,1309.00,1335.00,1309.00,1335.00,1010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080122,000000,1309.00,1335.00,1309.00,1335.00,874,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080123,000000,1309.00,1335.00,1309.00,1335.00,608,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080126,000000,1309.00,1335.00,1309.00,1335.00,574,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080127,000000,1309.00,1335.00,1309.00,1335.00,669,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080128,000000,1309.00,1335.00,1309.00,1335.00,110,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080129,000000,1309.00,1335.00,1309.00,1335.00,695,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080130,000000,1309.00,1335.00,1309.00,1335.00,734,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080202,000000,1309.00,1335.00,1309.00,1335.00,110,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080203,000000,1309.00,1335.00,1309.00,1335.00,750,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080204,000000,1309.00,1335.00,1309.00,1335.00,1541,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080205,000000,1309.00,1335.00,1309.00,1335.00,199,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080206,000000,1309.00,1335.00,1309.00,1335.00,274,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080209,000000,1309.00,1309.00,1309.00,1309.00,257,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080212,000000,1309.00,1335.00,1309.00,1335.00,1745,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080213,000000,1309.00,1335.00,1309.00,1335.00,2342,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080216,000000,1309.00,1335.00,1309.00,1335.00,346,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080217,000000,1309.00,1335.00,1309.00,1335.00,964,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080218,000000,1309.00,1335.00,1309.00,1335.00,351,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080219,000000,1309.00,1309.00,1309.00,1309.00,64020,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080220,000000,1283.00,1309.00,1283.00,1309.00,810,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080223,000000,1283.00,1309.00,1283.00,1309.00,574,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080224,000000,1283.00,1309.00,1283.00,1309.00,610,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080226,000000,1283.00,1309.00,1283.00,1309.00,167,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080227,000000,1283.00,1309.00,1283.00,1309.00,556,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080301,000000,1283.00,1309.00,1283.00,1309.00,969,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080302,000000,1283.00,1309.00,1283.00,1309.00,705,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080303,000000,1283.00,1307.00,1283.00,1307.00,10269,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080304,000000,1281.00,1307.00,1281.00,1307.00,153,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080305,000000,1281.00,1281.00,1281.00,1281.00,198,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080309,000000,1256.00,1256.00,1256.00,1256.00,1000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080310,000000,1231.00,1231.00,1231.00,1231.00,2616,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080311,000000,1207.00,1207.00,1207.00,1207.00,100,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080312,000000,1183.00,1183.00,1183.00,1183.00,210,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080315,000000,1160.00,1183.00,1160.00,1183.00,1010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080317,000000,1160.00,1160.00,1160.00,1160.00,6854,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080330,000000,1137.00,1137.00,1137.00,1137.00,226469,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080402,000000,1115.00,1137.00,1115.00,1137.00,210,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080405,000000,1115.00,1137.00,1115.00,1137.00,110,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080406,000000,1115.00,1125.00,1115.00,1125.00,70010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080407,000000,1103.00,1113.00,1103.00,1113.00,70751,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080412,000000,1091.00,1113.00,1091.00,1113.00,2740,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080415,000000,1091.00,1113.00,1091.00,1113.00,611,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080416,000000,1091.00,1113.00,1091.00,1113.00,495,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080419,000000,1091.00,1113.00,1091.00,1113.00,525,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080420,000000,1091.00,1113.00,1091.00,1113.00,1488,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080421,000000,1091.00,1113.00,1091.00,1113.00,1005,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080422,000000,1091.00,1113.00,1091.00,1113.00,1030,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080423,000000,1091.00,1112.00,1091.00,1112.00,4520,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080426,000000,1090.00,1112.00,1090.00,1112.00,1109,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080427,000000,1090.00,1112.00,1090.00,1112.00,1824,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080428,000000,1090.00,1090.00,1090.00,1090.00,100,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080429,000000,1069.00,1090.00,1069.00,1073.00,104069,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080430,000000,1052.00,1059.00,1052.00,1059.00,87513,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080503,000000,1038.00,1051.00,1038.00,1051.00,50575,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080504,000000,1030.00,1051.00,1030.00,1051.00,2397,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080505,000000,1030.00,1034.00,1030.00,1034.00,102442,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080506,000000,1015.00,1032.00,1014.00,1032.00,14684,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080507,000000,1029.00,1032.00,1020.00,1023.00,335611,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080510,000000,1053.00,1053.00,1024.00,1024.00,4953,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080511,000000,1054.00,1054.00,1024.00,1025.00,9410,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080512,000000,1016.00,1055.00,1016.00,1033.00,51051,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080513,000000,1031.00,1063.00,1031.00,1035.00,11065,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080514,000000,1063.00,1066.00,1035.00,1035.00,51000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080517,000000,1017.00,1035.00,1017.00,1035.00,938,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080518,000000,1016.00,1066.00,1004.00,1038.00,41015,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080519,000000,1069.00,1069.00,1060.00,1060.00,89670,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080520,000000,1091.00,1091.00,1071.00,1071.00,46254,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080521,000000,1103.00,1103.00,1084.00,1084.00,50806,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080524,000000,1115.00,1116.00,1099.00,1099.00,61544,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080525,000000,1131.00,1131.00,1115.00,1115.00,64070,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080526,000000,1148.00,1148.00,1129.00,1129.00,52957,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080527,000000,1162.00,1162.00,1133.00,1133.00,14092,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080528,000000,1166.00,1166.00,1100.00,1164.00,298167,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080531,000000,1195.00,1195.00,1130.00,1160.00,42862,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080601,000000,1126.00,1158.00,1126.00,1158.00,6010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080602,000000,1124.00,1157.00,1124.00,1157.00,5010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080609,000000,1123.00,1154.00,1123.00,1154.00,10010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080610,000000,1120.00,1145.00,1120.00,1145.00,33557,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080614,000000,1111.00,1145.00,1111.00,1145.00,364,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080616,000000,1111.00,1145.00,1111.00,1145.00,462,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080617,000000,1111.00,1145.00,1111.00,1145.00,662,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080618,000000,1111.00,1140.00,1111.00,1140.00,20610,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080621,000000,1106.00,1119.00,1106.00,1119.00,80662,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080622,000000,1087.00,1104.00,1086.00,1092.00,106264,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080623,000000,1060.00,1091.00,1060.00,1091.00,5010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080624,000000,1059.00,1111.00,1059.00,1064.00,109510,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080625,000000,1060.00,1060.00,1033.00,1054.00,43316,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080628,000000,1054.00,1085.00,1054.00,1054.00,2168,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080629,000000,1026.00,1085.00,1025.00,1045.00,44865,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080630,000000,1066.00,1075.00,1035.00,1045.00,8383,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080701,000000,1070.00,1070.00,1045.00,1045.00,405,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080702,000000,1028.00,1073.00,1028.00,1044.00,47028,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080706,000000,1044.00,1044.00,1044.00,1044.00,20539,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080707,000000,1044.00,1046.00,1044.00,1044.00,26272,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080708,000000,1043.00,1044.00,1043.00,1044.00,573,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080709,000000,1013.00,1075.00,1013.00,1040.00,25609,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080712,000000,1071.00,1071.00,1041.00,1041.00,5010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080714,000000,1041.00,1041.00,1010.00,1037.00,26793,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080715,000000,1045.00,1045.00,1007.00,1025.00,57546,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080719,000000,1025.00,1025.00,1025.00,1025.00,57497,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080720,000000,1025.00,1026.00,1024.00,1025.00,34652,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080721,000000,1025.00,1055.00,1015.00,1028.00,75096,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080722,000000,1049.00,1049.00,1025.00,1030.00,13895,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080723,000000,1030.00,1030.00,1030.00,1030.00,156,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080726,000000,1031.00,1049.00,1011.00,1032.00,20200,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080728,000000,1032.00,1032.00,1002.00,1026.00,25628,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080729,000000,1048.00,1048.00,1026.00,1026.00,835,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080802,000000,1045.00,1056.00,1044.00,1044.00,82004,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080803,000000,1050.00,1055.00,1044.00,1044.00,19329,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080804,000000,1044.00,1044.00,1044.00,1044.00,550,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080805,000000,1026.00,1036.00,1013.00,1036.00,36120,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080806,000000,1029.00,1036.00,1028.00,1036.00,1085,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080809,000000,1028.00,1036.00,1028.00,1036.00,136,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080810,000000,1005.00,1034.00,1005.00,1034.00,11791,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080811,000000,1016.00,1050.00,1006.00,1026.00,83507,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080812,000000,1056.00,1056.00,1010.00,1030.00,238955,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080813,000000,1054.00,1060.00,1002.00,1049.00,88475,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080816,000000,1076.00,1077.00,1049.00,1069.00,106925,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080818,000000,1060.00,1101.00,1060.00,1095.00,352616,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080819,000000,1127.00,1127.00,1063.00,1120.00,663287,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080820,000000,1120.00,1153.00,1120.00,1147.00,296912,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080823,000000,1169.00,1169.00,1114.00,1146.00,24687,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080824,000000,1112.00,1139.00,1112.00,1139.00,32878,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080825,000000,1105.00,1137.00,1105.00,1137.00,7827,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080826,000000,1103.00,1136.00,1103.00,1136.00,2375,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080827,000000,1102.00,1136.00,1102.00,1136.00,80,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080830,000000,1102.00,1136.00,1102.00,1136.00,910,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080831,000000,1102.00,1136.00,1102.00,1136.00,375,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080901,000000,1102.00,1136.00,1102.00,1136.00,912,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080902,000000,1102.00,1136.00,1102.00,1136.00,256,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080903,000000,1102.00,1136.00,1102.00,1136.00,1009,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080906,000000,1102.00,1132.00,1102.00,1132.00,15359,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080907,000000,1099.00,1132.00,1099.00,1132.00,1794,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080908,000000,1099.00,1132.00,1099.00,1132.00,323,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080909,000000,1099.00,1132.00,1099.00,1132.00,402,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080910,000000,1099.00,1132.00,1099.00,1132.00,460,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080914,000000,1099.00,1132.00,1099.00,1132.00,269,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080915,000000,1099.00,1099.00,1099.00,1099.00,277101,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080916,000000,1067.00,1099.00,1067.00,1099.00,516,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20080920,000000,1067.00,1099.00,1067.00,1099.00,375,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081103,000000,1000.00,1080.00,900.00,1015.00,97953,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081104,000000,985.00,1043.00,985.00,1007.00,459473,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081105,000000,1034.00,1037.00,1020.00,1023.00,74183,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081108,000000,1016.00,1052.00,1016.00,1047.00,132502,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081109,000000,1016.00,1050.00,1016.00,1044.00,3086335,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081110,000000,1069.00,1075.00,1058.00,1058.00,1300292,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081111,000000,1089.00,1089.00,1061.00,1061.00,13807,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081112,000000,1091.00,1092.00,1073.00,1073.00,50940,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081115,000000,1090.00,1090.00,1073.00,1073.00,3066,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081116,000000,1090.00,1090.00,1073.00,1073.00,1298,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081117,000000,1085.00,1085.00,1073.00,1073.00,376,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081118,000000,1070.00,1073.00,1070.00,1073.00,2177,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081119,000000,1041.00,1073.00,1041.00,1073.00,137,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081122,000000,1041.00,1073.00,1041.00,1073.00,327,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081123,000000,1041.00,1073.00,1041.00,1073.00,112,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081124,000000,1041.00,1073.00,1041.00,1073.00,110,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081125,000000,1041.00,1073.00,1041.00,1073.00,226,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081126,000000,1041.00,1072.00,1041.00,1072.00,3612,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081129,000000,1040.00,1072.00,1040.00,1072.00,1114,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081130,000000,1040.00,1055.00,1040.00,1055.00,67466,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081201,000000,1024.00,1047.00,1024.00,1047.00,33613,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081202,000000,1016.00,1038.00,1016.00,1038.00,37061,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081203,000000,1015.00,1037.00,1007.00,1037.00,6297,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081207,000000,1026.00,1036.00,1026.00,1036.00,8201,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081210,000000,1050.00,1050.00,1050.00,1036.00,351,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081213,000000,1048.00,1048.00,1048.00,1036.00,212,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081214,000000,1046.00,1046.00,1046.00,1036.00,112,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081215,000000,1045.00,1050.00,1045.00,1047.00,99241,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081216,000000,1078.00,1078.00,1075.00,1049.00,10000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081220,000000,1079.00,1080.00,1079.00,1071.00,92886,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081221,000000,1100.00,1103.00,1100.00,1086.00,59030,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081222,000000,1118.00,1118.00,1118.00,1088.00,8775,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081223,000000,1120.00,1120.00,1120.00,1120.00,146804,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081224,000000,1151.00,1153.00,1151.00,1129.00,35386,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081227,000000,1160.00,1162.00,1160.00,1145.00,62010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20081228,000000,1179.00,1179.00,1111.00,1179.00,41044,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090406,000000,1155.00,1155.00,1000.00,1000.00,130000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090407,000000,1028.00,1028.00,1028.00,1028.00,19809,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090408,000000,1028.00,1049.00,1023.00,1049.00,13969,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090411,000000,1047.00,1049.00,1020.00,1020.00,100000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090412,000000,999.00,1020.00,999.00,999.00,24527,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090413,000000,1019.00,1057.00,1005.00,1005.00,13853,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090414,000000,1030.00,1058.00,1005.00,1056.00,19329,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090415,000000,1053.00,1053.00,1006.00,1006.00,34736,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090418,000000,1026.00,1048.00,1026.00,1047.00,14750,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090419,000000,999.00,1058.00,998.00,1058.00,118835,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090420,000000,1016.00,1047.00,987.00,987.00,183469,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090422,000000,1015.00,1015.00,1015.00,1015.00,5000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090425,000000,1004.00,1004.00,1004.00,1004.00,313,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090426,000000,971.00,971.00,971.00,971.00,313,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090427,000000,971.00,971.00,971.00,971.00,265,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090428,000000,971.00,971.00,971.00,971.00,4781,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090429,000000,970.00,970.00,970.00,970.00,10110,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090502,000000,969.00,969.00,969.00,969.00,313,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090503,000000,969.00,969.00,969.00,969.00,199,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090504,000000,969.00,969.00,969.00,969.00,199,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090506,000000,969.00,969.00,969.00,969.00,366,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090509,000000,969.00,969.00,969.00,969.00,9772,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090510,000000,967.00,967.00,967.00,967.00,212,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090511,000000,967.00,967.00,967.00,967.00,2354,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090512,000000,966.00,966.00,966.00,966.00,5000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090513,000000,965.00,965.00,965.00,965.00,5767,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090516,000000,964.00,964.00,964.00,964.00,112,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090517,000000,964.00,964.00,964.00,964.00,30000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090518,000000,936.00,936.00,936.00,936.00,3000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090519,000000,935.00,935.00,935.00,935.00,111,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090520,000000,935.00,935.00,935.00,935.00,122,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090523,000000,935.00,935.00,935.00,935.00,302,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090524,000000,935.00,935.00,935.00,935.00,110,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090525,000000,935.00,935.00,935.00,935.00,2609,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090526,000000,934.00,934.00,934.00,934.00,20098,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090527,000000,930.00,930.00,930.00,930.00,3677,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090530,000000,929.00,929.00,929.00,929.00,3156,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090531,000000,928.00,928.00,928.00,928.00,37084,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090601,000000,920.00,920.00,920.00,920.00,100,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090602,000000,920.00,920.00,920.00,920.00,121,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090603,000000,920.00,920.00,920.00,920.00,500,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090606,000000,920.00,920.00,920.00,920.00,3135,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090607,000000,919.00,919.00,919.00,919.00,5412,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090608,000000,918.00,918.00,918.00,918.00,500,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090609,000000,918.00,918.00,918.00,918.00,59,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090610,000000,918.00,918.00,918.00,918.00,15000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090613,000000,915.00,915.00,915.00,915.00,100,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090614,000000,915.00,915.00,915.00,915.00,14532,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090615,000000,912.00,912.00,912.00,912.00,68,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090616,000000,912.00,912.00,912.00,912.00,9732,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090617,000000,910.00,910.00,910.00,910.00,9999,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090620,000000,908.00,908.00,908.00,908.00,5001,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090621,000000,907.00,907.00,907.00,907.00,6011,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090622,000000,906.00,906.00,906.00,906.00,366,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090623,000000,906.00,906.00,906.00,906.00,3500,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090624,000000,906.00,906.00,906.00,906.00,7042,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090627,000000,905.00,905.00,905.00,905.00,14600,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090628,000000,902.00,902.00,902.00,902.00,55,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090629,000000,902.00,902.00,902.00,902.00,245,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090630,000000,902.00,902.00,902.00,902.00,5100,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090701,000000,901.00,901.00,901.00,901.00,1520,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090704,000000,901.00,901.00,901.00,901.00,1100,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090705,000000,901.00,901.00,901.00,901.00,380,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090707,000000,901.00,901.00,901.00,901.00,32000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090711,000000,894.00,894.00,894.00,894.00,1100,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090712,000000,894.00,894.00,894.00,894.00,900,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090713,000000,894.00,894.00,894.00,894.00,450,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090714,000000,894.00,894.00,894.00,894.00,550,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090715,000000,894.00,894.00,894.00,894.00,330,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090718,000000,894.00,894.00,894.00,894.00,635,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090719,000000,894.00,894.00,894.00,894.00,50,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090721,000000,894.00,894.00,894.00,894.00,1020,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090722,000000,894.00,894.00,894.00,894.00,27000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090726,000000,888.00,888.00,888.00,888.00,459,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090727,000000,888.00,888.00,888.00,888.00,2600,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090728,000000,887.00,887.00,887.00,887.00,2207,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090729,000000,887.00,887.00,887.00,887.00,500,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090801,000000,887.00,887.00,887.00,887.00,112,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090802,000000,887.00,887.00,887.00,887.00,312,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090803,000000,887.00,887.00,887.00,887.00,50004,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090804,000000,876.00,876.00,876.00,876.00,64000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090805,000000,863.00,863.00,863.00,863.00,558,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090808,000000,863.00,863.00,863.00,863.00,2700,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090809,000000,862.00,862.00,862.00,862.00,14000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090810,000000,859.00,859.00,859.00,859.00,225,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090811,000000,859.00,859.00,859.00,859.00,211,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090812,000000,859.00,859.00,859.00,859.00,700,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090815,000000,859.00,859.00,859.00,859.00,213,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090816,000000,859.00,859.00,859.00,859.00,1720,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090817,000000,859.00,859.00,859.00,859.00,1730,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090818,000000,859.00,859.00,859.00,859.00,8501,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090819,000000,857.00,857.00,857.00,857.00,1500,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090915,000000,840.00,840.00,652.00,750.00,220144,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090916,000000,759.00,759.00,759.00,759.00,10010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090919,000000,757.00,757.00,757.00,757.00,2026,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090921,000000,757.00,757.00,757.00,757.00,2000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090922,000000,757.00,757.00,757.00,757.00,9980,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090923,000000,755.00,757.00,755.00,757.00,30000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090926,000000,750.00,750.00,750.00,750.00,4460,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090927,000000,749.00,795.00,749.00,749.00,104598,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090928,000000,768.00,768.00,768.00,768.00,326,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090929,000000,769.00,770.00,743.00,744.00,11186,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20090930,000000,744.00,744.00,744.00,744.00,5893,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091003,000000,760.00,760.00,760.00,760.00,7104,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091004,000000,760.00,760.00,744.00,745.00,8679,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091005,000000,750.00,751.00,750.00,750.00,16945,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091006,000000,782.00,782.00,782.00,782.00,10200,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091007,000000,783.00,784.00,782.00,784.00,31800,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091010,000000,787.00,788.00,787.00,788.00,20000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091011,000000,790.00,793.00,790.00,793.00,26136,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091012,000000,793.00,798.00,770.00,798.00,23938,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091013,000000,789.00,789.00,789.00,789.00,1000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091017,000000,798.00,800.00,790.00,790.00,6620,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091018,000000,776.00,802.00,776.00,802.00,20156,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091019,000000,782.00,805.00,782.00,805.00,3931,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091020,000000,805.00,805.00,766.00,805.00,2803,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091021,000000,765.00,765.00,765.00,765.00,1594,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091024,000000,765.00,805.00,759.00,805.00,20806,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091025,000000,807.00,807.00,807.00,807.00,13000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091026,000000,809.00,809.00,809.00,809.00,26271,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091027,000000,770.00,770.00,768.00,768.00,105230,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091028,000000,750.00,753.00,749.00,751.00,44871,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091031,000000,751.00,751.00,746.00,746.00,14288,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091101,000000,764.00,764.00,750.00,761.00,6467,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091102,000000,751.00,785.00,751.00,785.00,4393,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091103,000000,785.00,785.00,761.00,785.00,31500,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091104,000000,787.00,790.00,761.00,761.00,44825,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091107,000000,799.00,799.00,798.00,799.00,10876,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091109,000000,797.00,800.00,797.00,800.00,21777,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091110,000000,779.00,806.00,779.00,806.00,73360,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091111,000000,806.00,818.00,806.00,818.00,32940,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091114,000000,817.00,822.00,800.00,800.00,22869,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091115,000000,826.00,826.00,824.00,824.00,28692,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091116,000000,820.00,833.00,810.00,833.00,50991,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091117,000000,806.00,842.00,805.00,842.00,64147,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091118,000000,852.00,852.00,820.00,850.00,98172,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091121,000000,867.00,867.00,809.00,867.00,147992,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091122,000000,865.00,866.00,860.00,866.00,66064,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091123,000000,850.00,880.00,850.00,861.00,43523,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091124,000000,890.00,890.00,830.00,890.00,108492,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091125,000000,860.00,912.00,860.00,912.00,235514,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091129,000000,940.00,940.00,935.00,940.00,139353,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091130,000000,969.00,971.00,969.00,971.00,158970,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091201,000000,980.00,1003.00,937.00,937.00,92304,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091205,000000,939.00,939.00,939.00,939.00,6000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091207,000000,938.00,938.00,938.00,938.00,21077,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091208,000000,933.00,933.00,933.00,933.00,10292,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091209,000000,930.00,930.00,930.00,930.00,9914,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091212,000000,927.00,927.00,927.00,927.00,11490,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091213,000000,924.00,924.00,924.00,924.00,9600,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091214,000000,922.00,922.00,922.00,922.00,13305,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091215,000000,919.00,919.00,919.00,919.00,2000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091216,000000,918.00,918.00,918.00,918.00,1198,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091219,000000,918.00,918.00,918.00,918.00,200,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091220,000000,918.00,918.00,918.00,918.00,170,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091221,000000,918.00,918.00,918.00,918.00,110,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091222,000000,918.00,918.00,918.00,918.00,20000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091223,000000,886.00,886.00,886.00,886.00,8993,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091228,000000,884.00,884.00,884.00,884.00,9084,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20091229,000000,883.00,883.00,883.00,883.00,15038,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100109,000000,879.00,879.00,879.00,879.00,2402,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100110,000000,878.00,878.00,878.00,878.00,7260,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100111,000000,876.00,876.00,876.00,876.00,9590,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100112,000000,874.00,874.00,874.00,874.00,9921,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100228,000000,872.00,934.00,872.00,900.00,32000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100301,000000,895.00,895.00,869.00,888.00,13010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100302,000000,867.00,867.00,867.00,867.00,22206,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100303,000000,862.00,862.00,862.00,862.00,20000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100306,000000,857.00,857.00,857.00,857.00,8000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100307,000000,855.00,860.00,855.00,855.00,305508,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100308,000000,865.00,865.00,827.00,827.00,77692,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100309,000000,854.00,854.00,813.00,813.00,119164,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100310,000000,789.00,844.00,789.00,789.00,388970,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100313,000000,789.00,814.00,763.00,766.00,739423,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100314,000000,792.00,792.00,792.00,792.00,113460,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100315,000000,816.00,816.00,816.00,816.00,5434,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100316,000000,817.00,817.00,817.00,817.00,26077,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100317,000000,823.00,823.00,801.00,821.00,526091,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100327,000000,849.00,849.00,849.00,849.00,1000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100328,000000,815.00,849.00,814.00,847.00,37324,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100329,000000,812.00,827.00,810.00,827.00,50000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100330,000000,827.00,830.00,799.00,800.00,60895,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100331,000000,840.00,847.00,838.00,847.00,29010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100403,000000,848.00,853.00,840.00,850.00,185238,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100404,000000,877.00,878.00,875.00,875.00,8500,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100405,000000,853.00,854.00,853.00,854.00,4000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100406,000000,825.00,850.00,825.00,825.00,31433,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100407,000000,821.00,848.00,818.00,825.00,147880,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100410,000000,809.00,809.00,795.00,802.00,48158,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100411,000000,793.00,793.00,787.00,787.00,52689,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100412,000000,787.00,787.00,776.00,776.00,117235,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100413,000000,753.00,785.00,752.00,752.00,289254,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100414,000000,779.00,779.00,779.00,779.00,69834,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100417,000000,770.00,791.00,755.00,755.00,99313,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100418,000000,768.00,800.00,762.00,762.00,38631,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100419,000000,802.00,802.00,754.00,754.00,101113,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100420,000000,769.00,790.00,769.00,790.00,8385,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100421,000000,770.00,780.00,770.00,777.00,151615,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100424,000000,754.00,785.00,754.00,785.00,14296,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100425,000000,777.00,777.00,777.00,777.00,1000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100426,000000,770.00,770.00,754.00,754.00,22564,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100427,000000,775.00,775.00,743.00,743.00,32946,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100428,000000,784.00,785.00,745.00,745.00,6568,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100501,000000,746.00,787.00,739.00,739.00,40959,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100502,000000,736.00,780.00,733.00,773.00,29915,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100503,000000,731.00,759.00,731.00,758.00,24472,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100504,000000,732.00,750.00,732.00,750.00,4917,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100505,000000,732.00,749.00,731.00,731.00,12036,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100508,000000,749.00,759.00,749.00,759.00,2000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100509,000000,731.00,731.00,725.00,725.00,51101,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100510,000000,749.00,749.00,744.00,745.00,17840,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100511,000000,729.00,747.00,725.00,726.00,47197,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100512,000000,729.00,740.00,722.00,738.00,34475,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100515,000000,739.00,739.00,739.00,739.00,9251,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100516,000000,755.00,755.00,739.00,739.00,15000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100518,000000,755.00,755.00,739.00,750.00,9285,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100519,000000,740.00,747.00,739.00,739.00,22312,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100522,000000,735.00,745.00,730.00,730.00,12796,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100523,000000,730.00,748.00,730.00,748.00,15370,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100524,000000,749.00,762.00,749.00,762.00,67121,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100525,000000,768.00,768.00,768.00,768.00,7200,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100526,000000,750.00,750.00,740.00,740.00,2340,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100529,000000,766.00,766.00,766.00,766.00,10,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100530,000000,740.00,740.00,725.00,725.00,33252,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100531,000000,730.00,730.00,725.00,725.00,20050,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100601,000000,725.00,725.00,725.00,725.00,29893,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100602,000000,725.00,735.00,725.00,726.00,13405,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100606,000000,760.00,760.00,760.00,760.00,10,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100607,000000,727.00,727.00,726.00,726.00,9000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100608,000000,725.00,730.00,725.00,730.00,11778,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100609,000000,725.00,725.00,708.00,708.00,15385,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100612,000000,719.00,719.00,708.00,708.00,12461,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100613,000000,706.00,706.00,705.00,705.00,9424,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100614,000000,703.00,703.00,703.00,703.00,13678,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100615,000000,705.00,720.00,700.00,700.00,20825,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100619,000000,720.00,720.00,697.00,697.00,7981,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100620,000000,696.00,697.00,696.00,697.00,66397,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100621,000000,695.00,695.00,686.00,686.00,2107,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100622,000000,686.00,686.00,686.00,686.00,284,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100623,000000,687.00,720.00,686.00,720.00,8484,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100627,000000,720.00,720.00,720.00,720.00,10,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100628,000000,686.00,686.00,680.00,680.00,30770,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100629,000000,683.00,685.00,683.00,685.00,6222,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100630,000000,681.00,685.00,681.00,685.00,2810,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100703,000000,705.00,710.00,700.00,710.00,11618,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100704,000000,710.00,710.00,710.00,710.00,10000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100705,000000,701.00,701.00,700.00,700.00,9186,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100706,000000,708.00,710.00,708.00,710.00,24561,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100707,000000,710.00,720.00,710.00,720.00,15198,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100711,000000,705.00,710.00,705.00,710.00,2132,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100712,000000,710.00,710.00,700.00,700.00,7871,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100713,000000,681.00,684.00,680.00,684.00,28229,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100718,000000,700.00,700.00,686.00,686.00,45479,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100719,000000,683.00,725.00,681.00,725.00,121251,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100720,000000,740.00,740.00,740.00,740.00,111904,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100721,000000,765.00,765.00,765.00,765.00,147002,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100724,000000,900.00,936.00,900.00,911.00,572033,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100725,000000,909.00,920.00,878.00,920.00,557447,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100726,000000,870.00,870.00,845.00,845.00,35832,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100728,000000,838.00,859.00,838.00,838.00,15010,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100801,000000,834.00,834.00,834.00,834.00,165,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100803,000000,834.00,834.00,834.00,834.00,10100,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100804,000000,831.00,831.00,831.00,831.00,112370,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100807,000000,830.00,830.00,810.00,810.00,183697,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100808,000000,831.00,831.00,810.00,810.00,14040,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100809,000000,800.00,848.00,784.00,848.00,349421,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100810,000000,815.00,827.00,815.00,820.00,73566,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100811,000000,842.00,842.00,800.00,820.00,32033,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100814,000000,845.00,848.00,845.00,847.00,29933,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100815,000000,847.00,847.00,791.00,791.00,7515,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100816,000000,848.00,848.00,791.00,840.00,24778,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100817,000000,795.00,795.00,795.00,795.00,7552,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100818,000000,830.00,830.00,795.00,795.00,3683,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100821,000000,795.00,829.00,795.00,829.00,974,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100825,000000,821.00,853.00,821.00,853.00,85310,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100828,000000,881.00,881.00,881.00,881.00,89971,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100829,000000,905.00,905.00,881.00,883.00,158192,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100908,000000,936.00,936.00,935.00,936.00,69085,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100912,000000,955.00,955.00,954.00,955.00,175949,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100913,000000,993.00,993.00,950.00,989.00,319898,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100920,000000,1010.00,1010.00,999.00,999.00,19000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100921,000000,968.00,968.00,967.00,967.00,12279,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100922,000000,963.00,963.00,963.00,963.00,112809,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100925,000000,930.00,967.00,930.00,960.00,92066,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100926,000000,959.00,960.00,922.00,922.00,37735,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100927,000000,950.00,970.00,906.00,907.00,34487,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100928,000000,924.00,930.00,898.00,898.00,22270,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20100929,000000,898.00,930.00,893.00,893.00,82617,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101002,000000,910.00,910.00,910.00,910.00,3244,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101003,000000,880.00,880.00,877.00,877.00,24715,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101005,000000,870.00,870.00,870.00,870.00,2880,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101006,000000,869.00,905.00,869.00,869.00,41229,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101009,000000,859.00,859.00,859.00,859.00,6000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101010,000000,857.00,857.00,857.00,857.00,696,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101012,000000,857.00,857.00,857.00,857.00,2000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101016,000000,856.00,856.00,856.00,856.00,69764,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101017,000000,838.00,838.00,838.00,838.00,820,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101018,000000,838.00,856.00,838.00,840.00,88163,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101019,000000,818.00,818.00,818.00,818.00,6500,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101020,000000,816.00,850.00,816.00,816.00,13429,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101026,000000,800.00,800.00,800.00,800.00,26693,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101027,000000,768.00,830.00,768.00,830.00,4990,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101030,000000,830.00,832.00,830.00,832.00,128000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101031,000000,865.00,865.00,865.00,865.00,230986,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101101,000000,868.00,894.00,831.00,831.00,180931,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101102,000000,810.00,859.00,810.00,810.00,86613,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101103,000000,810.00,811.00,807.00,807.00,49258,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101106,000000,795.00,795.00,795.00,795.00,38659,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101107,000000,840.00,840.00,796.00,796.00,5320,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101108,000000,788.00,788.00,787.00,787.00,12641,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101109,000000,784.00,784.00,784.00,784.00,20000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101110,000000,779.00,830.00,779.00,830.00,24468,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101113,000000,820.00,820.00,820.00,820.00,12000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101114,000000,840.00,840.00,820.00,820.00,12709,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101115,000000,835.00,835.00,778.00,799.00,38765,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101116,000000,780.00,781.00,778.00,778.00,32800,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101121,000000,796.00,796.00,796.00,796.00,6250,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101122,000000,765.00,767.00,765.00,767.00,57974,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101124,000000,765.00,765.00,751.00,751.00,71128,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101127,000000,785.00,785.00,785.00,785.00,1470,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101128,000000,760.00,794.00,760.00,794.00,53518,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101129,000000,739.00,795.00,739.00,795.00,20092,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101130,000000,738.00,741.00,738.00,738.00,41528,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101201,000000,769.00,770.00,769.00,770.00,10000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101204,000000,770.00,770.00,751.00,751.00,32456,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101205,000000,750.00,750.00,731.00,731.00,26279,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101207,000000,740.00,740.00,740.00,740.00,5018,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101208,000000,740.00,740.00,731.00,731.00,10845,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101211,000000,745.00,745.00,722.00,722.00,37192,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101212,000000,717.00,717.00,717.00,717.00,3058,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101213,000000,716.00,718.00,715.00,718.00,10790,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101214,000000,745.00,745.00,745.00,745.00,5000,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101220,000000,720.00,720.00,720.00,720.00,1516,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101221,000000,720.00,721.00,720.00,721.00,7371,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101222,000000,721.00,722.00,721.00,722.00,15805,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101225,000000,721.00,721.00,710.00,710.00,230627,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101226,000000,695.00,739.00,695.00,739.00,25853,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101227,000000,711.00,741.00,711.00,741.00,46200,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101228,000000,751.00,751.00,751.00,751.00,27094,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20101229,000000,720.00,720.00,711.00,711.00,15289,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20110101,000000,740.00,740.00,698.00,739.00,231508,0000,CapitalIncreaseIncludingContribution
SaktemanIsfahan_Share,d,20110102,000000,730.00,732.00,730.00,732.00,128000,0000,CapitalIncreaseIncludingContribution
