<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Saipa_Share,d,20030215,000000,1034.06,1034.06,1033.26,1033.53,30832,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030216,000000,1036.14,1036.41,1031.84,1031.84,699117,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030217,000000,1022.95,1031.84,1022.95,1031.84,37513,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030218,000000,1031.57,1032.65,1024.82,1031.30,58158,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030219,000000,1031.26,1031.53,1025.59,1030.99,124415,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030222,000000,1030.72,1030.99,1025.59,1030.99,12026956,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030223,000000,1025.25,1052.08,1022.56,1033.30,386506,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030309,000000,1048.81,1067.78,1016.29,1029.30,46608,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030310,000000,1028.10,1042.73,1004.80,1029.45,4999787,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030311,000000,1032.08,1032.08,1027.45,1027.45,44612,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030312,000000,1024.03,1027.57,1012.86,1027.30,277498,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030315,000000,1026.48,1027.30,1013.13,1027.30,231934,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030316,000000,1021.59,1029.45,1021.05,1029.45,259640,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030317,000000,1035.32,1035.59,1021.69,1027.14,24575,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030318,000000,1025.02,1031.22,1023.67,1031.22,35312959,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030319,000000,1025.06,1033.37,1025.06,1033.37,36051685,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030325,000000,1033.37,1033.37,1033.37,1033.37,300,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030326,000000,1033.37,1033.64,1033.37,1033.37,122801,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030329,000000,1030.59,1034.60,1030.59,1034.60,73547,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030330,000000,1034.36,1038.60,1030.65,1038.60,177440,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030331,000000,1029.40,1042.53,1029.40,1042.53,33597,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030405,000000,1029.40,1048.84,1029.40,1048.07,32236,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030406,000000,1025.60,1058.07,1025.35,1058.07,63078,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030407,000000,1032.62,1074.07,1032.62,1074.07,128798,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030408,000000,1039.44,1090.91,1039.20,1090.91,1595858,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030409,000000,1090.67,1090.91,1085.69,1090.91,238264,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030412,000000,1090.75,1090.99,1089.33,1090.99,100756,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030413,000000,1090.75,1090.99,1069.88,1090.99,140442,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030414,000000,1094.29,1094.29,1089.30,1089.30,57370,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030415,000000,1090.59,1090.59,1072.01,1088.68,237934,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030416,000000,1080.89,1089.45,1068.04,1089.45,155525,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030419,000000,1088.97,1089.45,1082.08,1089.45,141345,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030420,000000,1087.07,1094.21,1086.36,1089.45,424369,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030421,000000,1082.83,1092.53,1082.83,1092.53,108410,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030422,000000,1095.73,1150.52,1090.99,1090.99,528317,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030426,000000,1087.64,1099.46,1085.27,1092.60,126833,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030427,000000,1065.41,1106.22,1065.41,1106.22,126612,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030428,000000,1102.86,1128.60,1102.86,1107.91,150242,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030429,000000,1104.55,1108.68,1101.80,1108.68,149477,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030430,000000,1073.65,1127.22,1073.65,1127.22,235784,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030503,000000,1165.57,1165.57,1094.64,1136.45,300268,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030504,000000,1136.01,1136.45,1125.29,1136.45,162760,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030505,000000,1140.00,1140.00,1087.91,1134.07,307612,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030506,000000,1142.07,1142.30,1098.67,1129.45,152888,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030507,000000,1121.87,1135.07,1121.87,1133.53,786149,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030513,000000,1186.60,1483.05,1186.60,1206.37,586097,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030514,000000,1245.17,1245.17,1182.91,1182.91,1393157,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030517,000000,1147.50,1205.14,1147.50,1205.14,132053,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030518,000000,1180.91,1227.14,1178.98,1227.14,542095,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030520,000000,1192.09,1251.60,1192.09,1251.60,1110365,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030521,000000,1283.50,1283.50,1222.80,1272.53,309505,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030524,000000,1248.23,1300.06,1248.23,1290.91,251530,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030525,000000,1270.89,1323.67,1270.89,1306.37,423738,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030526,000000,1288.45,1334.84,1288.45,1334.84,1238823,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030527,000000,1391.63,1401.59,1271.36,1334.76,1075986,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030528,000000,1336.58,1336.58,1309.36,1331.76,768737,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030531,000000,1312.28,1329.37,1295.19,1329.37,300737,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030601,000000,1296.39,1329.37,1295.01,1329.37,218888,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030602,000000,1317.01,1337.91,1317.01,1337.91,239698,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030603,000000,1341.84,1342.69,1335.00,1340.30,5005445,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030607,000000,1337.45,1388.23,1337.45,1350.99,1108723,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030608,000000,1350.99,1379.77,1337.45,1350.99,1553136,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030609,000000,1347.49,1367.71,1340.93,1356.76,105053,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030610,000000,1348.97,1363.37,1348.47,1363.37,271339,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030611,000000,1327.95,1394.68,1327.95,1394.68,4712917,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030615,000000,1350.75,1416.07,1326.03,1390.53,563471,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030616,000000,1382.57,1397.07,1343.49,1397.07,2522627,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030617,000000,1383.49,1419.61,1383.49,1409.45,167619,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030618,000000,1389.11,1429.61,1389.11,1429.45,379531,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030621,000000,1394.35,1464.07,1394.19,1464.07,238924,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030622,000000,1450.53,1522.17,1450.53,1478.45,348937,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030623,000000,1467.67,1515.45,1467.67,1515.45,385687,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030624,000000,1481.72,1554.30,1481.72,1554.30,1151535,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030625,000000,1519.20,1595.14,1519.20,1595.14,892180,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030628,000000,1539.80,1637.99,1538.54,1637.99,657408,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030629,000000,1614.94,1688.55,1614.94,1675.91,1482123,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030630,000000,1641.09,1722.84,1641.09,1722.84,451957,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030701,000000,1772.07,1772.07,1772.07,1772.07,153137,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030702,000000,1701.49,1891.68,1701.49,1891.68,451016,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030705,000000,1960.63,1960.63,1878.64,1931.14,837952,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030706,000000,1934.63,1947.07,1853.76,1931.14,665934,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030707,000000,1929.69,1933.30,1878.72,1933.30,1262375,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030708,000000,1931.01,1963.32,1878.95,1934.99,1991292,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030709,000000,1901.50,1994.84,1901.50,1994.84,422675,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030712,000000,2057.68,2057.68,2057.68,2057.68,212485,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030713,000000,2123.68,2123.68,2123.68,2123.68,221816,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030714,000000,2192.99,2192.99,2192.99,2192.99,397635,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030715,000000,2265.76,2265.76,2265.76,2265.76,520504,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030728,000000,2642.35,2790.64,2589.51,2707.99,1128794,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030729,000000,2806.53,2806.53,2712.43,2806.53,388601,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030730,000000,3005.73,3005.73,2660.22,2660.22,766618,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030803,000000,2674.93,2674.93,2246.94,2622.60,284972,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030804,000000,2616.52,2684.84,2608.94,2638.30,735855,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030805,000000,2644.77,2644.77,2300.73,2621.76,293784,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030806,000000,2611.81,2622.51,2599.50,2619.84,333686,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030809,000000,2619.89,2619.89,2548.79,2616.68,341920,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030810,000000,2583.45,2622.20,2518.76,2582.91,87549,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030811,000000,2574.50,2598.88,2416.41,2597.91,345398,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030812,000000,2638.22,2638.22,2562.96,2638.22,373837,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030813,000000,2638.22,2638.22,2638.22,2638.22,66698,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030816,000000,2638.22,2638.22,2638.22,2638.22,71648,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030817,000000,2638.22,2638.22,2638.22,2638.22,51456,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030818,000000,2638.22,2638.22,2638.22,2638.22,49965,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030819,000000,2638.22,2638.22,2638.22,2638.22,63414,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030820,000000,2770.06,2770.06,2638.22,2638.22,42716,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030823,000000,2770.06,2770.06,2638.22,2638.22,40606,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030824,000000,2770.06,2770.06,2638.22,2638.22,263130,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030825,000000,2770.06,2770.06,2638.22,2638.22,75107,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030826,000000,2770.06,2770.06,2638.22,2638.22,65391,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030827,000000,2770.06,2770.06,2638.22,2638.22,39950,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030830,000000,2770.06,2770.06,2638.22,2638.22,92725,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030831,000000,2770.06,2770.06,2638.22,2638.22,630328,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030901,000000,2764.72,2764.72,2513.96,2638.22,570718,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030902,000000,2562.00,2638.22,2506.38,2638.22,342754,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030903,000000,2580.90,2638.22,2508.84,2638.22,152879,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030906,000000,2571.50,2638.22,2506.38,2638.22,171366,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030907,000000,2506.38,2638.22,2506.38,2638.22,356926,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030908,000000,2506.38,2638.22,2506.38,2638.22,4236,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030909,000000,2506.38,2638.22,2506.38,2638.22,55407,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030913,000000,2506.38,2638.22,2506.38,2638.22,63064,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030914,000000,2506.38,2638.22,2506.38,2638.22,509524,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030915,000000,2506.38,2638.22,2506.38,2638.22,149745,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030916,000000,2513.80,2618.30,2513.80,2618.30,100517,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030917,000000,2524.30,2524.30,2524.30,2524.30,1132434,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030920,000000,2454.13,2562.63,2410.40,2502.22,587551,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030927,000000,2498.88,2692.76,2434.26,2578.91,537267,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030928,000000,2585.03,2585.03,2483.11,2563.76,139172,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030929,000000,2491.78,2540.76,2444.53,2540.76,123851,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20030930,000000,2425.33,2511.45,2425.33,2511.45,155880,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031001,000000,2386.43,2510.14,2386.43,2510.14,6832,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031004,000000,2384.78,2509.91,2384.78,2509.91,1135,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031005,000000,2420.86,2521.04,2420.86,2422.30,833850,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031006,000000,2412.60,2531.93,2412.60,2446.84,1165032,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031007,000000,2482.36,2482.36,2418.91,2453.99,258572,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031008,000000,2453.63,2473.52,2429.66,2454.84,333166,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031011,000000,2428.18,2548.46,2405.66,2459.37,136033,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031013,000000,2459.64,2547.63,2405.81,2458.76,1024459,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031014,000000,2409.90,2448.53,2382.71,2448.53,146638,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031015,000000,2401.80,2478.92,2368.63,2442.45,131485,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031018,000000,2476.16,2532.42,2422.21,2445.99,63838,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031019,000000,2449.12,2449.12,2414.39,2438.76,221171,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031020,000000,2425.78,2481.25,2413.87,2437.14,213763,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031021,000000,2487.02,2487.68,2386.93,2451.60,369353,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031022,000000,2451.01,2537.99,2451.01,2535.60,728640,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031025,000000,2503.94,2625.77,2503.94,2624.91,499325,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031026,000000,2622.29,2751.61,2621.97,2636.07,413992,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031027,000000,2638.34,2639.84,2575.71,2630.22,165606,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031028,000000,2629.69,2645.51,2576.04,2629.37,154918,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031029,000000,2626.78,2669.60,2625.81,2636.07,315078,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031101,000000,2622.81,2753.92,2613.89,2670.84,292306,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031102,000000,2742.09,2752.98,2644.39,2705.30,433766,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031103,000000,2694.39,2747.11,2694.28,2710.45,130321,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031104,000000,2723.99,2766.75,2715.76,2715.76,82572,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031105,000000,2752.95,2753.06,2639.86,2714.84,75988,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031108,000000,2699.80,2715.01,2667.47,2711.53,89582,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031109,000000,2682.37,2829.64,2682.37,2743.07,353176,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031110,000000,2755.34,2846.84,2724.25,2833.22,483675,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031111,000000,2826.84,2902.62,2826.84,2857.84,378029,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031112,000000,2844.52,2847.22,2718.51,2847.22,111044,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031115,000000,2779.95,2853.90,2727.87,2819.22,239942,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031117,000000,2820.20,2865.32,2771.54,2816.45,593388,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031208,000000,2732.78,2903.06,2732.61,2832.87,88140,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031209,000000,2838.33,2841.57,2735.24,2822.77,188069,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031210,000000,2820.31,2820.31,2721.88,2808.50,96783,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031213,000000,2743.88,2786.42,2673.88,2786.42,105242,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031214,000000,2668.49,2766.72,2668.49,2707.40,432394,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031215,000000,2683.90,2730.42,2682.87,2707.94,82576,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031216,000000,2712.97,2733.93,2581.64,2690.44,232335,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031217,000000,2683.92,2689.63,2599.36,2689.63,20131,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031221,000000,2652.06,2684.65,2581.33,2684.65,46007,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031222,000000,2604.54,2741.72,2569.98,2669.31,181782,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031223,000000,2637.47,2664.06,2572.49,2664.06,35641,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031224,000000,2600.12,2652.48,2583.42,2652.48,1143904,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031227,000000,2628.17,2645.75,2594.04,2645.75,100713,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031228,000000,2599.84,2738.50,2599.84,2686.67,1204420,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031229,000000,2684.69,2771.82,2667.71,2691.79,80254,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031230,000000,2646.81,2804.07,2646.81,2767.98,2179601,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20031231,000000,2685.56,2771.81,2651.30,2751.15,318375,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040103,000000,2732.00,2868.78,2650.62,2821.42,1252644,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040104,000000,2725.42,2828.44,2691.13,2794.50,517235,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040105,000000,2779.11,2813.42,2693.33,2786.83,179807,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040106,000000,2787.83,2787.83,2660.15,2783.19,247033,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040107,000000,2746.33,2781.17,2660.68,2781.17,619244,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040110,000000,2661.43,2777.67,2643.06,2777.67,15994,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040111,000000,2639.22,2776.60,2639.22,2776.60,4655,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040112,000000,2637.98,2776.06,2637.98,2776.06,1946,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040113,000000,2637.44,2775.52,2637.44,2775.52,2296,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040118,000000,2636.75,2775.52,2636.75,2775.52,784,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040119,000000,2653.38,2849.88,2653.38,2713.87,757068,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040120,000000,2714.13,2714.48,2661.76,2712.92,167964,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040121,000000,2661.58,2715.72,2646.53,2705.52,120161,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040124,000000,2595.49,2702.42,2595.49,2702.42,18755,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040125,000000,2621.03,2697.04,2568.92,2697.04,29174,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040126,000000,2564.10,2690.58,2564.10,2690.58,29412,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040127,000000,2567.17,2662.18,2567.17,2650.87,253905,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040128,000000,2610.21,2650.06,2518.68,2650.06,6571,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040131,000000,2517.78,2649.52,2517.78,2649.52,2372,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040201,000000,2546.95,2547.48,2546.95,2547.48,477924,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040203,000000,2545.28,2545.28,2513.04,2544.92,51776,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040204,000000,2513.67,2543.44,2466.45,2543.44,24189,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040207,000000,2481.73,2513.56,2425.32,2513.56,167004,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040208,000000,2475.97,2540.44,2467.82,2500.23,205971,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040209,000000,2479.63,2506.38,2479.63,2499.83,19712,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040214,000000,2480.06,2498.48,2427.44,2498.48,47071,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040215,000000,2477.55,2501.50,2376.96,2487.31,70052138,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040216,000000,2483.70,2485.47,2396.71,2481.92,45854650,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040217,000000,2467.93,2485.69,2463.67,2481.25,78583,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040218,000000,2470.50,2591.13,2457.95,2511.54,388714,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040221,000000,2510.61,2588.40,2510.61,2514.50,42238,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040222,000000,2514.41,2588.49,2507.16,2514.23,114381,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040223,000000,2514.10,2639.99,2475.37,2514.10,165954,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040224,000000,2506.55,2610.82,2506.55,2532.13,162161,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040225,000000,2527.77,2532.00,2487.54,2532.00,2328,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040228,000000,2505.52,2593.56,2485.93,2530.92,209966,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040229,000000,2469.21,2557.39,2469.21,2534.29,250611,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040303,000000,2551.71,2620.52,2507.88,2552.06,128495,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040306,000000,2550.98,2604.30,2481.12,2553.27,130564,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040307,000000,2548.47,2675.81,2494.02,2569.02,297779,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040308,000000,2536.33,2676.26,2536.15,2604.02,659208,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040309,000000,2604.54,2624.66,2580.57,2602.27,1631612,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040310,000000,2601.71,2622.00,2588.76,2604.15,1023348,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040313,000000,2613.41,2622.33,2603.97,2608.87,2896159,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040314,000000,2604.69,2721.04,2604.69,2668.77,1409847,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040315,000000,2670.84,2689.23,2636.16,2681.42,584091,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040316,000000,2676.42,2803.33,2676.42,2722.35,540567,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040317,000000,2829.27,2829.95,2743.96,2822.77,4919312,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040327,000000,2824.84,2950.25,2824.84,2871.63,219494,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040328,000000,2985.12,2985.12,2985.12,2985.12,495866,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040329,000000,3113.39,3113.39,3066.69,3066.69,329606,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040330,000000,3216.20,3216.20,3012.05,3068.44,110522,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040403,000000,3046.68,3056.06,2927.08,3056.06,92418,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040404,000000,2992.29,3053.98,2905.62,3046.10,108856,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040405,000000,2936.30,3034.79,2896.53,3034.79,86377,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040406,000000,2902.21,3051.68,2902.21,3009.48,450707,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040407,000000,3081.06,3129.86,3081.06,3129.69,1669955,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040410,000000,3256.12,3256.61,3218.98,3253.81,1550403,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040412,000000,3223.63,3300.20,3223.63,3256.63,250721,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040413,000000,3239.75,3311.18,3111.49,3197.00,740065,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040414,000000,3165.32,3187.71,3100.98,3187.71,147539,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040417,000000,3071.62,3175.19,3071.62,3175.19,244584,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040418,000000,3177.78,3177.78,3106.51,3164.15,264641,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040501,000000,3167.74,3191.10,3002.60,3108.69,99117,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040502,000000,3081.51,3121.57,2955.48,3099.54,165666,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040503,000000,3004.50,3091.19,2946.54,3091.19,91868,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040504,000000,2958.22,3084.73,2938.50,3084.73,73592,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040505,000000,3011.37,3070.60,2933.91,3070.60,139009,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040508,000000,2949.00,3051.21,2921.68,3051.21,204087,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040509,000000,2949.67,3049.06,2932.91,3049.06,32472,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040510,000000,2961.11,3043.27,2898.06,3043.27,56595,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040511,000000,2894.63,3030.11,2894.63,3028.60,231759,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040512,000000,3021.65,3105.58,2947.11,3028.19,88166,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040515,000000,3028.39,3080.61,2954.86,3027.38,151650,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040516,000000,3006.98,3020.25,2939.78,3020.25,215973,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040517,000000,2941.38,3021.72,2935.83,3013.65,127139,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040518,000000,2940.74,3001.81,2910.62,3001.81,223307,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040519,000000,2860.37,3000.87,2860.37,3000.87,1037377,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040522,000000,2937.35,2988.88,2853.81,2988.88,124375,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040523,000000,2918.98,2987.54,2839.81,2987.54,12232,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040524,000000,2838.33,2987.40,2838.33,2987.40,1086,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040525,000000,2842.40,2969.77,2842.40,2969.77,2168761,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040526,000000,2843.47,2963.31,2822.87,2963.31,71829,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040529,000000,2856.46,2936.65,2821.78,2936.65,256808,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040530,000000,2790.27,2935.44,2790.27,2935.44,11565,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040531,000000,2788.88,2934.90,2788.88,2934.90,4011,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040601,000000,2788.53,2933.56,2788.53,2933.56,11716,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040602,000000,2787.27,2932.48,2787.27,2932.48,9118,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040605,000000,2785.98,2932.21,2785.98,2932.21,2261,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040606,000000,2785.71,2931.94,2785.71,2931.94,1782,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040607,000000,2785.63,2930.87,2785.63,2930.87,9953,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040608,000000,2786.70,3072.99,2786.70,2921.71,4292386,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040609,000000,2933.51,3045.69,2933.51,2935.71,202486,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040612,000000,2930.81,2935.04,2876.15,2935.04,26701,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040613,000000,2920.56,2934.77,2819.88,2934.77,1007235,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040614,000000,2790.11,2926.42,2790.11,2926.42,860063,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040615,000000,2906.74,3049.38,2829.15,2921.31,213237,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040622,000000,2976.30,3260.56,2926.48,3078.13,317953,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040623,000000,3078.72,3078.72,2977.04,3075.71,71541,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040626,000000,3046.13,3065.88,2929.14,3065.88,175013,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040627,000000,3006.79,3053.37,2940.28,3053.37,175000,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040628,000000,2941.34,3041.79,2903.44,3041.79,112225,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040629,000000,2890.05,3040.98,2890.05,3040.98,6724,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040630,000000,2893.70,3021.19,2893.70,3021.19,180927,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040703,000000,2872.25,3012.44,2872.25,3012.44,80795,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040704,000000,2865.19,2998.31,2865.19,2998.31,130235,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040705,000000,2848.82,2997.10,2848.82,2997.10,11351,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040706,000000,2859.20,2948.10,2859.20,2948.10,457918,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040707,000000,2819.38,2875.01,2819.38,2873.65,712561,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040710,000000,2821.18,2869.35,2731.82,2869.35,74729,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040711,000000,2726.78,2866.38,2726.78,2866.38,28794,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040712,000000,2745.91,2779.56,2745.91,2779.56,1482034,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040713,000000,2669.10,2775.47,2669.10,2676.04,1475585,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040714,000000,2546.12,2780.56,2546.12,2662.04,1123171,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040809,000000,1918.27,2085.87,1918.27,1981.54,197020,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040810,000000,1883.27,1978.51,1882.60,1956.63,309912,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040811,000000,1859.04,1968.75,1859.04,1911.20,21629776,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040814,000000,1911.20,1918.27,1817.31,1856.68,854371,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040815,000000,1846.59,1846.92,1768.51,1846.92,189472,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040816,000000,1799.81,1847.60,1797.12,1842.88,246837,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040817,000000,1846.92,1867.79,1818.99,1842.55,333471,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040818,000000,1817.64,1918.27,1753.70,1841.88,7576099,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040821,000000,1817.31,1840.87,1800.82,1839.86,103999,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040822,000000,1816.63,1917.93,1783.65,1856.01,522265,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040823,000000,1834.13,1931.73,1813.94,1873.51,426792,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040824,000000,1846.92,1869.13,1830.77,1869.13,147584,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040825,000000,1834.81,1867.79,1834.81,1864.42,275602,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040828,000000,1884.62,1951.92,1869.47,1869.47,122108,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040829,000000,1871.49,1962.69,1871.49,1878.56,120263,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040831,000000,1963.70,1972.45,1784.66,1904.47,18430606,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040901,000000,1905.48,1942.16,1809.57,1912.55,18406431,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040904,000000,1918.27,2008.12,1912.88,1921.97,152114,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040905,000000,2003.08,2017.88,1940.82,1940.82,230116,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040906,000000,2012.50,2037.74,1951.92,1956.30,205930,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040907,000000,2053.89,2053.89,1967.74,1967.74,1214339,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040908,000000,2022.60,2038.75,1977.84,1977.84,186857,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040911,000000,2043.12,2076.44,1992.98,1992.98,174378,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040912,000000,2077.12,2092.60,2010.14,2010.14,1496072,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040914,000000,2110.43,2110.43,2031.01,2031.01,235607,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040915,000000,2132.31,2132.31,2103.70,2103.70,809003,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040918,000000,2208.70,2208.70,2132.31,2136.01,370803,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040919,000000,2136.35,2242.69,2136.35,2158.89,4165754,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040920,000000,2174.38,2204.33,2153.85,2160.91,263818,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040921,000000,2154.18,2180.77,2120.19,2160.58,16255394,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040922,000000,2167.31,2167.31,2120.19,2159.57,146772,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040925,000000,2148.80,2157.55,2086.54,2157.55,129838,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040926,000000,2137.02,2149.47,2049.86,2149.47,128922,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040927,000000,2042.12,2141.39,2042.12,2141.39,137028,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040928,000000,2034.37,2136.01,2034.37,2136.01,53506,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20040929,000000,2029.33,2153.85,2029.33,2087.21,544035,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041002,000000,2031.01,2082.84,1985.58,2082.84,69968,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041003,000000,1978.85,2078.12,1978.85,2078.12,261455,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041004,000000,1974.47,2070.72,1974.47,2070.72,81804,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041005,000000,1985.58,2067.36,1967.40,2067.36,36722,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041006,000000,1964.04,2058.61,1964.04,2058.61,95746,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041009,000000,1987.26,2056.25,1958.65,2056.25,34473,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041010,000000,1958.32,2032.36,1953.61,2032.36,17269462,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041011,000000,1992.31,2031.01,1985.58,2031.01,48649,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041012,000000,2010.48,2029.66,1930.05,2029.66,17297,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041013,000000,1934.76,2021.92,1928.37,2021.92,146058,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041016,000000,2016.87,2021.59,2009.13,2021.59,32794,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041017,000000,2008.13,2020.91,1920.63,2020.91,23680,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041018,000000,1919.95,2019.23,1919.95,2014.52,95883,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041019,000000,1920.96,2009.81,1913.89,2009.81,52600,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041020,000000,1909.52,1990.63,1909.52,1990.63,233417,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041023,000000,1938.46,1989.95,1938.46,1989.95,58967,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041024,000000,1918.27,1986.25,1917.93,1986.25,62361,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041025,000000,1927.36,1984.23,1926.01,1984.23,40999,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041026,000000,1941.83,1982.21,1941.83,1982.21,1945642,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041027,000000,1952.26,1982.21,1916.92,1980.19,52170,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041030,000000,1980.87,1981.20,1918.27,1978.51,48351,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041031,000000,1932.40,1975.82,1901.78,1975.82,42875,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041101,000000,1909.86,1972.79,1884.62,1972.79,38931,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041102,000000,1904.47,1966.06,1874.52,1966.06,10602246,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041103,000000,1925.00,1964.71,1918.27,1964.71,35603,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041106,000000,1947.55,1985.58,1947.21,1964.71,30714,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041107,000000,1964.71,2019.23,1964.71,1965.38,84622,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041108,000000,1965.38,2011.83,1965.38,1965.38,38340,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041109,000000,1965.38,1985.58,1951.92,1965.38,36456,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041110,000000,1970.10,1985.58,1962.02,1965.38,39602,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041113,000000,1943.51,1965.05,1931.06,1965.05,31010,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041115,000000,1931.39,1964.38,1911.20,1964.38,30510,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041116,000000,1949.57,1963.70,1925.00,1963.70,48361,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041117,000000,1925.00,1963.03,1865.77,1963.03,23361,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041120,000000,1903.12,1960.34,1865.10,1960.34,87306,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041121,000000,1876.54,1951.92,1862.40,1951.92,243074,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041122,000000,1871.49,1951.92,1867.79,1951.25,36607,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041123,000000,1884.62,1950.91,1884.62,1950.91,18894,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041124,000000,1901.44,1948.56,1853.65,1948.56,73349,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041127,000000,1861.06,1951.92,1851.97,1943.17,180801,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041128,000000,1943.17,1943.17,1921.63,1942.84,8745,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041129,000000,1907.50,1945.19,1893.03,1939.13,314885,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041130,000000,1939.13,1951.92,1900.77,1938.12,159251,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041201,000000,1948.56,2018.22,1884.62,1938.12,205809,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041204,000000,1938.12,1938.12,1887.98,1937.12,97374,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041205,000000,1919.95,2019.23,1884.62,1937.12,188441,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041206,000000,1931.73,2015.87,1847.60,1935.43,389045,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041207,000000,1935.43,2015.87,1918.61,1936.78,130411,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041211,000000,1936.11,1936.78,1884.62,1935.43,172358,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041212,000000,1925.00,1934.09,1867.79,1934.09,57644,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041213,000000,1877.88,1925.67,1837.50,1925.67,281976,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041214,000000,1850.96,1920.96,1829.42,1920.96,576611,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041215,000000,1825.05,1918.61,1825.05,1918.61,63680,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041218,000000,1822.69,1913.22,1822.69,1913.22,150071,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041219,000000,1817.64,1911.54,1817.64,1911.54,41478,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041220,000000,1815.96,1908.51,1815.96,1908.51,84516,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041221,000000,1813.27,1906.15,1813.27,1906.15,66273,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041222,000000,1810.91,1918.27,1810.91,1892.69,526120,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041225,000000,1884.62,1890.00,1798.13,1890.00,83726,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041226,000000,1850.96,1888.99,1798.12,1888.99,57289,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041227,000000,1849.95,1914.90,1794.76,1885.29,183359,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041228,000000,1867.79,1883.94,1822.02,1883.94,66109,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20041229,000000,1829.76,1877.88,1811.25,1877.88,271160,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050101,000000,1783.99,1884.62,1783.99,1873.85,129243,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050102,000000,1833.80,1861.73,1780.29,1861.73,391391,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050103,000000,1826.06,1854.66,1768.85,1854.66,273786,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050104,000000,1793.75,1851.30,1762.12,1851.30,124354,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050105,000000,1762.12,1836.15,1758.75,1836.15,512062,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050108,000000,1788.03,1927.69,1780.29,1834.13,2358077,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050109,000000,1874.52,1874.52,1780.96,1831.78,372313,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050110,000000,1831.11,1831.44,1750.00,1829.09,156140,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050111,000000,1812.93,1826.39,1737.88,1826.39,87106,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050112,000000,1738.22,1850.62,1735.19,1818.65,9645121,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050115,000000,1818.65,1818.65,1727.79,1817.64,52705,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050116,000000,1748.65,1815.63,1726.78,1815.63,58718,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050117,000000,1725.10,1906.15,1725.10,1845.24,1490462,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050118,000000,1766.83,1844.23,1753.03,1844.23,36880,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050119,000000,1774.57,1840.19,1752.02,1840.19,127755,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050122,000000,1763.46,1839.52,1748.32,1839.52,14277,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050123,000000,1747.64,1838.51,1747.64,1838.51,21347,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050124,000000,1746.63,1837.84,1746.63,1837.84,16238,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050125,000000,1745.96,1833.46,1745.96,1833.46,401596,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050126,000000,1741.92,1826.06,1741.92,1826.06,2619288,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050130,000000,1734.86,1825.72,1734.86,1825.72,6589,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050131,000000,1734.52,1825.05,1734.52,1825.05,20168,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050201,000000,1733.85,1824.71,1733.85,1824.71,10261,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050202,000000,1733.51,1822.69,1733.51,1822.69,59605,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050205,000000,1731.83,1817.98,1731.83,1817.98,137881,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050206,000000,1727.12,1817.31,1727.12,1805.53,484206,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050207,000000,1715.34,1804.86,1715.34,1804.86,11513,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050208,000000,1714.66,1801.15,1714.66,1801.15,112126,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050209,000000,1711.30,1846.25,1711.30,1798.46,2181699,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050212,000000,1780.29,1797.45,1708.61,1797.45,33289,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050213,000000,1716.35,1796.78,1707.60,1796.78,11928,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050214,000000,1707.26,1796.11,1707.26,1796.11,14025,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050215,000000,1706.59,1795.43,1706.59,1795.43,10702,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050216,000000,1705.91,1794.42,1705.91,1794.42,28022,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050221,000000,1704.90,1765.14,1704.90,1765.14,1959329,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050222,000000,1676.97,1755.05,1676.97,1755.05,316981,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050223,000000,1667.55,1748.65,1667.55,1748.65,866736,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050226,000000,1667.88,1748.99,1667.88,1744.95,205496,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050227,000000,1726.44,1766.49,1716.35,1744.28,323742,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050228,000000,1764.81,1765.14,1744.28,1744.28,54057,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050301,000000,1744.28,1766.83,1733.85,1744.28,89236,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050302,000000,1761.44,1762.45,1739.23,1744.28,309433,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050305,000000,1738.22,1743.61,1683.03,1743.61,54715,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050306,000000,1729.81,1742.93,1682.69,1742.93,2037481,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050307,000000,1693.46,1739.57,1675.96,1739.57,1234285,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050308,000000,1682.36,1737.55,1674.95,1737.55,86778,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050309,000000,1722.40,1735.87,1682.36,1735.87,186758,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050312,000000,1731.15,1735.19,1682.69,1735.19,31371,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050313,000000,1711.30,1734.52,1686.73,1734.52,54636,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050314,000000,1692.79,1732.84,1648.03,1732.84,5196447,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050315,000000,1731.15,1733.17,1716.35,1732.50,18714,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050316,000000,1729.47,1817.31,1665.87,1747.31,2331443,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050326,000000,1747.31,1783.32,1747.31,1747.31,8098,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050327,000000,1780.29,1783.32,1747.31,1747.31,23782,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050328,000000,1782.98,1800.82,1747.98,1747.98,38882,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050329,000000,1833.46,1835.14,1749.33,1749.33,47727,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050330,000000,1836.49,1836.49,1716.35,1759.09,4923540,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050403,000000,1759.76,1800.82,1759.76,1760.10,78078,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050404,000000,1761.11,1847.93,1750.00,1761.11,739649,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050405,000000,1767.16,1783.65,1761.78,1761.78,218130,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050406,000000,1762.12,1783.65,1751.68,1762.12,215835,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050410,000000,1761.78,1788.03,1761.78,1762.79,445791,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050411,000000,1762.45,1787.36,1762.45,1765.48,1937344,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050412,000000,1783.65,1853.65,1783.65,1851.97,9915367,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050413,000000,1944.52,1944.52,1944.52,1944.52,4679540,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050416,000000,2041.44,2041.44,1984.90,1984.90,2368095,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050417,000000,2019.23,2019.23,1885.96,1984.23,327047,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050418,000000,1933.75,1970.10,1885.29,1970.10,398412,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050419,000000,1871.83,1964.71,1871.83,1964.71,151197,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050420,000000,1866.78,1951.92,1866.78,1923.65,5502882,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050423,000000,1918.27,2018.22,1918.27,1925.34,335298,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050424,000000,1871.49,1951.59,1829.09,1921.30,4743222,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050425,000000,1921.30,1972.12,1921.30,1924.66,28037644,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050427,000000,1926.01,1970.10,1925.67,1927.02,1044798,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050430,000000,1935.77,1941.83,1909.86,1925.00,986071,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050501,000000,1924.33,1928.37,1884.62,1921.30,575546,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050502,000000,1897.74,1919.95,1882.26,1919.95,163644,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050503,000000,1908.17,1923.99,1895.38,1919.28,5420162,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050504,000000,1910.53,1947.55,1901.44,1916.25,12896597,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050507,000000,1908.51,1918.94,1901.44,1915.91,363314,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050508,000000,1901.44,1914.90,1884.95,1914.57,217572,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050509,000000,1898.08,1926.68,1891.35,1912.21,4781366,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050510,000000,1913.22,1931.73,1901.44,1912.21,4695135,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050511,000000,1936.78,1951.25,1908.17,1915.24,9435116,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050516,000000,1951.59,2007.79,1948.56,1969.09,772280,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050517,000000,1962.02,1985.58,1935.10,1969.76,2717655,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050518,000000,1969.76,1991.97,1960.34,1973.46,4118289,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050521,000000,1978.51,2014.18,1973.46,1981.20,1209977,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050522,000000,1981.20,1997.69,1972.12,1978.85,2396153,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050523,000000,1984.90,2002.40,1978.85,1981.88,4414570,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050524,000000,1985.58,2039.42,1985.58,2016.54,22241114,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050525,000000,2019.23,2039.42,2015.19,2019.90,1988345,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050528,000000,2022.60,2076.11,2022.60,2048.85,4676800,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050529,000000,2072.07,2072.74,2050.19,2055.24,2519404,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050530,000000,2058.27,2086.20,2053.56,2061.97,1108713,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050531,000000,2057.60,2057.93,2020.58,2053.22,1276192,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050601,000000,2052.88,2066.35,2036.73,2051.20,904004,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050608,000000,2046.15,2069.71,2019.23,2043.12,675007,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050611,000000,2042.79,2042.79,1990.62,2035.72,648292,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050612,000000,2009.47,2029.33,1992.31,2029.33,467565,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050613,000000,1987.93,2011.15,1973.80,2011.15,3904922,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050614,000000,1970.10,2000.38,1970.10,2000.38,886006,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050615,000000,1997.36,2019.23,1991.63,2005.43,4285868,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050618,000000,1999.04,2059.28,1999.04,2032.36,1630258,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050619,000000,2025.96,2025.96,1972.45,2019.90,613893,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050620,000000,1998.70,2036.39,1998.03,2019.57,471884,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050621,000000,2019.57,2059.62,2019.57,2030.34,549225,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050622,000000,2040.10,2120.19,2040.10,2065.00,7534773,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050625,000000,1968.75,2069.71,1962.02,1986.92,1847353,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050626,000000,1953.61,2086.20,1953.61,1998.70,2416814,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050627,000000,2086.20,2098.32,2017.55,2017.55,1116925,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050628,000000,2079.47,2086.54,2036.39,2036.39,4238798,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050629,000000,2052.88,2084.52,2045.48,2045.48,13451903,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050702,000000,2059.62,2079.81,2036.06,2052.55,1168746,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050703,000000,2059.62,2059.62,1972.12,2038.75,1425740,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050704,000000,2000.38,2024.95,1972.12,2024.95,3675301,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050705,000000,2000.72,2083.85,1974.47,2012.84,12318862,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050706,000000,2017.88,2017.88,1985.58,2006.78,1091407,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050709,000000,2010.48,2066.35,2003.08,2020.91,3238118,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050815,000000,2014.18,2014.18,1716.35,1760.77,573186,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050816,000000,1760.77,1807.72,1744.11,1764.81,868846,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050817,000000,1780.46,1781.47,1759.76,1764.81,724193,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050820,000000,1766.83,1852.64,1766.83,1772.38,2025065,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050821,000000,1850.62,1851.63,1785.00,1785.00,1033659,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050822,000000,1830.43,1852.64,1795.10,1795.10,1759511,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050823,000000,1837.00,1843.56,1802.16,1802.16,1811325,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050824,000000,1842.04,1842.04,1805.70,1805.70,1983279,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050827,000000,1812.26,1892.52,1812.26,1815.29,1013048,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050828,000000,1837.50,1887.48,1821.85,1821.85,1587519,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050829,000000,1883.44,1905.65,1828.41,1831.95,786131,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050830,000000,1831.95,1897.57,1836.49,1836.49,834352,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050831,000000,1838.00,1879.90,1838.00,1840.02,562088,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050903,000000,1867.79,1875.36,1812.26,1840.02,717090,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050904,000000,1817.31,1854.66,1792.07,1839.01,419527,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050905,000000,1839.01,1839.01,1756.73,1832.45,675057,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050906,000000,1757.24,1824.38,1756.73,1824.38,452346,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050907,000000,1766.83,1819.33,1756.73,1819.33,847406,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050910,000000,1766.83,1813.77,1756.73,1813.77,380407,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050911,000000,1773.39,1809.74,1756.73,1809.74,1315324,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050912,000000,1766.32,1805.19,1756.73,1805.19,804661,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050913,000000,1756.73,1799.64,1756.73,1799.64,407255,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050914,000000,1757.24,1797.62,1756.73,1797.62,195879,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050917,000000,1766.32,1817.31,1757.24,1796.61,24434428,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050918,000000,1791.06,1794.59,1756.73,1794.59,253617,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050919,000000,1756.73,1790.55,1756.73,1790.55,384683,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050921,000000,1766.32,1787.52,1756.73,1787.52,319855,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050924,000000,1757.24,1785.00,1756.73,1785.00,319689,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050925,000000,1741.59,1777.93,1741.59,1777.93,970560,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050926,000000,1741.59,1771.37,1689.09,1771.37,1045096,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050927,000000,1683.03,1756.73,1683.03,1756.73,1041316,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20050928,000000,1716.35,1745.62,1716.35,1745.62,1067207,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051001,000000,1716.35,1740.58,1716.35,1740.58,648772,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051002,000000,1716.35,1737.55,1716.35,1737.55,441633,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051003,000000,1716.35,1735.02,1716.35,1735.02,473442,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051004,000000,1716.35,1732.50,1716.35,1732.50,468359,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051005,000000,1716.35,1731.49,1676.47,1731.49,125088,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051008,000000,1701.20,1730.48,1667.88,1730.48,195602,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051009,000000,1706.25,1726.95,1672.43,1726.95,351738,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051010,000000,1715.84,1725.94,1692.62,1725.94,169201,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051011,000000,1715.84,1723.92,1646.68,1723.92,15507679,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051012,000000,1709.78,1719.38,1646.18,1719.38,1139124,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051015,000000,1713.82,1715.84,1655.77,1715.84,281968,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051016,000000,1684.54,1714.33,1666.37,1714.33,145019,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051017,000000,1681.01,1713.32,1651.73,1713.32,285499,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051018,000000,1665.87,1707.76,1646.18,1707.76,2136198,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051019,000000,1646.18,1706.25,1646.18,1706.25,155682,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051022,000000,1662.84,1702.72,1646.18,1702.72,229932,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051023,000000,1646.68,1697.16,1646.18,1697.16,401750,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051024,000000,1646.68,1693.12,1646.18,1693.12,332293,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051026,000000,1646.18,1700.70,1646.18,1685.55,672817,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051029,000000,1647.19,1682.02,1646.18,1682.02,367185,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051030,000000,1646.18,1678.99,1646.18,1678.99,354024,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051031,000000,1646.18,1674.45,1646.18,1674.45,525262,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051101,000000,1646.18,1669.40,1646.18,1669.40,730884,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051102,000000,1645.67,1665.36,1586.11,1665.36,517280,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051105,000000,1646.68,1663.34,1646.68,1663.34,371822,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051106,000000,1646.68,1661.32,1646.68,1661.32,404384,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051107,000000,1646.68,1659.81,1646.68,1659.81,429098,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051108,000000,1645.67,1656.78,1591.66,1656.78,388727,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051109,000000,1640.62,1656.27,1615.38,1656.27,50123,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051112,000000,1633.05,1657.28,1577.02,1654.76,406372,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051113,000000,1654.76,1657.28,1609.83,1653.75,415361,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051114,000000,1655.77,1657.28,1653.75,1653.75,396713,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051115,000000,1654.25,1654.76,1653.75,1653.75,272774,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051116,000000,1654.25,1735.02,1653.75,1653.75,5194266,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051119,000000,1654.25,1655.77,1650.72,1653.75,258706,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051120,000000,1653.75,1655.77,1652.74,1653.75,17131731,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051121,000000,1653.75,1654.76,1615.38,1653.75,243196,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051122,000000,1654.25,1654.76,1653.75,1653.75,1214344,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051123,000000,1655.26,1691.11,1654.25,1654.25,889116,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051126,000000,1736.54,1842.55,1674.95,1674.95,534547,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051127,000000,1827.40,1847.60,1689.09,1689.09,462134,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051129,000000,1816.80,1816.80,1654.25,1696.15,12076107,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051130,000000,1786.51,1786.51,1706.75,1706.75,858049,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051203,000000,1717.36,1776.92,1717.36,1721.90,1299191,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051204,000000,1807.72,1807.72,1807.72,1807.72,51641576,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051205,000000,1898.08,1898.08,1742.60,1870.31,4394233,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051206,000000,1847.60,1854.16,1776.92,1854.16,1038960,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051210,000000,1781.97,1829.42,1761.78,1829.42,1098796,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051211,000000,1762.28,1837.50,1762.28,1826.90,483924,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051212,000000,1805.70,1828.92,1805.70,1826.90,795621,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051213,000000,1826.90,1827.91,1826.90,1826.90,449787,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051214,000000,1827.40,1827.91,1826.90,1826.90,481843,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051218,000000,1832.45,1851.63,1832.45,1833.97,1348679,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051219,000000,1842.04,1842.04,1833.97,1834.47,815237,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051220,000000,1834.98,1834.98,1833.97,1833.97,579777,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051221,000000,1834.47,1842.04,1833.97,1833.97,1827353,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051224,000000,1834.47,1842.55,1823.37,1834.47,1342731,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051225,000000,1845.58,1852.64,1835.99,1835.99,1614190,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051226,000000,1835.48,1842.55,1834.98,1836.49,2650297,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051227,000000,1836.49,1840.02,1835.48,1836.49,6573327,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051228,000000,1838.51,1847.09,1838.00,1839.01,2054918,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20051231,000000,1856.68,1857.19,1841.54,1841.54,5147657,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060101,000000,1853.15,1867.28,1846.08,1846.08,805452,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060102,000000,1872.84,1873.34,1851.63,1851.63,1106779,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060103,000000,1877.88,1878.39,1862.74,1862.74,4567870,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060104,000000,1882.93,1883.44,1864.76,1864.76,4763454,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060107,000000,1893.03,1893.53,1870.31,1870.31,828702,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060108,000000,1898.08,1898.58,1876.37,1876.37,893574,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060109,000000,1900.60,1918.77,1891.01,1891.01,1936200,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060110,000000,1923.82,1924.33,1895.55,1895.55,579704,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060114,000000,1895.55,1950.07,1912.21,1912.21,1282208,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060115,000000,1964.71,1965.22,1928.87,1928.87,1217506,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060116,000000,1928.87,1965.22,1940.99,1940.99,1421402,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060117,000000,1964.21,1964.71,1949.06,1949.06,1481858,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060122,000000,1964.21,1964.71,1954.11,1954.11,5093414,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060123,000000,1954.11,1963.20,1943.51,1956.63,13721911,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060124,000000,1962.69,1963.20,1958.15,1958.15,3638821,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060125,000000,1963.20,1963.70,1959.16,1959.16,5172834,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060128,000000,1965.22,1965.72,1959.66,1960.17,3776750,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060129,000000,1965.22,1965.72,1961.18,1961.18,8386368,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060130,000000,1963.70,1964.21,1961.18,1961.18,5916672,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060131,000000,1963.70,1964.21,1961.68,1961.68,1298296,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060201,000000,1963.70,1964.21,1961.68,1961.68,26754552,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060204,000000,1963.70,1964.21,1961.68,1961.68,872857,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060205,000000,1963.70,1964.21,1962.19,1962.19,31766718,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060206,000000,1903.12,1941.49,1903.12,1941.49,36467506,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060207,000000,1942.00,1942.50,1941.49,1941.49,1460427,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060212,000000,1942.00,1942.50,1941.49,1941.49,1221679,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060213,000000,1938.97,1938.97,1844.57,1934.93,280218,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060214,000000,1934.93,1935.43,1896.56,1934.42,2039909,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060215,000000,1934.42,1934.93,1934.42,1934.42,798628,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060218,000000,1934.93,1935.43,1934.42,1934.42,863309,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060219,000000,1934.93,1935.43,1934.42,1934.42,745500,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060220,000000,1935.43,1935.94,1934.42,1934.42,1412061,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060221,000000,1935.43,1935.94,1934.42,1934.42,3243919,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060222,000000,1935.43,1935.94,1934.42,1934.42,668360,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060225,000000,1935.43,1935.94,1934.42,1934.42,1397108,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060226,000000,1935.43,1935.94,1934.42,1934.42,670937,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060227,000000,1943.51,1944.01,1934.42,1935.94,8247220,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060228,000000,1935.94,1946.54,1936.95,1936.95,1333003,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060301,000000,1947.04,1947.55,1938.46,1938.46,2723159,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060304,000000,1947.04,1947.55,1939.47,1939.47,1452569,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060305,000000,1947.04,1947.55,1940.48,1940.48,1297276,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060306,000000,1955.62,1956.13,1942.00,1942.00,447541,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060307,000000,1958.15,1958.65,1944.01,1944.01,1404791,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060308,000000,1963.20,1963.70,1946.54,1946.54,535140,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060311,000000,1962.19,1962.69,1948.56,1948.56,472140,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060312,000000,1963.70,1964.21,1950.07,1950.07,27357643,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060313,000000,1963.70,1964.21,1952.09,1952.09,629007,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060314,000000,1963.70,1964.21,1953.10,1953.10,440026,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060315,000000,1968.75,1969.25,1955.12,1955.12,559858,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060318,000000,1978.85,1979.35,1956.13,1956.13,364271,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060319,000000,1979.35,1979.86,1966.73,1966.73,1850215,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060325,000000,1979.35,1979.86,1968.75,1968.75,1060453,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060326,000000,1968.75,1981.88,1970.26,1970.26,471209,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060327,000000,1970.26,1985.91,1971.78,1971.78,866702,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060328,000000,1985.41,1985.91,1973.29,1973.29,474435,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060403,000000,1985.41,1985.91,1974.30,1974.30,339846,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060404,000000,1988.94,1989.45,1975.82,1975.82,2043246,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060405,000000,1989.95,1990.46,1980.36,1980.36,1339370,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060408,000000,1993.99,1994.50,1986.42,1986.42,2414788,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060409,000000,2009.13,2014.18,2009.13,2009.13,12886530,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060410,000000,2029.33,2029.83,2029.33,2029.33,7615297,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060411,000000,2049.52,2050.02,2049.52,2049.52,13215829,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060412,000000,2055.07,2090.41,2054.57,2080.31,8536154,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060415,000000,2118.68,2121.71,2092.43,2101.51,2807393,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060417,000000,2121.20,2125.24,2069.71,2097.48,2380180,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060418,000000,2079.81,2086.88,2069.71,2086.88,1607464,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060419,000000,2069.71,2081.83,2069.71,2081.83,1826073,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060422,000000,2069.71,2077.79,2069.71,2077.79,2725374,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060423,000000,2069.71,2075.26,2069.71,2075.26,4058552,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060424,000000,2075.26,2073.75,2069.71,2073.75,945945,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060425,000000,2069.71,2072.74,2069.71,2072.74,1964942,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060426,000000,2069.71,2071.73,2069.71,2071.73,1231370,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060429,000000,2069.71,2071.23,2069.71,2071.23,1526781,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060430,000000,2070.22,2070.72,2070.22,2070.72,1785958,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060501,000000,2070.22,2070.72,2070.22,2070.22,1027466,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060502,000000,2070.22,2070.72,2070.22,2070.22,1637903,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060503,000000,2070.22,2070.72,2070.22,2070.22,3678552,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060506,000000,2070.22,2070.72,2070.22,2070.22,1906166,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060507,000000,2071.23,2071.73,2070.22,2070.22,1574873,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060508,000000,2071.23,2071.73,2028.82,2070.22,7560292,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060509,000000,2071.23,2071.73,2070.22,2070.22,1082517,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060510,000000,2071.23,2071.73,2070.22,2070.22,2314706,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060513,000000,2071.73,2111.61,2071.73,2083.34,5418917,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060514,000000,2124.74,2124.74,2085.36,2092.43,3424212,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060515,000000,2120.19,2125.24,2051.03,2104.04,19994874,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060516,000000,2107.57,2118.68,2104.04,2104.54,7677744,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060517,000000,2105.55,2115.14,2104.54,2105.05,4837997,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060520,000000,2105.05,2145.43,2105.05,2105.55,8085504,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060521,000000,2108.08,2125.24,2106.56,2106.56,4271557,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060522,000000,2112.62,2113.12,2107.57,2107.57,1261852,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060523,000000,2116.66,2117.16,2109.59,2109.59,2174611,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060524,000000,2119.18,2120.70,2113.12,2113.12,2324198,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060527,000000,2119.18,2149.47,2116.15,2116.15,1603725,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060528,000000,2135.84,2157.04,2128.27,2128.27,2946192,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060529,000000,2135.34,2169.66,2134.33,2134.33,2519247,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060530,000000,2160.58,2170.67,2143.41,2143.41,4830620,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060531,000000,2159.57,2185.82,2157.55,2157.55,4032482,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060603,000000,2186.83,2200.46,2167.14,2167.14,4328905,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060606,000000,2183.80,2210.05,2183.29,2183.29,5416959,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060607,000000,2206.01,2226.71,2206.01,2206.51,4429555,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060610,000000,2245.89,2250.43,2233.77,2233.77,3274833,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060611,000000,2271.63,2278.20,2269.11,2269.11,5024672,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060612,000000,2314.04,2314.04,2271.63,2298.89,6630907,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060613,000000,2298.89,2326.66,2298.89,2299.40,1998965,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060614,000000,2299.90,2299.90,2299.40,2299.40,1271230,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060617,000000,2299.90,2300.41,2253.46,2283.75,54368718,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060618,000000,2284.25,2284.76,2238.32,2256.49,4058521,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060619,000000,2256.49,2257.00,2211.56,2228.22,5625344,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060620,000000,2228.22,2228.73,2190.87,2219.13,2802118,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060621,000000,2219.13,2226.20,2219.13,2219.13,1602932,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060624,000000,2221.15,2263.05,2221.15,2232.76,2223976,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060625,000000,2271.63,2277.19,2271.63,2276.68,6627799,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060626,000000,2321.61,2322.12,2288.29,2296.37,3280727,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060627,000000,2306.47,2306.47,2271.63,2290.31,1706440,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060628,000000,2271.63,2285.26,2271.63,2285.26,2225358,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060701,000000,2271.63,2276.68,2240.34,2276.68,1624661,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060702,000000,2271.63,2272.14,2231.25,2257.50,2582064,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060703,000000,2257.50,2258.00,2212.57,2235.79,2979683,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060704,000000,2235.79,2236.30,2191.37,2209.04,4515234,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060716,000000,2212.57,2244.38,2170.17,2207.02,264152,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060717,000000,2207.02,2207.02,2163.10,2194.90,2666314,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060718,000000,2165.62,2186.83,2152.50,2186.83,1708238,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060719,000000,2177.24,2177.74,2145.94,2177.74,3315560,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060722,000000,2169.16,2169.16,2148.97,2166.63,2756674,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060723,000000,2165.62,2195.91,2165.62,2172.69,12396650,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060904,000000,2019.23,2019.23,1908.17,1949.06,2783312,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060905,000000,1937.96,1947.55,1910.19,1947.55,167921,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060906,000000,1908.68,1947.04,1908.68,1947.04,54203,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060910,000000,1908.17,1945.53,1908.17,1945.53,118144,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060911,000000,1906.66,1908.17,1906.66,1906.66,7071326,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060912,000000,1868.80,1903.12,1868.80,1869.30,5799745,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060913,000000,1837.50,1902.62,1833.97,1872.84,29772789,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060916,000000,1910.19,1910.19,1881.92,1881.92,7237667,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060917,000000,1913.22,1919.28,1882.93,1886.47,8137209,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060918,000000,1888.49,1898.08,1849.11,1882.43,3197198,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060919,000000,1849.11,1873.85,1845.07,1873.85,980357,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060920,000000,1836.49,1867.28,1836.49,1867.28,3232840,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060923,000000,1835.48,1863.75,1834.98,1863.75,465781,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060924,000000,1837.50,1859.71,1827.40,1859.71,494525,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060925,000000,1842.55,1855.17,1827.91,1855.17,1786137,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060926,000000,1835.48,1848.61,1818.32,1848.61,787514,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060927,000000,1818.32,1845.07,1812.26,1845.07,470513,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20060930,000000,1831.44,1840.53,1808.73,1840.53,815333,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061001,000000,1817.31,1837.00,1817.31,1837.00,589551,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061002,000000,1828.92,1833.46,1808.22,1833.46,1002275,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061003,000000,1814.28,1829.42,1797.12,1829.42,575214,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061004,000000,1812.26,1823.37,1793.08,1823.37,705168,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061007,000000,1794.09,1821.35,1787.02,1821.35,199235,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061008,000000,1785.00,1820.34,1785.00,1820.34,68469,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061009,000000,1783.99,1819.83,1783.99,1819.83,25848,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061010,000000,1783.49,1819.33,1783.49,1819.33,57405,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061011,000000,1782.98,1816.80,1782.98,1816.80,320250,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061014,000000,1780.96,1816.30,1780.96,1816.30,73828,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061016,000000,1780.46,1815.29,1780.46,1815.29,132804,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061017,000000,1779.45,1815.29,1779.45,1815.29,20897,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061018,000000,1779.45,1814.78,1779.45,1814.78,84261,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061021,000000,1778.94,1814.78,1778.94,1814.78,19606,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061022,000000,1778.94,1783.99,1778.94,1778.94,4583055,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061023,000000,1766.83,1792.07,1744.11,1778.44,1739329,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061028,000000,1767.33,1775.91,1746.63,1775.91,507378,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061029,000000,1747.64,1772.38,1741.08,1772.38,50500423,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061030,000000,1741.59,1792.07,1737.04,1765.31,6289790,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061031,000000,1730.48,1766.32,1730.48,1760.77,581253,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061101,000000,1735.53,1757.24,1725.94,1757.24,746109,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061104,000000,1726.44,1751.18,1722.40,1751.18,2253583,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061105,000000,1735.02,1748.65,1716.35,1748.65,327897,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061106,000000,1716.85,1745.12,1713.82,1745.12,1434971,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061107,000000,1711.80,1737.55,1710.29,1737.55,1190117,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061108,000000,1715.84,1733.00,1703.22,1733.00,4051581,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061111,000000,1733.00,1741.59,1717.86,1733.00,268169,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061112,000000,1721.39,1766.32,1717.86,1733.51,314106,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061113,000000,1733.51,1766.32,1733.51,1735.02,300770,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061114,000000,1738.56,1764.81,1734.52,1737.04,57183598,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061115,000000,1742.09,1766.32,1738.56,1738.56,713501,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061118,000000,1738.56,1738.56,1704.23,1736.54,357238,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061119,000000,1726.95,1735.53,1702.21,1735.53,151143,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061120,000000,1701.20,1734.52,1701.20,1734.52,117972,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061121,000000,1700.19,1723.41,1700.19,1723.41,1360943,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061122,000000,1700.70,1719.38,1689.09,1719.38,737339,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061125,000000,1685.05,1717.86,1685.05,1717.86,193677,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061126,000000,1683.53,1710.79,1683.53,1710.79,859455,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061127,000000,1677.48,1706.75,1676.97,1706.75,522897,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061128,000000,1672.93,1705.75,1672.93,1705.75,137583,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061129,000000,1671.92,1704.74,1671.92,1704.74,150795,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061202,000000,1670.91,1704.74,1670.91,1704.74,26561,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061203,000000,1670.91,1704.23,1670.91,1704.23,90794,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061204,000000,1670.41,1703.73,1670.41,1703.73,71940,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061205,000000,1669.90,1703.22,1669.90,1703.22,32348,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061206,000000,1669.40,1702.72,1669.40,1702.72,91702,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061209,000000,1668.89,1702.21,1668.89,1702.21,86950,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061210,000000,1668.39,1701.71,1668.39,1701.71,46660,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061211,000000,1667.88,1690.60,1667.88,1678.49,2935783,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061212,000000,1681.01,1696.15,1679.50,1679.50,869734,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061213,000000,1683.53,1691.11,1680.00,1680.00,478456,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061216,000000,1686.06,1686.56,1680.50,1680.50,325238,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061217,000000,1686.56,1689.09,1682.02,1682.02,633611,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061218,000000,1689.09,1692.62,1683.53,1683.53,605551,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061219,000000,1693.63,1694.13,1684.54,1684.54,381075,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061220,000000,1694.13,1696.66,1686.06,1686.06,741659,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061223,000000,1698.68,1699.18,1687.57,1687.57,512791,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061224,000000,1701.20,1716.35,1690.10,1690.10,654477,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061225,000000,1703.73,1704.23,1693.63,1693.63,1145209,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061226,000000,1703.73,1706.75,1695.65,1695.65,689742,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061227,000000,1708.77,1709.28,1697.16,1697.16,1565679,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20061230,000000,1708.77,1709.28,1681.51,1698.17,1359230,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070101,000000,1711.30,1711.80,1699.69,1699.69,484476,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070102,000000,1713.82,1714.33,1701.71,1701.71,558219,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070103,000000,1716.35,1716.85,1703.73,1703.73,535497,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070106,000000,1718.87,1719.38,1705.75,1705.75,509087,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070107,000000,1721.39,1721.90,1707.26,1707.26,411143,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070109,000000,1723.92,1724.42,1709.28,1709.28,487864,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070110,000000,1709.28,1726.95,1711.80,1711.80,626440,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070113,000000,1728.97,1729.47,1714.33,1714.33,596323,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070114,000000,1731.49,1732.00,1716.85,1716.85,559650,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070115,000000,1734.01,1734.52,1720.38,1720.38,807479,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070116,000000,1736.54,1737.04,1722.40,1722.40,499195,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070117,000000,1739.06,1739.57,1723.92,1723.92,589823,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070120,000000,1741.59,1742.09,1725.43,1725.43,396794,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070121,000000,1742.09,1744.62,1727.96,1727.96,527002,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070122,000000,1746.63,1747.14,1729.98,1729.98,402898,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070123,000000,1749.16,1749.66,1732.00,1732.00,439514,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070124,000000,1751.68,1752.19,1734.01,1734.01,422735,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070127,000000,1754.21,1754.71,1736.03,1736.03,383670,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070128,000000,1757.24,1757.74,1737.55,1737.55,310484,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070131,000000,1759.25,1759.76,1739.57,1739.57,368779,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070203,000000,1739.57,1762.28,1742.60,1742.60,585283,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070204,000000,1764.30,1764.81,1745.12,1745.12,469803,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070205,000000,1745.12,1765.31,1747.14,1747.14,427497,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070206,000000,1765.82,1766.32,1749.16,1749.16,479775,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070207,000000,1766.32,1783.99,1758.25,1758.25,7834586,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070210,000000,1779.45,1783.99,1759.25,1759.25,445694,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070212,000000,1767.33,1779.45,1759.76,1759.76,680533,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070213,000000,1767.84,1786.01,1760.77,1760.77,456875,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070214,000000,1769.86,1769.86,1761.78,1761.78,669676,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070217,000000,1768.85,1769.35,1762.28,1762.28,299085,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070218,000000,1769.86,1770.36,1762.79,1762.79,325988,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070219,000000,1770.36,1771.37,1763.29,1763.29,323303,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070220,000000,1771.37,1798.12,1771.37,1774.90,1575249,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070221,000000,1789.54,1810.24,1785.50,1785.50,1288766,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070224,000000,1810.75,1820.84,1792.57,1792.57,870319,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070225,000000,1794.59,1828.41,1794.59,1799.13,868260,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070226,000000,1834.98,1834.98,1808.22,1808.22,1061800,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070227,000000,1833.97,1844.06,1823.87,1823.87,1864927,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070228,000000,1860.22,1860.22,1860.22,1860.22,4183519,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070313,000000,1898.08,1935.10,1898.08,1902.79,1858455,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070314,000000,1922.31,1940.48,1920.96,1927.02,3676651,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070317,000000,1965.38,1965.38,1944.52,1944.52,4084351,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070319,000000,1982.88,1982.88,1953.27,1953.27,1397492,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070325,000000,1992.31,1992.31,1955.96,1955.96,511034,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070326,000000,1976.15,1995.00,1959.33,1959.33,720351,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070327,000000,1993.65,1998.37,1965.38,1965.38,1037958,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070328,000000,2004.42,2004.42,1979.52,1979.52,2028536,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070331,000000,2005.77,2018.56,1984.23,1984.23,709490,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070403,000000,2022.60,2023.27,1994.33,1994.33,1449550,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070404,000000,2034.04,2034.04,2008.46,2008.46,2177817,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070407,000000,2048.17,2048.17,2042.79,2042.79,5400766,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070408,000000,2082.50,2083.17,2076.44,2082.50,8730422,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070409,000000,2086.54,2087.21,2083.17,2083.17,2789276,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070410,000000,2086.54,2087.21,2084.52,2084.52,1373247,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070411,000000,2087.88,2088.56,2085.19,2085.19,2033865,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070414,000000,2089.23,2089.90,2086.54,2086.54,1455486,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070415,000000,2089.90,2090.58,2087.21,2087.21,1410014,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070416,000000,2089.23,2089.90,2045.48,2087.88,1857483,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070417,000000,2046.15,2079.13,2046.15,2079.13,1141575,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070418,000000,2038.08,2071.06,2038.08,2071.06,1079779,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070421,000000,2030.67,2062.31,2030.00,2062.31,1113903,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070422,000000,2021.25,2053.56,2021.25,2053.56,1126007,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070423,000000,2012.50,2045.48,2012.50,2045.48,1038795,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070424,000000,2005.10,2037.40,2005.10,2037.40,1032882,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070425,000000,1997.02,2027.98,1997.02,2027.98,1231006,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070428,000000,1996.35,2020.58,1987.60,2020.58,3081046,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070429,000000,1980.19,2012.50,1980.19,2012.50,1149771,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070430,000000,1972.79,2005.10,1972.79,2005.10,1035725,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070501,000000,1965.38,1998.37,1965.38,1998.37,1003646,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070502,000000,1958.65,1991.63,1958.65,1991.63,925745,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070505,000000,1951.92,1984.90,1951.92,1984.90,938139,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070506,000000,1945.87,1978.17,1945.87,1978.17,952959,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070507,000000,1939.13,1970.77,1939.13,1970.77,1030284,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070508,000000,1931.73,1963.37,1931.73,1963.37,949039,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070509,000000,1924.33,1957.98,1924.33,1957.98,785654,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070512,000000,1918.94,1953.27,1918.94,1953.27,614860,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070513,000000,1918.94,1951.92,1918.94,1941.15,2864045,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070514,000000,1918.94,1941.15,1918.94,1929.71,13864888,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070515,000000,1918.94,1927.69,1918.94,1927.69,946045,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070516,000000,1918.94,1925.67,1918.94,1925.67,1173828,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070519,000000,1925.67,1926.35,1925.67,1925.67,1023479,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070520,000000,1926.35,1927.02,1925.67,1925.67,698016,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070521,000000,1927.02,1927.69,1925.67,1925.67,653036,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070522,000000,1927.69,1928.37,1925.67,1925.67,10512738,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070523,000000,1927.69,1928.37,1925.67,1925.67,2563077,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070526,000000,1927.69,1928.37,1925.67,1925.67,440761,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070527,000000,1927.69,1928.37,1925.67,1925.67,531618,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070528,000000,1927.69,1928.37,1925.67,1925.67,1126227,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070529,000000,1927.69,1928.37,1925.67,1925.67,667485,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070530,000000,1927.69,1928.37,1925.67,1925.67,4805975,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070602,000000,1927.69,1928.37,1925.67,1925.67,687879,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070603,000000,1927.69,1928.37,1926.35,1926.35,1018840,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070606,000000,1927.69,1928.37,1926.35,1926.35,500753,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070609,000000,1927.02,1927.02,1887.98,1924.33,278727,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070610,000000,1885.96,1922.98,1885.96,1922.98,172561,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070611,000000,1884.62,1922.31,1884.62,1922.31,83655,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070612,000000,1883.94,1920.96,1883.94,1920.96,174161,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070613,000000,1882.60,1908.85,1882.60,1908.85,1755071,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070616,000000,1871.15,1906.83,1871.15,1906.83,293258,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070617,000000,1869.13,1906.15,1869.13,1906.15,69086,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070619,000000,1868.46,1869.13,1868.46,1868.46,5597679,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070620,000000,1831.44,1863.75,1831.44,1863.75,692588,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070623,000000,1826.73,1852.31,1826.73,1852.31,853036,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070624,000000,1815.29,1850.29,1815.29,1850.29,139490,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070625,000000,1813.94,1848.94,1813.94,1848.94,111180,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070626,000000,1812.60,1848.27,1812.60,1848.27,66263,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070627,000000,1811.92,1847.60,1811.92,1847.60,42104,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070630,000000,1811.25,1811.25,1811.25,1811.25,2856999,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070701,000000,1775.58,1810.58,1775.58,1776.25,5384007,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070702,000000,1787.69,1789.04,1750.67,1774.90,4689288,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070703,000000,1754.71,1770.19,1745.29,1770.19,1900238,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070704,000000,1760.10,1760.10,1735.19,1756.06,3697020,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070707,000000,1735.19,1754.04,1721.06,1754.04,168895,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070708,000000,1719.04,1719.04,1719.04,1719.04,6182478,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070709,000000,1684.71,1692.79,1684.71,1692.79,2127460,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070710,000000,1662.50,1682.69,1659.13,1659.13,6004004,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070820,000000,1483.37,1483.37,1345.99,1411.90,6073238,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070821,000000,1415.61,1439.75,1415.61,1438.82,3862068,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070822,000000,1467.59,1467.59,1467.59,1467.59,4328883,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070825,000000,1496.37,1496.37,1496.37,1496.37,4584850,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070826,000000,1526.07,1526.07,1485.23,1519.58,4366254,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070827,000000,1519.58,1540.93,1489.87,1517.72,1531928,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070828,000000,1492.66,1513.08,1488.02,1511.22,1053244,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070901,000000,1481.52,1506.58,1481.52,1506.58,562714,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070902,000000,1476.88,1502.87,1476.88,1502.87,454294,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070903,000000,1473.16,1485.23,1473.16,1473.16,4105818,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070904,000000,1476.88,1502.87,1476.88,1498.23,3283229,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070905,000000,1527.93,1527.93,1475.95,1503.80,1224225,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070908,000000,1505.65,1517.72,1474.09,1499.15,1283341,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070909,000000,1485.23,1496.37,1469.45,1493.59,1033322,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070910,000000,1463.88,1491.73,1463.88,1491.73,317883,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070911,000000,1462.02,1485.23,1462.02,1485.23,1526410,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070912,000000,1476.88,1481.52,1455.53,1481.52,581662,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070915,000000,1452.74,1476.88,1452.74,1476.88,642748,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070916,000000,1448.10,1475.95,1448.10,1475.95,88507,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070917,000000,1447.17,1475.02,1447.17,1475.02,145294,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070918,000000,1446.24,1472.24,1446.24,1472.24,317937,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070919,000000,1443.46,1469.45,1443.46,1469.45,378562,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070922,000000,1440.67,1465.74,1440.67,1465.74,555401,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070923,000000,1436.96,1463.88,1436.96,1463.88,250184,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070924,000000,1435.10,1462.02,1435.10,1462.02,299353,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070925,000000,1433.25,1460.17,1433.25,1460.17,209813,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070926,000000,1431.39,1457.38,1431.39,1457.38,435362,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070929,000000,1428.61,1452.74,1428.61,1452.74,586199,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20070930,000000,1423.96,1451.81,1423.96,1451.81,163714,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071001,000000,1423.04,1449.96,1423.04,1449.96,246011,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071002,000000,1421.18,1449.03,1421.18,1449.03,155845,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071006,000000,1420.25,1444.39,1420.25,1444.39,612591,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071007,000000,1415.61,1436.03,1415.61,1436.03,3559978,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071008,000000,1408.18,1430.46,1408.18,1430.46,744916,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071009,000000,1402.61,1428.61,1402.61,1428.61,198801,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071010,000000,1400.76,1421.18,1400.76,1421.18,1011953,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071014,000000,1393.33,1419.32,1393.33,1419.32,281307,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071015,000000,1391.48,1399.83,1391.48,1399.83,2695476,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071016,000000,1371.98,1397.97,1371.98,1397.97,275064,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071017,000000,1370.13,1397.05,1370.13,1397.05,103983,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071020,000000,1369.20,1396.12,1369.20,1396.12,174082,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071021,000000,1368.27,1395.19,1368.27,1395.19,155621,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071022,000000,1367.34,1394.26,1367.34,1394.26,166315,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071023,000000,1366.41,1391.48,1366.41,1391.48,386260,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071024,000000,1364.56,1390.55,1364.56,1390.55,137553,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071027,000000,1363.63,1386.83,1363.63,1386.83,580090,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071028,000000,1359.91,1384.98,1359.91,1384.98,214747,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071029,000000,1358.06,1384.05,1358.06,1384.05,160709,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071030,000000,1357.13,1382.19,1357.13,1382.19,256675,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071031,000000,1355.27,1379.41,1355.27,1379.41,413118,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071103,000000,1352.49,1378.48,1352.49,1378.48,90966,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071104,000000,1351.56,1377.55,1351.56,1377.55,158479,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071105,000000,1350.63,1374.77,1350.63,1374.77,460544,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071107,000000,1347.85,1361.77,1347.85,1361.77,1807040,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071110,000000,1334.85,1357.13,1334.85,1357.13,621306,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071111,000000,1330.21,1352.49,1330.21,1352.49,709341,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071112,000000,1325.57,1350.63,1325.57,1350.63,331072,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071113,000000,1323.71,1347.85,1323.71,1347.85,386043,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071114,000000,1320.93,1345.99,1320.93,1345.99,294540,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071117,000000,1319.07,1344.13,1319.07,1344.13,226573,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071118,000000,1318.14,1334.85,1318.14,1334.85,1397180,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071119,000000,1308.86,1358.99,1308.86,1314.43,12619784,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071120,000000,1340.42,1340.42,1340.42,1340.42,4170813,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071121,000000,1366.41,1366.41,1366.41,1366.41,4062314,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071124,000000,1393.33,1393.33,1393.33,1393.33,3863521,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071125,000000,1421.18,1421.18,1421.18,1421.18,3886719,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071126,000000,1449.03,1449.03,1393.33,1426.75,14359212,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071127,000000,1406.33,1414.68,1398.90,1414.68,1685617,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071128,000000,1386.83,1410.04,1386.83,1410.04,673660,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071201,000000,1382.19,1408.18,1382.19,1408.18,279961,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071202,000000,1380.34,1406.33,1380.34,1406.33,233614,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071203,000000,1378.48,1403.54,1378.48,1403.54,351889,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071204,000000,1375.69,1401.69,1375.69,1401.69,265719,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071205,000000,1373.84,1429.53,1373.84,1386.83,6798573,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071208,000000,1410.04,1413.75,1397.97,1400.76,2179764,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071209,000000,1428.61,1428.61,1424.89,1427.68,3861958,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071210,000000,1455.53,1455.53,1455.53,1455.53,3861600,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071211,000000,1484.30,1484.30,1432.32,1473.16,30742387,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071212,000000,1474.09,1501.94,1445.32,1488.02,2874506,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071215,000000,1503.80,1517.72,1503.80,1516.79,3892269,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071216,000000,1546.50,1546.50,1494.51,1544.64,7049767,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071217,000000,1559.49,1559.49,1514.01,1537.21,1488854,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071218,000000,1506.58,1530.72,1506.58,1529.79,977652,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071219,000000,1500.08,1525.15,1500.08,1525.15,593602,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071222,000000,1527.00,1536.29,1526.07,1526.07,2248703,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071223,000000,1527.93,1549.28,1527.93,1549.28,1220171,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071224,000000,1528.86,1530.72,1527.93,1527.93,1948514,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071225,000000,1533.50,1557.64,1529.79,1552.99,3863531,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071226,000000,1583.63,1583.63,1583.63,1583.63,3868985,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071230,000000,1615.19,1615.19,1587.34,1614.26,5785815,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20071231,000000,1645.82,1645.82,1618.90,1644.89,4566335,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080101,000000,1677.38,1677.38,1677.38,1677.38,5003984,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080102,000000,1710.80,1710.80,1710.80,1710.80,4645405,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080105,000000,1744.22,1744.22,1744.22,1744.22,5235215,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080106,000000,1778.56,1778.56,1746.07,1771.14,16479413,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080108,000000,1798.06,1806.41,1772.99,1799.91,4554707,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080109,000000,1835.19,1835.19,1835.19,1835.19,5062291,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080112,000000,1871.39,1871.39,1871.39,1871.39,5980296,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080113,000000,1908.52,1908.52,1908.52,1908.52,4110069,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080114,000000,1946.58,1946.58,1946.58,1946.58,5093482,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080115,000000,1984.64,1984.64,1948.44,1974.43,38019118,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080116,000000,1977.21,1984.64,1935.44,1964.22,4722623,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080120,000000,1925.23,1925.23,1925.23,1925.23,3746723,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080121,000000,1888.10,1888.10,1888.10,1888.10,3566365,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080122,000000,1850.97,1921.52,1850.97,1859.32,19047001,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080123,000000,1896.45,1896.45,1862.11,1894.60,13069725,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080126,000000,1931.73,1931.73,1903.88,1929.87,9199379,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080127,000000,1931.73,1932.66,1894.60,1930.80,3517350,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080128,000000,1932.66,1933.58,1932.66,1932.66,4080885,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080129,000000,1934.51,1935.44,1934.51,1934.51,2989392,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080130,000000,1936.37,1937.30,1936.37,1936.37,3083805,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080202,000000,1938.23,1939.15,1938.23,1938.23,3215493,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080203,000000,1940.08,1941.01,1940.08,1940.08,13284080,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080204,000000,1941.94,1942.87,1941.01,1941.01,2776371,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080205,000000,1942.87,1943.80,1942.87,1942.87,3393176,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080210,000000,1904.81,1926.16,1904.81,1926.16,3140436,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080212,000000,1888.10,1900.17,1888.10,1900.17,2684375,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080213,000000,1863.96,1904.81,1863.96,1864.89,5179540,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080216,000000,1866.75,1867.68,1865.82,1865.82,1940456,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080217,000000,1867.68,1868.61,1866.75,1866.75,2195621,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080218,000000,1868.61,1869.53,1867.68,1867.68,2003753,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080219,000000,1869.53,1870.46,1868.61,1868.61,1962643,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080220,000000,1870.46,1871.39,1869.53,1869.53,1612620,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080223,000000,1871.39,1872.32,1870.46,1870.46,2060776,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080224,000000,1872.32,1873.25,1871.39,1871.39,1551948,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080225,000000,1873.25,1874.18,1872.32,1872.32,1731876,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080226,000000,1874.18,1875.10,1873.25,1873.25,1845304,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080227,000000,1875.10,1876.03,1874.18,1874.18,1663647,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080301,000000,1876.03,1876.96,1875.10,1875.10,1134640,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080422,000000,1876.96,1892.74,1766.50,1876.96,33217281,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080423,000000,1879.75,1914.09,1878.82,1889.03,4927463,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080426,000000,1890.88,1903.88,1890.88,1890.88,2536221,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080427,000000,1892.74,1899.24,1891.81,1891.81,1500928,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080428,000000,1893.67,1894.60,1892.74,1892.74,5816193,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080429,000000,1894.60,1895.53,1893.67,1893.67,4497392,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080430,000000,1895.53,1896.45,1894.60,1894.60,4649427,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080503,000000,1896.45,1897.38,1895.53,1895.53,1246147,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080504,000000,1897.38,1898.31,1896.45,1896.45,1385138,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080505,000000,1898.31,1899.24,1897.38,1897.38,1246669,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080506,000000,1899.24,1900.17,1898.31,1898.31,2099684,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080507,000000,1900.17,1901.10,1899.24,1899.24,1528939,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080510,000000,1901.10,1902.02,1900.17,1900.17,1324349,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080511,000000,1902.02,1902.95,1901.10,1901.10,1857038,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080512,000000,1902.95,1903.88,1902.02,1902.02,1192601,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080513,000000,1903.88,1904.81,1902.95,1902.95,1442454,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080514,000000,1904.81,1905.74,1903.88,1903.88,1543479,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080517,000000,1905.74,1906.66,1904.81,1904.81,7183420,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080518,000000,1906.66,1907.59,1905.74,1905.74,1722970,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080519,000000,1907.59,1908.52,1906.66,1906.66,1394755,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080520,000000,1908.52,1909.45,1907.59,1907.59,1615184,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080521,000000,1909.45,1910.38,1908.52,1908.52,1602983,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080524,000000,1910.38,1911.31,1909.45,1909.45,1752153,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080525,000000,1911.31,1912.23,1910.38,1910.38,2026340,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080526,000000,1912.23,1913.16,1911.31,1911.31,18934641,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080527,000000,1913.16,1914.09,1912.23,1912.23,1486298,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080528,000000,1914.09,1915.02,1913.16,1913.16,1155208,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080531,000000,1915.02,1915.95,1914.09,1914.09,1493362,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080601,000000,1915.95,1916.88,1915.02,1915.02,1099751,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080602,000000,1916.88,1917.80,1286.58,1915.95,122482163,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080608,000000,1917.80,1918.73,1915.95,1915.95,1228864,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080609,000000,1917.80,1918.73,1916.88,1916.88,1248322,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080610,000000,1918.73,1919.66,1917.80,1917.80,1028561,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080611,000000,1919.66,1920.59,1918.73,1918.73,1249536,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080614,000000,1920.59,1921.52,1919.66,1919.66,1136743,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080615,000000,1921.52,1922.45,1920.59,1920.59,1256534,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080616,000000,1922.45,1923.37,1921.52,1921.52,1001578,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080617,000000,1923.37,1924.30,1922.45,1922.45,1423894,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080618,000000,1924.30,1925.23,1923.37,1923.37,3036502,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080621,000000,1925.23,1926.16,1924.30,1924.30,1294861,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080622,000000,1926.16,1927.09,1925.23,1925.23,1141535,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080623,000000,1927.09,1928.02,1926.16,1926.16,1662032,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080624,000000,1928.02,1928.94,1927.09,1927.09,1510908,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080625,000000,1928.94,1929.87,1928.02,1928.02,1495664,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080628,000000,1929.87,1930.80,1928.94,1928.94,2976555,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080629,000000,1930.80,1931.73,1929.87,1929.87,1274950,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080630,000000,1931.73,1932.66,1930.80,1930.80,1525058,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080701,000000,1932.66,1933.58,1931.73,1931.73,27793151,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080702,000000,1933.58,1934.51,1933.58,1933.58,19507741,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080705,000000,1935.44,1936.37,1935.44,1935.44,4427957,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080706,000000,1937.30,1938.23,1936.37,1936.37,2573384,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080707,000000,1938.23,1986.50,1938.23,1938.23,6454206,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080708,000000,1941.01,1992.99,1940.08,1943.80,33932489,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080709,000000,1945.65,1949.37,1945.65,1945.65,5220495,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080712,000000,1947.51,1948.44,1946.58,1946.58,2427614,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080713,000000,1948.44,1949.37,1948.44,1948.44,6868571,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080901,000000,1500.00,1501.00,1404.00,1427.00,7029658,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080902,000000,1429.00,1469.00,1429.00,1448.00,6661319,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080903,000000,1491.00,1491.00,1491.00,1491.00,8253524,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080906,000000,1535.00,1535.00,1535.00,1535.00,10156268,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080907,000000,1581.00,1581.00,1535.00,1568.00,23109135,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080908,000000,1540.00,1541.00,1540.00,1540.00,4846498,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080909,000000,1543.00,1544.00,1542.00,1542.00,3045991,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080910,000000,1544.00,1545.00,1543.00,1543.00,2216777,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080913,000000,1545.00,1546.00,1544.00,1544.00,2711433,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080914,000000,1546.00,1547.00,1545.00,1545.00,1933044,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080915,000000,1547.00,1548.00,1546.00,1546.00,1802471,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080916,000000,1548.00,1549.00,1547.00,1547.00,2757955,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080917,000000,1549.00,1550.00,1548.00,1548.00,1571235,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080920,000000,1550.00,1551.00,1548.00,1548.00,1726953,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080921,000000,1550.00,1551.00,1548.00,1548.00,1612991,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080923,000000,1550.00,1551.00,1548.00,1548.00,1367048,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080924,000000,1550.00,1551.00,1549.00,1549.00,1823369,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080927,000000,1551.00,1552.00,1550.00,1550.00,2674281,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080928,000000,1552.00,1553.00,1551.00,1551.00,2310753,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080929,000000,1553.00,1554.00,1552.00,1552.00,2042821,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20080930,000000,1554.00,1583.00,1554.00,1554.00,3273249,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081004,000000,1556.00,1557.00,1555.00,1555.00,1929047,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081005,000000,1557.00,1568.00,1556.00,1556.00,2132950,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081006,000000,1558.00,1559.00,1557.00,1557.00,1670327,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081007,000000,1559.00,1560.00,1558.00,1558.00,1597808,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081008,000000,1560.00,1561.00,1559.00,1559.00,1364828,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081011,000000,1561.00,1562.00,1560.00,1560.00,1772568,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081012,000000,1562.00,1563.00,1561.00,1561.00,1659127,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081013,000000,1563.00,1564.00,1562.00,1562.00,1363573,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081014,000000,1564.00,1565.00,1563.00,1563.00,1276520,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081015,000000,1565.00,1566.00,1564.00,1564.00,1575417,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081018,000000,1566.00,1567.00,1565.00,1565.00,1496112,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081019,000000,1567.00,1568.00,1566.00,1566.00,1590276,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081022,000000,1566.00,1566.00,1520.00,1557.00,1159079,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081026,000000,1559.00,1567.00,1511.00,1550.00,4655239,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081027,000000,1509.00,1543.00,1504.00,1543.00,649708,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081028,000000,1545.00,1546.00,1498.00,1532.00,1763887,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081029,000000,1501.00,1518.00,1487.00,1518.00,1325987,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081101,000000,1473.00,1531.00,1473.00,1508.00,2148127,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081102,000000,1530.00,1531.00,1514.00,1514.00,975655,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081103,000000,1530.00,1531.00,1520.00,1520.00,1535259,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081104,000000,1530.00,1531.00,1523.00,1523.00,1594578,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081105,000000,1530.00,1531.00,1525.00,1525.00,1426847,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081108,000000,1530.00,1531.00,1527.00,1527.00,1434822,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081109,000000,1530.00,1531.00,1528.00,1528.00,1136144,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081110,000000,1530.00,1531.00,1528.00,1528.00,945236,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081111,000000,1530.00,1531.00,1528.00,1528.00,1120878,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081112,000000,1530.00,1531.00,1528.00,1528.00,674112,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081115,000000,1535.00,1573.00,1535.00,1547.00,4114288,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081116,000000,1593.00,1593.00,1593.00,1593.00,20791059,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081117,000000,1620.00,1624.00,1595.00,1597.00,3812866,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081118,000000,1599.00,1600.00,1598.00,1598.00,1621182,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081119,000000,1600.00,1601.00,1599.00,1599.00,2035525,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081122,000000,1601.00,1602.00,1600.00,1600.00,1773964,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081123,000000,1602.00,1603.00,1601.00,1601.00,1992788,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081124,000000,1603.00,1604.00,1602.00,1602.00,1633736,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081125,000000,1604.00,1605.00,1603.00,1603.00,1462591,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081126,000000,1605.00,1606.00,1604.00,1604.00,1851957,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081129,000000,1606.00,1607.00,1605.00,1605.00,1609954,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081130,000000,1607.00,1608.00,1606.00,1606.00,1647628,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081201,000000,1608.00,1609.00,1607.00,1607.00,1435001,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081202,000000,1609.00,1610.00,1608.00,1608.00,2122178,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081203,000000,1610.00,1611.00,1609.00,1609.00,1822452,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081206,000000,1611.00,1612.00,1611.00,1609.00,836174,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081207,000000,1611.00,1612.00,1611.00,1610.00,1288756,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081208,000000,1612.00,1613.00,1612.00,1611.00,1135208,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081210,000000,1613.00,1614.00,1613.00,1612.00,1317474,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081213,000000,1614.00,1615.00,1614.00,1613.00,1434349,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081214,000000,1615.00,1616.00,1615.00,1614.00,1556284,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081215,000000,1616.00,1617.00,1616.00,1615.00,1464726,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081216,000000,1617.00,1617.00,1617.00,1616.00,1042431,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081220,000000,1618.00,1619.00,1618.00,1617.00,1295014,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081221,000000,1619.00,1620.00,1619.00,1617.00,620328,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081222,000000,1619.00,1620.00,1619.00,1617.00,837507,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081223,000000,1619.00,1620.00,1619.00,1618.00,1249086,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081224,000000,1620.00,1621.00,1620.00,1618.00,748825,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081227,000000,1620.00,1621.00,1620.00,1618.00,962171,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081228,000000,1620.00,1621.00,1620.00,1620.00,984248,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081229,000000,1620.00,1621.00,1620.00,1618.00,975403,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081230,000000,1620.00,1621.00,1620.00,1619.00,1399057,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20081231,000000,1621.00,1622.00,1621.00,1619.00,950304,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090103,000000,1621.00,1622.00,1621.00,1619.00,861186,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090104,000000,1621.00,1622.00,1621.00,1621.00,816775,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090105,000000,1621.00,1622.00,1621.00,1621.00,952087,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090110,000000,1621.00,1622.00,1621.00,1621.00,686653,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090111,000000,1621.00,1622.00,1621.00,1621.00,919537,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090112,000000,1621.00,1622.00,1621.00,1621.00,1064141,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090113,000000,1622.00,1623.00,1622.00,1622.00,776318,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090114,000000,1622.00,1623.00,1622.00,1622.00,705029,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090117,000000,1622.00,1623.00,1622.00,1622.00,8924741,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090118,000000,1624.00,1624.00,1624.00,1624.00,851402,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090119,000000,1624.00,1625.00,1624.00,1622.00,930743,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090120,000000,1624.00,1625.00,1624.00,1622.00,953460,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090121,000000,1624.00,1625.00,1624.00,1622.00,876161,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090124,000000,1624.00,1625.00,1624.00,1622.00,846833,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090125,000000,1624.00,1625.00,1624.00,1622.00,790587,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090126,000000,1624.00,1625.00,1624.00,1624.00,781345,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090127,000000,1624.00,1625.00,1624.00,1622.00,677224,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090128,000000,1624.00,1625.00,1624.00,1622.00,689388,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090131,000000,1624.00,1625.00,1624.00,1622.00,712320,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090201,000000,1624.00,1625.00,1624.00,1622.00,807560,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090202,000000,1624.00,1625.00,1624.00,1622.00,761573,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090203,000000,1624.00,1625.00,1624.00,1622.00,847929,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090204,000000,1624.00,1625.00,1624.00,1622.00,872735,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090207,000000,1624.00,1625.00,1624.00,1622.00,806798,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090208,000000,1624.00,1625.00,1624.00,1623.00,1024448,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090209,000000,1625.00,1626.00,1625.00,1623.00,946268,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090211,000000,1625.00,1626.00,1625.00,1623.00,730544,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090214,000000,1625.00,1626.00,1625.00,1623.00,739051,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090215,000000,1625.00,1626.00,1625.00,1623.00,825156,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090217,000000,1625.00,1626.00,1625.00,1623.00,876803,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090218,000000,1625.00,1626.00,1625.00,1624.00,1053409,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090221,000000,1626.00,1627.00,1626.00,1624.00,907502,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090222,000000,1626.00,1627.00,1626.00,1625.00,1796622,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090223,000000,1627.00,1628.00,1627.00,1625.00,659851,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090225,000000,1627.00,1628.00,1627.00,1627.00,777511,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090228,000000,1627.00,1628.00,1627.00,1627.00,449985,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090301,000000,1627.00,1628.00,1627.00,1627.00,750164,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090302,000000,1627.00,1627.00,1627.00,1627.00,620243,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090303,000000,1627.00,1628.00,1627.00,1627.00,727341,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090304,000000,1627.00,1628.00,1627.00,1627.00,600757,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090307,000000,1627.00,1628.00,1627.00,1627.00,753501,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090308,000000,1627.00,1628.00,1627.00,1627.00,872546,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090309,000000,1627.00,1627.00,1627.00,1627.00,659305,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090310,000000,1627.00,1628.00,1627.00,1627.00,578347,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090311,000000,1627.00,1628.00,1627.00,1627.00,695200,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090314,000000,1627.00,1628.00,1627.00,1625.00,713796,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090316,000000,1627.00,1628.00,1627.00,1625.00,583427,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090317,000000,1627.00,1628.00,1627.00,1625.00,574167,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090318,000000,1627.00,1628.00,1627.00,1625.00,502289,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090325,000000,1627.00,1627.00,1627.00,1627.00,206269,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090328,000000,1627.00,1628.00,1627.00,1627.00,331793,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090329,000000,1627.00,1627.00,1627.00,1627.00,345502,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090330,000000,1627.00,1627.00,1627.00,1627.00,300286,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090331,000000,1627.00,1627.00,1627.00,1627.00,305540,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090404,000000,1627.00,1627.00,1627.00,1627.00,425239,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090405,000000,1627.00,1628.00,1627.00,1627.00,589699,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090406,000000,1627.00,1628.00,1627.00,1628.00,497391,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090407,000000,1627.00,1628.00,1627.00,1627.00,512061,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090408,000000,1627.00,1628.00,1627.00,1627.00,503731,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090411,000000,1627.00,1628.00,1627.00,1627.00,516623,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090412,000000,1627.00,1628.00,1627.00,1627.00,517254,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090413,000000,1627.00,1628.00,1627.00,1627.00,586077,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090414,000000,1627.00,1628.00,1627.00,1627.00,594847,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090415,000000,1627.00,1628.00,1627.00,1628.00,913100,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090418,000000,1627.00,1628.00,1627.00,1627.00,744307,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090419,000000,1627.00,1628.00,1627.00,1627.00,745616,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090420,000000,1627.00,1643.00,1627.00,1628.00,10892473,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090421,000000,1632.00,1632.00,1632.00,1632.00,421336,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090422,000000,1632.00,1632.00,1631.00,1632.00,2863111,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090425,000000,1633.00,1634.00,1633.00,1634.00,1118695,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090426,000000,1634.00,1635.00,1634.00,1634.00,737085,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090427,000000,1634.00,1635.00,1634.00,1634.00,879386,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090428,000000,1634.00,1635.00,1634.00,1634.00,608791,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090429,000000,1634.00,1635.00,1634.00,1634.00,820313,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090502,000000,1634.00,1635.00,1634.00,1634.00,718706,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090503,000000,1634.00,1635.00,1634.00,1634.00,726277,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090504,000000,1634.00,1635.00,1634.00,1634.00,686926,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090505,000000,1634.00,1635.00,1634.00,1634.00,657232,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090506,000000,1634.00,1635.00,1634.00,1634.00,726440,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090509,000000,1634.00,1635.00,1634.00,1634.00,935998,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090510,000000,1634.00,1635.00,1634.00,1634.00,11722136,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090511,000000,1636.00,1637.00,1636.00,1636.00,899056,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090512,000000,1636.00,1637.00,1636.00,1636.00,980041,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090513,000000,1636.00,1637.00,1636.00,1636.00,621765,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090516,000000,1636.00,1637.00,1636.00,1636.00,898156,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090517,000000,1636.00,1636.00,1636.00,1636.00,576278,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090518,000000,1636.00,1637.00,1636.00,1636.00,688827,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090519,000000,1636.00,1637.00,1636.00,1636.00,596051,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090520,000000,1636.00,1637.00,1636.00,1636.00,451760,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090523,000000,1636.00,1637.00,1636.00,1636.00,555520,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090524,000000,1636.00,1637.00,1636.00,1636.00,978065,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090525,000000,1636.00,1637.00,1636.00,1636.00,706620,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090526,000000,1636.00,1637.00,1636.00,1636.00,709329,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090527,000000,1636.00,1637.00,1636.00,1636.00,590323,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090530,000000,1636.00,1637.00,1636.00,1636.00,2075713,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090531,000000,1637.00,1638.00,1637.00,1638.00,2027294,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090601,000000,1638.00,1639.00,1638.00,1638.00,716198,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090602,000000,1638.00,1639.00,1638.00,1638.00,613612,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090603,000000,1638.00,1639.00,1638.00,1638.00,926477,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090606,000000,1638.00,1639.00,1638.00,1638.00,4724812,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090607,000000,1640.00,1641.00,1640.00,1640.00,607015,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090608,000000,1640.00,1641.00,1640.00,1640.00,683241,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090609,000000,1640.00,1641.00,1640.00,1640.00,635810,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090610,000000,1638.00,1641.00,1589.00,1640.00,1478849,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090613,000000,1640.00,1641.00,1640.00,1640.00,480922,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090614,000000,1640.00,1641.00,1640.00,1640.00,576128,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090615,000000,1640.00,1641.00,1640.00,1640.00,478350,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090616,000000,1640.00,1641.00,1640.00,1640.00,564060,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090617,000000,1640.00,1641.00,1640.00,1640.00,1019060,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090620,000000,1640.00,1641.00,1640.00,1640.00,833194,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090621,000000,1640.00,1641.00,1640.00,1640.00,2114119,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090622,000000,1640.00,1641.00,1640.00,1640.00,1822911,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090623,000000,1641.00,1642.00,1641.00,1642.00,2968596,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090624,000000,1642.00,1643.00,1642.00,1642.00,2344561,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090627,000000,1650.00,1659.00,1650.00,1650.00,12569778,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090628,000000,1695.00,1699.00,1660.00,1680.00,10371218,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090629,000000,1710.00,1716.00,1683.00,1713.00,11172104,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090630,000000,1693.00,1693.00,1692.00,1692.00,4917653,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090701,000000,1702.00,1703.00,1702.00,1703.00,3132049,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090704,000000,1713.00,1714.00,1713.00,1713.00,5058359,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090705,000000,1723.00,1724.00,1723.00,1723.00,2591929,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090707,000000,1733.00,1734.00,1733.00,1733.00,2064325,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090711,000000,1744.00,1745.00,1744.00,1744.00,2443747,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090712,000000,1753.00,1754.00,1753.00,1753.00,2125366,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090713,000000,1760.00,1761.00,1760.00,1760.00,2541460,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090714,000000,1769.00,1770.00,1769.00,1769.00,1869658,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090715,000000,1771.00,1772.00,1771.00,1771.00,662294,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090726,000000,1295.00,1296.00,1148.00,1150.00,4622265,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090727,000000,1170.00,1171.00,1170.00,1170.00,1410970,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090728,000000,1171.00,1172.00,1171.00,1171.00,1157667,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090729,000000,1172.00,1173.00,1172.00,1172.00,935275,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090801,000000,1172.00,1173.00,1172.00,1172.00,1353272,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090802,000000,1173.00,1174.00,1173.00,1173.00,986230,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090803,000000,1173.00,1174.00,1173.00,1173.00,972456,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090804,000000,1173.00,1173.00,1173.00,1173.00,922511,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090805,000000,1173.00,1174.00,1173.00,1173.00,917842,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090808,000000,1173.00,1174.00,1173.00,1173.00,832337,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090809,000000,1173.00,1174.00,1173.00,1173.00,1379616,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090810,000000,1174.00,1175.00,1174.00,1174.00,932864,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090811,000000,1174.00,1175.00,1174.00,1175.00,903475,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090812,000000,1174.00,1175.00,1174.00,1174.00,975330,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090815,000000,1174.00,1174.00,1174.00,1174.00,941463,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090816,000000,1174.00,1175.00,1174.00,1174.00,1017670,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090817,000000,1174.00,1174.00,1174.00,1174.00,1003981,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090818,000000,1174.00,1175.00,1174.00,1174.00,846743,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090819,000000,1174.00,1175.00,1174.00,1174.00,1101964,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090822,000000,1175.00,1176.00,1175.00,1175.00,1034781,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090823,000000,1138.00,1138.00,1138.00,1138.00,764646,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090824,000000,1132.00,1132.00,1132.00,1132.00,1708580,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090825,000000,1119.00,1119.00,1119.00,1119.00,372327,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090826,000000,1116.00,1116.00,1116.00,1116.00,542879,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090829,000000,1112.00,1112.00,1112.00,1112.00,198924,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090830,000000,1110.00,1110.00,1110.00,1110.00,773903,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090831,000000,1104.00,1104.00,1104.00,1104.00,162050,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090901,000000,1103.00,1103.00,1103.00,1103.00,1459087,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090902,000000,1092.00,1127.00,1092.00,1097.00,21965040,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090905,000000,1127.00,1131.00,1111.00,1131.00,5743543,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090906,000000,1162.00,1162.00,1129.00,1130.00,5779166,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090907,000000,1127.00,1138.00,1121.00,1122.00,1767727,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090908,000000,1121.00,1133.00,1110.00,1115.00,1636740,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090909,000000,1120.00,1134.00,1105.00,1105.00,2220583,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090912,000000,1137.00,1138.00,1121.00,1121.00,62917,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090913,000000,1128.00,1128.00,1097.00,1104.00,1558354,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090914,000000,1118.00,1118.00,1100.00,1103.00,1099938,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090915,000000,1111.00,1120.00,1101.00,1104.00,1428570,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090916,000000,1110.00,1116.00,1100.00,1103.00,1537689,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090919,000000,1102.00,1119.00,1090.00,1090.00,4089461,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090921,000000,1110.00,1125.00,1099.00,1114.00,1398468,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090922,000000,1129.00,1129.00,1110.00,1110.00,11328006,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090923,000000,1128.00,1141.00,1121.00,1139.00,5395547,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090926,000000,1125.00,1140.00,1106.00,1129.00,3564187,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090927,000000,1122.00,1130.00,1111.00,1120.00,1824689,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090928,000000,1118.00,1129.00,1117.00,1121.00,1467372,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090929,000000,1127.00,1134.00,1120.00,1129.00,968768,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20090930,000000,1129.00,1156.00,1124.00,1156.00,4857787,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091003,000000,1183.00,1183.00,1183.00,1183.00,4160538,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091004,000000,1218.00,1218.00,1218.00,1218.00,4564387,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091005,000000,1254.00,1254.00,1250.00,1254.00,23942285,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091006,000000,1291.00,1291.00,1283.00,1291.00,19471285,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091007,000000,1329.00,1329.00,1329.00,1329.00,9455975,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091010,000000,1368.00,1368.00,1357.00,1368.00,10844278,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091011,000000,1409.00,1409.00,1400.00,1409.00,23312069,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091012,000000,1451.00,1451.00,1367.00,1400.00,29065266,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091013,000000,1400.00,1400.00,1379.00,1379.00,9847927,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091017,000000,1341.00,1379.00,1338.00,1338.00,1969113,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091018,000000,1322.00,1322.00,1322.00,1322.00,114810,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091019,000000,1321.00,1350.00,1321.00,1332.00,18670756,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091020,000000,1332.00,1363.00,1322.00,1363.00,5925384,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091021,000000,1398.00,1398.00,1397.00,1398.00,8110984,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091024,000000,1439.00,1439.00,1438.00,1439.00,12059440,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091025,000000,1482.00,1482.00,1440.00,1452.00,13910167,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091026,000000,1476.00,1520.00,1432.00,1520.00,22646267,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091027,000000,1527.00,1527.00,1527.00,1527.00,11433208,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091028,000000,1572.00,1572.00,1572.00,1572.00,9177440,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091031,000000,1619.00,1619.00,1619.00,1619.00,5181442,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091101,000000,1667.00,1667.00,1667.00,1667.00,5082978,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091102,000000,1717.00,1717.00,1623.00,1644.00,84803350,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091103,000000,1683.00,1707.00,1656.00,1656.00,9114166,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091104,000000,1700.00,1713.00,1700.00,1713.00,17412324,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091107,000000,1769.00,1769.00,1769.00,1769.00,9865298,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091108,000000,1750.00,1795.00,1708.00,1722.00,24873476,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091109,000000,1749.00,1770.00,1671.00,1671.00,11621591,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091110,000000,1700.00,1700.00,1644.00,1644.00,4102443,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091111,000000,1650.00,1700.00,1619.00,1620.00,23539223,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091114,000000,1670.00,1695.00,1663.00,1695.00,4439403,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091115,000000,1745.00,1751.00,1680.00,1710.00,36066018,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091116,000000,1729.00,1780.00,1686.00,1689.00,12977334,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091117,000000,1680.00,1710.00,1662.00,1662.00,16510108,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091118,000000,1642.00,1642.00,1608.00,1608.00,5055768,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091121,000000,1553.00,1553.00,1553.00,1553.00,230799,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091122,000000,1549.00,1549.00,1549.00,1549.00,1655384,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091123,000000,1520.00,1559.00,1520.00,1522.00,34124478,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091124,000000,1551.00,1574.00,1533.00,1540.00,12251006,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091125,000000,1550.00,1585.00,1512.00,1512.00,6108588,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091129,000000,1478.00,1478.00,1478.00,1478.00,576816,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091130,000000,1468.00,1468.00,1468.00,1468.00,252287,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091201,000000,1464.00,1464.00,1464.00,1464.00,334590,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091202,000000,1459.00,1459.00,1459.00,1459.00,4292769,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091205,000000,1422.00,1455.00,1410.00,1431.00,5824144,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091207,000000,1437.00,1474.00,1420.00,1446.00,4932625,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091208,000000,1460.00,1471.00,1406.00,1406.00,3575228,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091209,000000,1380.00,1380.00,1366.00,1366.00,1043445,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091212,000000,1351.00,1351.00,1351.00,1351.00,517256,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091213,000000,1343.00,1343.00,1343.00,1343.00,229892,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091214,000000,1339.00,1339.00,1339.00,1339.00,215681,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091215,000000,1336.00,1336.00,1336.00,1336.00,146758,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091216,000000,1334.00,1334.00,1334.00,1334.00,585425,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091219,000000,1325.00,1325.00,1325.00,1325.00,237917,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091220,000000,1335.00,1375.00,1322.00,1344.00,18974911,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091221,000000,1370.00,1370.00,1287.00,1287.00,8055948,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091222,000000,1257.00,1264.00,1257.00,1257.00,7428489,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091223,000000,1214.00,1287.00,1214.00,1280.00,18365175,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091228,000000,1250.00,1250.00,1190.00,1199.00,6043053,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091229,000000,1215.00,1262.00,1215.00,1262.00,5442414,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20091230,000000,1289.00,1293.00,1281.00,1293.00,9068065,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100102,000000,1337.00,1337.00,1337.00,1337.00,3120000,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100103,000000,1383.00,1383.00,1337.00,1350.00,12666577,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100104,000000,1353.00,1353.00,1332.00,1332.00,2522328,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100105,000000,1312.00,1390.00,1312.00,1360.00,3574895,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100106,000000,1378.00,1388.00,1360.00,1375.00,4393982,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100109,000000,1375.00,1375.00,1331.00,1331.00,2313873,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100110,000000,1350.00,1375.00,1303.00,1320.00,7364452,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100111,000000,1322.00,1364.00,1310.00,1350.00,2303296,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100112,000000,1358.00,1359.00,1304.00,1304.00,3705027,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100113,000000,1310.00,1338.00,1300.00,1329.00,2908399,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100116,000000,1332.00,1340.00,1320.00,1330.00,1441625,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100117,000000,1335.00,1359.00,1330.00,1344.00,2546028,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100118,000000,1341.00,1351.00,1323.00,1328.00,1244233,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100119,000000,1323.00,1325.00,1300.00,1311.00,1721540,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100120,000000,1306.00,1336.00,1306.00,1313.00,1516167,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100123,000000,1326.00,1358.00,1326.00,1358.00,3250436,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100124,000000,1354.00,1394.00,1354.00,1394.00,9063261,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100125,000000,1400.00,1400.00,1352.00,1359.00,2734138,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100126,000000,1352.00,1360.00,1335.00,1352.00,2793787,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100127,000000,1343.00,1360.00,1340.00,1353.00,2738139,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100130,000000,1350.00,1360.00,1320.00,1340.00,1394217,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100131,000000,1325.00,1339.00,1325.00,1326.00,813814,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100201,000000,1320.00,1340.00,1316.00,1330.00,1689037,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100202,000000,1331.00,1355.00,1325.00,1350.00,2359672,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100203,000000,1356.00,1384.00,1354.00,1361.00,3081061,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100206,000000,1350.00,1366.00,1348.00,1353.00,2550371,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100207,000000,1350.00,1380.00,1350.00,1366.00,3201595,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100208,000000,1355.00,1365.00,1354.00,1354.00,2077400,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100209,000000,1360.00,1367.00,1350.00,1360.00,1477692,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100210,000000,1360.00,1373.00,1341.00,1370.00,3534507,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100214,000000,1370.00,1405.00,1370.00,1405.00,7871160,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100216,000000,1411.00,1438.00,1400.00,1427.00,9038506,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100217,000000,1426.00,1442.00,1405.00,1423.00,2915660,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100220,000000,1412.00,1469.00,1412.00,1469.00,16017428,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100221,000000,1500.00,1500.00,1500.00,1500.00,8373806,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100222,000000,1552.00,1552.00,1501.00,1520.00,25972415,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100223,000000,1487.00,1519.00,1487.00,1501.00,10764639,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100224,000000,1490.00,1502.00,1485.00,1490.00,7008432,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100227,000000,1445.00,1460.00,1445.00,1450.00,15253719,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100228,000000,1450.00,1496.00,1450.00,1496.00,7366806,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100301,000000,1520.00,1542.00,1510.00,1540.00,6132412,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100302,000000,1531.00,1570.00,1522.00,1560.00,5408957,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100303,000000,1562.00,1570.00,1531.00,1540.00,2869543,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100306,000000,1542.00,1560.00,1504.00,1520.00,3075649,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100307,000000,1530.00,1540.00,1505.00,1512.00,2386848,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100308,000000,1510.00,1542.00,1502.00,1531.00,13454641,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100309,000000,1549.00,1559.00,1540.00,1559.00,8127901,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100310,000000,1599.00,1599.00,1552.00,1552.00,3650883,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100313,000000,1517.00,1530.00,1517.00,1521.00,13040580,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100314,000000,1533.00,1565.00,1523.00,1530.00,6369040,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100315,000000,1540.00,1550.00,1523.00,1530.00,50315527,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100316,000000,1538.00,1540.00,1526.00,1527.00,3216453,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100317,000000,1529.00,1550.00,1524.00,1548.00,35377791,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100327,000000,1548.00,1597.00,1531.00,1597.00,5018963,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100328,000000,1648.00,1649.00,1625.00,1648.00,6926721,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100329,000000,1690.00,1690.00,1600.00,1620.00,1615456,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100330,000000,1628.00,1668.00,1628.00,1643.00,2391939,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100331,000000,1649.00,1700.00,1634.00,1680.00,16233133,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100403,000000,1693.00,1749.00,1693.00,1749.00,24928053,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100404,000000,1802.00,1802.00,1712.00,1750.00,29305077,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100405,000000,1749.00,1800.00,1726.00,1759.00,11269070,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100406,000000,1761.00,1819.00,1761.00,1819.00,19087565,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100407,000000,1875.00,1877.00,1870.00,1877.00,18317604,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100410,000000,1942.00,1942.00,1876.00,1900.00,45199247,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100411,000000,1900.00,1901.00,1860.00,1899.00,15285209,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100412,000000,1941.00,1941.00,1939.00,1941.00,17262372,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100413,000000,2008.00,2008.00,2008.00,2008.00,40117952,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100414,000000,2078.00,2078.00,1938.00,1961.00,87565788,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100417,000000,1968.00,1985.00,1968.00,1968.00,13725067,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100418,000000,1990.00,2037.00,1988.00,2037.00,89575194,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100419,000000,2102.00,2104.00,2060.00,2104.00,44104546,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100420,000000,2169.00,2170.00,2065.00,2070.00,61752991,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100421,000000,2080.00,2100.00,2050.00,2064.00,24581983,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100424,000000,2057.00,2133.00,2002.00,2089.00,23949603,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100425,000000,2098.00,2099.00,2027.00,2027.00,15405214,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100426,000000,1967.00,1977.00,1967.00,1967.00,24980184,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100427,000000,1899.00,1899.00,1899.00,1899.00,1593100,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100428,000000,1865.00,1865.00,1865.00,1865.00,433755,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100501,000000,1856.00,1900.00,1856.00,1885.00,35757371,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100502,000000,1895.00,1900.00,1820.00,1860.00,14788592,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100503,000000,1848.00,1880.00,1832.00,1835.00,7723311,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100504,000000,1848.00,1848.00,1797.00,1799.00,13230972,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100505,000000,1791.00,1800.00,1752.00,1798.00,11845834,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100508,000000,1799.00,1846.00,1789.00,1846.00,2692936,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100509,000000,1880.00,1880.00,1880.00,1880.00,3120000,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100510,000000,1945.00,1945.00,1945.00,1945.00,3120000,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100511,000000,2013.00,2013.00,1934.00,1944.00,29622765,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100512,000000,1973.00,2059.00,1966.00,2055.00,24186216,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100515,000000,2054.00,2079.00,2051.00,2079.00,21084369,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100516,000000,2120.00,2147.00,2090.00,2096.00,31675272,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100518,000000,2130.00,2145.00,2071.00,2085.00,20214437,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100519,000000,2090.00,2091.00,2032.00,2072.00,14369571,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100522,000000,2050.00,2050.00,1983.00,1988.00,31678581,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100523,000000,1980.00,1980.00,1922.00,1922.00,19802108,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100524,000000,2001.00,2001.00,2001.00,2001.00,4957804,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100525,000000,2071.00,2071.00,2071.00,2071.00,4352718,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100526,000000,2129.00,2129.00,2062.00,2063.00,35510012,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100529,000000,2050.00,2079.00,2020.00,2020.00,12236356,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100530,000000,1999.00,1999.00,1970.00,1987.00,6003169,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100531,000000,1988.00,2050.00,1988.00,2039.00,9661447,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100601,000000,2048.00,2105.00,2043.00,2060.00,10042766,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100602,000000,2060.00,2100.00,2035.00,2084.00,13189174,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100606,000000,2100.00,2149.00,2090.00,2149.00,12858293,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100607,000000,2159.00,2189.00,2131.00,2156.00,17999932,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100608,000000,2157.00,2166.00,2090.00,2100.00,10268659,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100609,000000,2098.00,2098.00,2039.00,2057.00,14514939,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100612,000000,2079.00,2116.00,2060.00,2115.00,11532980,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100613,000000,2134.00,2149.00,2106.00,2112.00,8825800,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100614,000000,2131.00,2194.00,2125.00,2188.00,14070451,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100615,000000,2200.00,2248.00,2192.00,2201.00,24041197,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100616,000000,2219.00,2220.00,2170.00,2188.00,11704764,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100619,000000,2200.00,2210.00,2172.00,2177.00,9592005,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100620,000000,2200.00,2209.00,2165.00,2176.00,8777854,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100621,000000,2170.00,2179.00,2104.00,2159.00,31116438,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100622,000000,2161.00,2196.00,2161.00,2196.00,11608149,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100623,000000,2240.00,2268.00,2194.00,2200.00,24335788,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100627,000000,2202.00,2202.00,2158.00,2158.00,12154208,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100628,000000,2123.00,2160.00,2100.00,2100.00,6620727,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100629,000000,2101.00,2147.00,2084.00,2097.00,14098734,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100630,000000,2100.00,2139.00,2070.00,2130.00,8066752,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100703,000000,2130.00,2130.00,2095.00,2106.00,6188750,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100704,000000,2100.00,2114.00,2088.00,2097.00,6457968,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100705,000000,2094.00,2179.00,2090.00,2179.00,50435891,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100706,000000,2190.00,2259.00,2190.00,2259.00,40494164,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100707,000000,2281.00,2340.00,2272.00,2340.00,94417369,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100711,000000,2372.00,2423.00,2372.00,2390.00,53616272,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100712,000000,2517.00,2517.00,2380.00,2420.00,79822364,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100713,000000,2440.00,2488.00,2399.00,2470.00,35865120,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100714,000000,2450.00,2538.00,2397.00,2476.00,64097862,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100717,000000,2500.00,2519.00,2450.00,2458.00,12346244,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100718,000000,2450.00,2467.00,2400.00,2400.00,18224081,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100719,000000,2431.00,2456.00,2364.00,2370.00,11937394,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100720,000000,2381.00,2420.00,2380.00,2400.00,11807745,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100721,000000,2430.00,2487.00,2406.00,2440.00,20852535,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100724,000000,2431.00,2440.00,2400.00,2401.00,4207665,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100725,000000,2400.00,2450.00,2370.00,2421.00,6773294,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100726,000000,2456.00,2500.00,2402.00,2429.00,13556266,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100728,000000,2431.00,2445.00,2410.00,2430.00,7961642,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100731,000000,2451.00,2459.00,2437.00,2450.00,9272776,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100801,000000,2441.00,2467.00,2420.00,2420.00,10536940,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100802,000000,2460.00,2531.00,2460.00,2531.00,6774017,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100803,000000,2622.00,2622.00,2622.00,2622.00,8515201,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100804,000000,2726.00,2726.00,2605.00,2660.00,35830026,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100807,000000,2710.00,2770.00,2691.00,2740.00,26186788,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100814,000000,2234.00,2240.00,2145.00,2145.00,10139748,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100815,000000,2100.00,2140.00,2091.00,2091.00,4018759,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100816,000000,2018.00,2139.00,2018.00,2128.00,19622700,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100817,000000,2138.00,2147.00,2130.00,2147.00,6532026,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100818,000000,2220.00,2228.00,2183.00,2228.00,15428701,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100821,000000,2289.00,2289.00,2140.00,2165.00,8831562,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100822,000000,2170.00,2229.00,2143.00,2201.00,3811469,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100823,000000,2212.00,2265.00,2211.00,2250.00,4099320,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100824,000000,2275.00,2280.00,2185.00,2220.00,98321518,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100825,000000,2224.00,2260.00,2224.00,2224.00,7934957,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100828,000000,2259.00,2337.00,2258.00,2337.00,145760068,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100829,000000,2400.00,2407.00,2364.00,2407.00,5264769,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100830,000000,2500.00,2500.00,2452.00,2500.00,70133314,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100831,000000,2451.00,2572.00,2430.00,2572.00,542304702,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100904,000000,2576.00,2576.00,2576.00,2576.00,1284292,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100905,000000,2618.00,2618.00,2618.00,2618.00,1195402,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100906,000000,2658.00,2658.00,2658.00,2658.00,3327600,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100907,000000,2690.00,2750.00,2552.00,2602.00,459301976,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100908,000000,2613.00,2698.00,2613.00,2678.00,18007454,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100912,000000,2635.00,2760.00,2634.00,2760.00,14150319,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100913,000000,2800.00,2837.00,2687.00,2698.00,9145639,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100914,000000,2710.00,2726.00,2648.00,2658.00,6817037,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100915,000000,2603.00,2617.00,2577.00,2577.00,6867396,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100918,000000,2501.00,2602.00,2500.00,2502.00,16212499,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100919,000000,2501.00,2520.00,2435.00,2435.00,27807457,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100920,000000,2432.00,2489.00,2363.00,2363.00,10227117,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100921,000000,2336.00,2480.00,2292.00,2480.00,17476928,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100922,000000,2489.00,2493.00,2460.00,2493.00,7630013,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100925,000000,2510.00,2570.00,2507.00,2514.00,13513518,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100926,000000,2511.00,2511.00,2444.00,2444.00,3582016,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100927,000000,2424.00,2440.00,2365.00,2380.00,110588547,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100928,000000,2408.00,2486.00,2391.00,2426.00,5943775,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20100929,000000,2420.00,2470.00,2355.00,2360.00,5100075,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101002,000000,2400.00,2400.00,2303.00,2330.00,11035343,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101003,000000,2300.00,2360.00,2251.00,2340.00,7155056,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101005,000000,2350.00,2359.00,2305.00,2311.00,3577601,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101006,000000,2350.00,2350.00,2258.00,2285.00,5283809,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101009,000000,2305.00,2305.00,2190.00,2190.00,2834524,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101010,000000,2179.00,2195.00,2123.00,2123.00,10896330,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101011,000000,2062.00,2138.00,2061.00,2081.00,14780516,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101012,000000,2099.00,2100.00,1998.00,1998.00,8221385,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101013,000000,1926.00,1950.00,1926.00,1926.00,7376940,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101016,000000,1870.00,2004.00,1860.00,2004.00,13998202,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101017,000000,2037.00,2040.00,2014.00,2040.00,8308066,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101018,000000,2118.00,2118.00,2118.00,2118.00,6812217,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101019,000000,2202.00,2202.00,2100.00,2110.00,23743321,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101023,000000,2240.00,2246.00,2160.00,2192.00,7366010,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101024,000000,2188.00,2188.00,2145.00,2145.00,1834811,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101025,000000,2098.00,2138.00,2098.00,2099.00,10807022,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101026,000000,2101.00,2145.00,2070.00,2100.00,2601881,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101027,000000,2101.00,2150.00,2101.00,2143.00,2385559,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101030,000000,2160.00,2207.00,2160.00,2180.00,4798228,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101031,000000,2230.00,2235.00,2103.00,2110.00,3853394,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101101,000000,2135.00,2135.00,2085.00,2106.00,2182653,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101102,000000,2100.00,2159.00,2100.00,2129.00,1650941,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101103,000000,2110.00,2130.00,2100.00,2105.00,2216626,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101106,000000,2110.00,2139.00,2060.00,2070.00,3004169,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101107,000000,2080.00,2080.00,2021.00,2050.00,11060242,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101108,000000,2030.00,2100.00,2026.00,2067.00,1934807,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101109,000000,2076.00,2140.00,2076.00,2140.00,6581032,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101110,000000,2150.00,2168.00,2090.00,2108.00,2573732,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101113,000000,2109.00,2109.00,2049.00,2049.00,6724997,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101114,000000,2061.00,2087.00,2025.00,2030.00,4211979,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101115,000000,2051.00,2070.00,2011.00,2039.00,2440177,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101116,000000,2041.00,2070.00,2001.00,2001.00,3002255,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101120,000000,2049.00,2057.00,1990.00,2028.00,2690879,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101121,000000,2012.00,2069.00,2005.00,2058.00,1709537,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101122,000000,2061.00,2097.00,2061.00,2080.00,2176044,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101123,000000,2090.00,2090.00,2067.00,2080.00,2444994,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101124,000000,2095.00,2095.00,2060.00,2070.00,1064684,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101127,000000,2069.00,2075.00,2030.00,2062.00,2251762,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101128,000000,2050.00,2070.00,2023.00,2023.00,39647475,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101129,000000,2025.00,2047.00,2011.00,2022.00,2471369,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101130,000000,2030.00,2036.00,2025.00,2034.00,2314015,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101201,000000,2030.00,2049.00,2023.00,2039.00,1336011,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101204,000000,2040.00,2060.00,2007.00,2007.00,1842529,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101205,000000,2011.00,2028.00,1990.00,1990.00,2285221,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101206,000000,1990.00,2000.00,1942.00,1965.00,2243464,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101207,000000,1960.00,2030.00,1931.00,2029.00,2535114,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101208,000000,2025.00,2073.00,2001.00,2073.00,3543369,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101211,000000,2100.00,2139.00,2099.00,2106.00,7130737,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101212,000000,2130.00,2131.00,2073.00,2075.00,2906741,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101213,000000,2079.00,2080.00,2042.00,2045.00,1303216,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101214,000000,2040.00,2080.00,2040.00,2075.00,1105880,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101218,000000,2070.00,2070.00,2012.00,2014.00,2444268,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101219,000000,2020.00,2041.00,1964.00,2040.00,5192035,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101220,000000,2021.00,2088.00,2020.00,2083.00,3156727,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101221,000000,2062.00,2135.00,2061.00,2110.00,2458162,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101222,000000,2100.00,2155.00,2100.00,2144.00,6995304,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101225,000000,2152.00,2225.00,2152.00,2225.00,10057468,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101226,000000,2305.00,2305.00,2250.00,2305.00,18844030,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101227,000000,2349.00,2396.00,2310.00,2355.00,19375237,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101228,000000,2333.00,2451.00,2333.00,2451.00,31266741,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20101229,000000,2498.00,2530.00,2444.00,2470.00,12089330,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110101,000000,2469.00,2469.00,2384.00,2399.00,9545961,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110102,000000,2340.00,2482.00,2340.00,2482.00,8937515,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110103,000000,2544.00,2544.00,2501.00,2544.00,24314687,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110104,000000,2587.00,2600.00,2535.00,2540.00,12436231,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110105,000000,2588.00,2635.00,2565.00,2620.00,23180921,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110108,000000,2630.00,2695.00,2623.00,2695.00,17897728,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110109,000000,2779.00,2797.00,2726.00,2797.00,16823242,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110110,000000,2890.00,2890.00,2676.00,2697.00,32452565,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110111,000000,2700.00,2799.00,2631.00,2740.00,16222746,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110112,000000,2741.00,2750.00,2638.00,2638.00,13171356,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110115,000000,2579.00,2638.00,2575.00,2576.00,19862067,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110116,000000,2551.00,2680.00,2551.00,2680.00,4667131,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110117,000000,2762.00,2762.00,2700.00,2762.00,19756280,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110118,000000,2768.00,2859.00,2761.00,2810.00,16128231,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110119,000000,2820.00,2919.00,2820.00,2919.00,31483464,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110222,000000,2799.00,2820.00,2799.00,2799.00,58579017,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110223,000000,2745.00,2887.00,2741.00,2761.00,12437262,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110226,000000,2743.00,2834.00,2743.00,2746.00,7129077,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110227,000000,2749.00,2760.00,2666.00,2666.00,9965707,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110228,000000,2600.00,2649.00,2580.00,2580.00,3587941,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110301,000000,2510.00,2570.00,2491.00,2491.00,7098755,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110302,000000,2451.00,2603.00,2451.00,2603.00,11212738,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110305,000000,2650.00,2692.00,2649.00,2692.00,17215923,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110306,000000,2785.00,2785.00,2600.00,2603.00,8036341,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110307,000000,2628.00,2674.00,2606.00,2606.00,4012432,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110308,000000,2610.00,2744.00,2599.00,2744.00,16099159,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110309,000000,2770.00,2770.00,2650.00,2670.00,3848501,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110312,000000,2690.00,2690.00,2630.00,2630.00,2673036,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110313,000000,2630.00,2720.00,2630.00,2690.00,4311840,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110314,000000,2700.00,2750.00,2660.00,2671.00,4165681,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110315,000000,2700.00,2741.00,2670.00,2725.00,6546941,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110316,000000,2707.00,2770.00,2707.00,2770.00,5668781,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110319,000000,2780.00,2857.00,2780.00,2857.00,8219910,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110326,000000,2968.00,2968.00,2968.00,2968.00,2108993,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110327,000000,3048.00,3048.00,3000.00,3048.00,29171479,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110328,000000,3051.00,3168.00,3050.00,3168.00,6457094,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110329,000000,3271.00,3271.00,3271.00,3271.00,2097240,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110330,000000,3359.00,3359.00,3281.00,3359.00,36221505,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110403,000000,3410.00,3488.00,3362.00,3488.00,8043536,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110404,000000,3604.00,3604.00,3604.00,3604.00,1224225,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110405,000000,3660.00,3660.00,3660.00,3660.00,25757245,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110406,000000,3790.00,3806.00,3712.00,3806.00,61650085,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110409,000000,3880.00,3900.00,3648.00,3648.00,10274678,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110410,000000,3576.00,3640.00,3576.00,3576.00,30831703,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110411,000000,3580.00,3723.00,3580.00,3677.00,28885027,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110412,000000,3701.00,3788.00,3538.00,3557.00,21339304,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110413,000000,3558.00,3620.00,3450.00,3499.00,11150998,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110416,000000,3525.00,3625.00,3520.00,3555.00,11706777,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110417,000000,3580.00,3600.00,3447.00,3484.00,8017649,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110418,000000,3500.00,3529.00,3402.00,3402.00,6566777,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110419,000000,3430.00,3450.00,3330.00,3380.00,6998112,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110420,000000,3402.00,3508.00,3402.00,3490.00,15277436,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110423,000000,3560.00,3634.00,3531.00,3602.00,10972901,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110424,000000,3689.00,3689.00,3490.00,3490.00,6754978,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110425,000000,3513.00,3513.00,3417.00,3439.00,5767583,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110426,000000,3451.00,3500.00,3451.00,3456.00,3510164,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110427,000000,3430.00,3430.00,3339.00,3390.00,7425918,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110430,000000,3221.00,3228.00,3221.00,3221.00,14271227,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110501,000000,3093.00,3221.00,3093.00,3210.00,27072203,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110502,000000,3228.00,3228.00,3228.00,3228.00,5600031,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110503,000000,3357.00,3357.00,3300.00,3357.00,24029195,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110504,000000,3430.00,3489.00,3355.00,3489.00,20565444,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110508,000000,3480.00,3480.00,3338.00,3338.00,10233382,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110509,000000,3370.00,3484.00,3370.00,3462.00,5488351,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110510,000000,3483.00,3484.00,3326.00,3400.00,9346771,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110511,000000,3369.00,3369.00,3286.00,3319.00,6858425,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110514,000000,3310.00,3399.00,3287.00,3298.00,1766085,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110515,000000,3314.00,3450.00,3314.00,3409.00,11969056,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110516,000000,3410.00,3410.00,3281.00,3340.00,5039277,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110517,000000,3350.00,3410.00,3321.00,3362.00,3988852,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110518,000000,3380.00,3400.00,3291.00,3321.00,5195548,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110521,000000,3260.00,3300.00,3204.00,3235.00,10327285,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110522,000000,3201.00,3249.00,3111.00,3173.00,4263682,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110523,000000,3199.00,3199.00,3050.00,3114.00,8789922,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110524,000000,3097.00,3130.00,2974.00,3000.00,14381713,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110525,000000,2998.00,2999.00,2945.00,2945.00,5262625,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110528,000000,2871.00,2950.00,2830.00,2830.00,3847570,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110529,000000,2759.00,2759.00,2759.00,2759.00,1897746,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110530,000000,2692.00,2916.00,2692.00,2916.00,21670069,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110531,000000,2880.00,2909.00,2830.00,2909.00,8247839,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110601,000000,2909.00,2969.00,2790.00,2914.00,6258420,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110606,000000,2991.00,3012.00,2935.00,2950.00,3474000,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110607,000000,2988.00,2988.00,2858.00,2858.00,5680829,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110608,000000,2850.00,2899.00,2761.00,2779.00,7553826,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110611,000000,2729.00,2729.00,2695.00,2695.00,16185819,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110612,000000,2641.00,2750.00,2612.00,2650.00,6928927,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110613,000000,2635.00,2717.00,2590.00,2591.00,6425897,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110614,000000,2601.00,2678.00,2550.00,2570.00,10603658,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110615,000000,2600.00,2600.00,2530.00,2581.00,3756265,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110618,000000,2562.00,2675.00,2562.00,2675.00,9660726,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110619,000000,2715.00,2729.00,2660.00,2680.00,9877132,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110620,000000,2700.00,2700.00,2628.00,2634.00,4357364,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110621,000000,2638.00,2680.00,2620.00,2634.00,3274392,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110622,000000,2634.00,2669.00,2560.00,2597.00,7111280,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110625,000000,2580.00,2590.00,2494.00,2520.00,5493626,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110626,000000,2504.00,2520.00,2423.00,2423.00,7966446,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110627,000000,2381.00,2430.00,2340.00,2340.00,3903655,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110628,000000,2295.00,2430.00,2295.00,2359.00,8848452,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110629,000000,2386.00,2455.00,2386.00,2455.00,2700152,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110702,000000,2528.00,2530.00,2512.00,2530.00,2654794,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110703,000000,2599.00,2599.00,2470.00,2500.00,6962863,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110704,000000,2500.00,2550.00,2460.00,2470.00,2637238,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110705,000000,2480.00,2550.00,2396.00,2410.00,3572934,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110706,000000,2410.00,2529.00,2381.00,2494.00,4623797,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110724,000000,2260.00,2270.00,2190.00,2269.00,15275247,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110725,000000,2300.00,2300.00,2157.00,2157.00,10187034,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110726,000000,2143.00,2210.00,2110.00,2140.00,6421397,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110727,000000,2150.00,2169.00,2120.00,2121.00,4150127,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110730,000000,2125.00,2140.00,2048.00,2068.00,3534467,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110731,000000,2047.00,2055.00,1998.00,2050.00,5112612,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110801,000000,2050.00,2090.00,2050.00,2090.00,3215686,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110802,000000,2116.00,2168.00,2111.00,2118.00,7828870,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110803,000000,2149.00,2190.00,2100.00,2146.00,5392175,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110806,000000,2125.00,2125.00,2065.00,2065.00,4007977,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110807,000000,2079.00,2080.00,2030.00,2063.00,4561855,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110808,000000,2073.00,2129.00,2062.00,2090.00,5163055,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110809,000000,2080.00,2080.00,2011.00,2012.00,7777349,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110810,000000,2051.00,2083.00,2035.00,2058.00,3942410,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110813,000000,2060.00,2080.00,2046.00,2059.00,3710307,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110814,000000,2100.00,2141.00,2091.00,2107.00,14339197,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110815,000000,2120.00,2120.00,2050.00,2080.00,3632234,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110816,000000,2146.00,2146.00,2113.00,2135.00,11198311,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110817,000000,2150.00,2219.00,2121.00,2205.00,16299237,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110820,000000,2210.00,2214.00,2115.00,2160.00,7181511,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110821,000000,2161.00,2239.00,2152.00,2224.00,8604395,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110823,000000,2221.00,2297.00,2221.00,2297.00,8851127,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110824,000000,2301.00,2360.00,2278.00,2282.00,7604823,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110827,000000,2311.00,2330.00,2221.00,2241.00,5853942,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110828,000000,2245.00,2245.00,2165.00,2165.00,10495658,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110829,000000,2144.00,2249.00,2132.00,2200.00,5733734,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110830,000000,2210.00,2210.00,2162.00,2190.00,3176887,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110903,000000,2190.00,2240.00,2185.00,2234.00,4264563,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110904,000000,2200.00,2243.00,2181.00,2190.00,4220361,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110905,000000,2200.00,2216.00,2170.00,2200.00,3788402,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110906,000000,2210.00,2240.00,2210.00,2232.00,3964879,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110907,000000,2240.00,2240.00,2190.00,2225.00,4337534,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110910,000000,2239.00,2305.00,2239.00,2305.00,8360507,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110911,000000,2349.00,2370.00,2307.00,2336.00,10706428,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110912,000000,2355.00,2356.00,2260.00,2270.00,5493378,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110913,000000,2310.00,2339.00,2300.00,2302.00,4325493,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110914,000000,2322.00,2339.00,2271.00,2300.00,3686865,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110917,000000,2300.00,2300.00,2239.00,2249.00,2790891,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110918,000000,2247.00,2320.00,2228.00,2267.00,16685080,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110919,000000,2276.00,2288.00,2231.00,2260.00,1816602,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110920,000000,2290.00,2290.00,2240.00,2261.00,3190213,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110921,000000,2260.00,2320.00,2246.00,2290.00,4323965,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110925,000000,2272.00,2290.00,2231.00,2243.00,2139262,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110926,000000,2250.00,2250.00,2173.00,2198.00,4389451,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110927,000000,2232.00,2260.00,2200.00,2218.00,3079318,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20110928,000000,2222.00,2225.00,2200.00,2207.00,2869463,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111001,000000,2208.00,2208.00,2160.00,2189.00,2840525,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111002,000000,2197.00,2200.00,2176.00,2199.00,3419716,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111003,000000,2200.00,2278.00,2200.00,2230.00,6063813,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111004,000000,2229.00,2270.00,2200.00,2240.00,6017884,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111005,000000,2240.00,2300.00,2221.00,2274.00,37212995,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111008,000000,2285.00,2320.00,2256.00,2270.00,2912764,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111009,000000,2275.00,2310.00,2263.00,2263.00,4818934,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111010,000000,2280.00,2304.00,2250.00,2280.00,4174904,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111011,000000,2265.00,2300.00,2265.00,2269.00,3291891,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111012,000000,2270.00,2288.00,2243.00,2250.00,3354848,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111015,000000,2248.00,2248.00,2171.00,2179.00,5978143,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111016,000000,2154.00,2180.00,2107.00,2120.00,7030319,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111017,000000,2110.00,2152.00,2090.00,2151.00,4311673,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111018,000000,2152.00,2214.00,2150.00,2210.00,3959383,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111019,000000,2225.00,2225.00,2166.00,2170.00,3234343,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111022,000000,2179.00,2179.00,2135.00,2143.00,2195142,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111023,000000,2150.00,2170.00,2131.00,2145.00,3183592,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111024,000000,2138.00,2140.00,2100.00,2140.00,3146330,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111025,000000,2138.00,2143.00,2120.00,2131.00,2157100,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111026,000000,2140.00,2143.00,2121.00,2133.00,2046887,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111029,000000,2144.00,2144.00,2126.00,2137.00,2177554,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111030,000000,2120.00,2140.00,2092.00,2140.00,2351552,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111031,000000,2140.00,2140.00,2100.00,2120.00,1043889,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111101,000000,2118.00,2154.00,2110.00,2135.00,1972081,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111102,000000,2165.00,2191.00,2140.00,2158.00,2715275,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111105,000000,2160.00,2160.00,2100.00,2110.00,2445555,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111106,000000,2101.00,2101.00,2045.00,2070.00,5934597,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111108,000000,2048.00,2048.00,1978.00,1978.00,6139291,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111109,000000,1997.00,2071.00,1997.00,2071.00,4298821,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111112,000000,2085.00,2099.00,2071.00,2077.00,2685407,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111113,000000,2070.00,2070.00,2030.00,2036.00,2819404,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111114,000000,2047.00,2060.00,2043.00,2050.00,2552894,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111116,000000,2048.00,2050.00,2040.00,2047.00,1522358,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111119,000000,2061.00,2069.00,2045.00,2064.00,1590828,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111120,000000,2052.00,2065.00,1999.00,2001.00,3444679,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111121,000000,2005.00,2007.00,1960.00,2000.00,3610617,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111122,000000,1989.00,1989.00,1901.00,1901.00,4387163,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111123,000000,1880.00,1897.00,1842.00,1850.00,4919017,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111126,000000,1890.00,1898.00,1802.00,1830.00,3071852,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111127,000000,1852.00,1858.00,1780.00,1780.00,8806526,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111128,000000,1805.00,1822.00,1750.00,1770.00,5503327,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111129,000000,1790.00,1840.00,1790.00,1840.00,3056391,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111130,000000,1865.00,1865.00,1826.00,1855.00,5540463,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111203,000000,1861.00,1920.00,1860.00,1920.00,4875675,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111204,000000,1969.00,1989.00,1961.00,1989.00,7436356,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111207,000000,2050.00,2066.00,2020.00,2066.00,10248056,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111210,000000,2100.00,2109.00,1987.00,2020.00,5530766,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111211,000000,2020.00,2020.00,1958.00,1958.00,2454503,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111212,000000,1925.00,2029.00,1925.00,2002.00,3836588,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111213,000000,2004.00,2058.00,2001.00,2020.00,2938574,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111214,000000,2030.00,2031.00,1951.00,1986.00,2946227,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111217,000000,1984.00,1985.00,1948.00,1950.00,2042534,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111218,000000,1969.00,2045.00,1961.00,2045.00,6058769,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111219,000000,2088.00,2088.00,1985.00,2000.00,3483472,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111220,000000,2000.00,2005.00,1962.00,1963.00,2372394,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111221,000000,1991.00,1991.00,1921.00,1932.00,5415287,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111224,000000,1940.00,1950.00,1910.00,1931.00,1608431,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111225,000000,1940.00,1978.00,1921.00,1945.00,2537244,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111226,000000,1968.00,1968.00,1900.00,1910.00,2475780,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111227,000000,1939.00,1939.00,1891.00,1900.00,1407596,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111228,000000,1900.00,1984.00,1883.00,1951.00,3904568,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20111231,000000,1974.00,1974.00,1931.00,1955.00,1485172,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120101,000000,1966.00,1967.00,1910.00,1940.00,1586077,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120102,000000,1920.00,1928.00,1895.00,1922.00,1602201,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120103,000000,1898.00,1935.00,1898.00,1910.00,4464695,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120104,000000,1910.00,1969.00,1910.00,1940.00,4336113,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120107,000000,1926.00,1958.00,1920.00,1921.00,1823581,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120108,000000,1911.00,1939.00,1881.00,1901.00,2418698,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120109,000000,1892.00,1920.00,1883.00,1899.00,3645665,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120110,000000,1915.00,1950.00,1881.00,1924.00,4587306,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120111,000000,1946.00,1949.00,1891.00,1920.00,5669063,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120115,000000,1926.00,1926.00,1870.00,1881.00,4732381,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120116,000000,1883.00,1909.00,1880.00,1885.00,5311630,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120117,000000,1900.00,1900.00,1878.00,1879.00,3460447,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120118,000000,1875.00,1928.00,1852.00,1919.00,5993226,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120121,000000,1899.00,1899.00,1856.00,1856.00,3673582,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120123,000000,1852.00,1852.00,1794.00,1794.00,10868173,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120125,000000,1741.00,1763.00,1728.00,1728.00,7575314,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120128,000000,1802.00,1802.00,1802.00,1802.00,1463814,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120129,000000,1835.00,1835.00,1803.00,1835.00,9048244,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120130,000000,1850.00,1850.00,1777.00,1780.00,2241412,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120131,000000,1780.00,1799.00,1744.00,1799.00,3518446,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120201,000000,1775.00,1790.00,1726.00,1771.00,3031382,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120204,000000,1751.00,1796.00,1742.00,1751.00,2644051,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120205,000000,1780.00,1780.00,1697.00,1708.00,4966435,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120206,000000,1702.00,1729.00,1679.00,1681.00,2705143,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120207,000000,1688.00,1688.00,1626.00,1630.00,6169244,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120208,000000,1628.00,1628.00,1600.00,1611.00,3598260,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120212,000000,1607.00,1619.00,1560.00,1567.00,2887646,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120213,000000,1560.00,1560.00,1526.00,1526.00,4005222,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120214,000000,1474.00,1495.00,1471.00,1471.00,3570541,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120215,000000,1424.00,1534.00,1423.00,1534.00,6575293,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120218,000000,1545.00,1545.00,1545.00,1545.00,3062754,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120219,000000,1605.00,1605.00,1605.00,1605.00,3507218,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120221,000000,1721.00,1729.00,1689.00,1689.00,2686395,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120222,000000,1778.00,1778.00,1650.00,1651.00,9170580,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120225,000000,1664.00,1664.00,1606.00,1606.00,2746852,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120226,000000,1587.00,1637.00,1570.00,1630.00,3164957,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120227,000000,1628.00,1657.00,1621.00,1650.00,2444359,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120228,000000,1661.00,1668.00,1640.00,1660.00,2163512,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120229,000000,1679.00,1679.00,1622.00,1622.00,2440196,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120303,000000,1651.00,1651.00,1591.00,1620.00,2203333,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120304,000000,1630.00,1640.00,1610.00,1619.00,1749597,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120305,000000,1619.00,1630.00,1590.00,1628.00,3192089,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120306,000000,1625.00,1628.00,1586.00,1590.00,1723388,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120307,000000,1648.00,1672.00,1605.00,1670.00,3513385,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120310,000000,1700.00,1725.00,1660.00,1725.00,5089333,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120311,000000,1782.00,1782.00,1760.00,1782.00,5723840,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120314,000000,1800.00,1840.00,1770.00,1790.00,6982248,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120317,000000,1750.00,1759.00,1727.00,1727.00,1616305,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120318,000000,1695.00,1739.00,1695.00,1711.00,9600088,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120324,000000,1750.00,1769.00,1735.00,1769.00,1150706,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120325,000000,1792.00,1792.00,1760.00,1792.00,9903316,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120326,000000,1810.00,1826.00,1769.00,1809.00,4459379,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120327,000000,1815.00,1850.00,1800.00,1837.00,3293953,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120328,000000,1835.00,1849.00,1811.00,1839.00,2556063,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120402,000000,1839.00,1840.00,1770.00,1776.00,2536180,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120403,000000,1787.00,1787.00,1731.00,1731.00,2933681,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120404,000000,1700.00,1735.00,1690.00,1708.00,2897935,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120407,000000,1701.00,1750.00,1666.00,1671.00,3134322,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120408,000000,1671.00,1700.00,1625.00,1635.00,4251610,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120409,000000,1650.00,1670.00,1600.00,1620.00,3767264,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120410,000000,1650.00,1650.00,1600.00,1600.00,2981299,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120411,000000,1611.00,1680.00,1611.00,1680.00,4782816,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120414,000000,1714.00,1726.00,1694.00,1726.00,5938420,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120415,000000,1786.00,1786.00,1786.00,1786.00,3144878,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120416,000000,1857.00,1857.00,1857.00,1857.00,3451606,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120417,000000,1830.00,1850.00,1783.00,1783.00,14886395,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120418,000000,1783.00,1783.00,1733.00,1746.00,3501816,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120421,000000,1758.00,1758.00,1679.00,1709.00,3860146,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120422,000000,1700.00,1740.00,1686.00,1730.00,2081322,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120423,000000,1730.00,1767.00,1700.00,1724.00,3093682,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120424,000000,1734.00,1734.00,1701.00,1715.00,2324564,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120428,000000,1700.00,1725.00,1692.00,1705.00,2443542,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120429,000000,1725.00,1777.00,1725.00,1777.00,7103814,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120430,000000,1780.00,1795.00,1750.00,1759.00,3221663,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120501,000000,1751.00,1760.00,1720.00,1720.00,3505614,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120502,000000,1720.00,1769.00,1712.00,1764.00,2070050,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120505,000000,1757.00,1780.00,1750.00,1765.00,3574878,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120506,000000,1776.00,1798.00,1751.00,1762.00,2454460,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120507,000000,1775.00,1775.00,1723.00,1740.00,1848235,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120508,000000,1760.00,1769.00,1720.00,1730.00,1959244,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120509,000000,1740.00,1740.00,1697.00,1706.00,2811057,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120512,000000,1700.00,1710.00,1654.00,1656.00,2023651,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120513,000000,1660.00,1710.00,1640.00,1695.00,2222431,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120514,000000,1701.00,1720.00,1691.00,1694.00,4118372,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120515,000000,1710.00,1729.00,1686.00,1690.00,2175405,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120516,000000,1699.00,1699.00,1651.00,1675.00,2907122,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120519,000000,1685.00,1690.00,1652.00,1675.00,1364926,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120520,000000,1672.00,1685.00,1656.00,1660.00,2726908,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120521,000000,1688.00,1696.00,1661.00,1670.00,3557028,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120522,000000,1688.00,1719.00,1670.00,1716.00,4911788,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120523,000000,1735.00,1759.00,1732.00,1759.00,3444049,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120526,000000,1693.00,1693.00,1683.00,1683.00,1122872,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120527,000000,1667.00,1710.00,1667.00,1672.00,6499388,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120528,000000,1701.00,1709.00,1657.00,1670.00,2004705,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120529,000000,1670.00,1670.00,1652.00,1665.00,2288663,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120530,000000,1660.00,1660.00,1630.00,1640.00,2393657,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120602,000000,1651.00,1698.00,1620.00,1689.00,106712303,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120605,000000,1665.00,1678.00,1624.00,1635.00,104836676,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120606,000000,1652.00,1664.00,1620.00,1648.00,14838658,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120609,000000,1630.00,1630.00,1584.00,1584.00,1166882,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120610,000000,1565.00,1599.00,1565.00,1565.00,5128724,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120611,000000,1560.00,1595.00,1521.00,1570.00,2092978,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120612,000000,1571.00,1592.00,1565.00,1590.00,1916410,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120613,000000,1590.00,1600.00,1570.00,1592.00,2019625,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120616,000000,1583.00,1599.00,1550.00,1550.00,2914534,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120617,000000,1542.00,1589.00,1542.00,1580.00,7020167,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120619,000000,1561.00,1588.00,1550.00,1570.00,1635376,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120620,000000,1578.00,1578.00,1518.00,1518.00,2160918,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120630,000000,1510.00,1510.00,1500.00,1506.00,5119617,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120701,000000,1501.00,1509.00,1450.00,1473.00,2122543,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120702,000000,1475.00,1510.00,1475.00,1482.00,3570886,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120703,000000,1500.00,1500.00,1440.00,1458.00,102926068,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120704,000000,1480.00,1480.00,1437.00,1460.00,1975791,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120707,000000,1437.00,1464.00,1411.00,1439.00,1432777,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120708,000000,1439.00,1439.00,1392.00,1392.00,4501152,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120709,000000,1350.00,1387.00,1344.00,1344.00,3976201,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120710,000000,1346.00,1358.00,1307.00,1340.00,3185402,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120711,000000,1334.00,1377.00,1334.00,1370.00,289189621,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120714,000000,1390.00,1390.00,1320.00,1320.00,2296181,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120715,000000,1340.00,1340.00,1303.00,1303.00,3321331,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120716,000000,1253.00,1278.00,1253.00,1253.00,7265964,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120717,000000,1240.00,1260.00,1205.00,1260.00,405697392,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120723,000000,1022.00,1045.00,1002.00,1039.00,14539780,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120724,000000,1057.00,1069.00,1040.00,1069.00,5781212,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120725,000000,1105.00,1105.00,1105.00,1105.00,3008957,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120728,000000,1137.00,1137.00,1066.00,1072.00,22987606,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120729,000000,1076.00,1086.00,1062.00,1062.00,2093194,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120730,000000,1050.00,1055.00,1035.00,1043.00,7724204,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120731,000000,1038.00,1070.00,1035.00,1069.00,4395014,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120801,000000,1069.00,1071.00,1016.00,1028.00,2665828,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120804,000000,1022.00,1022.00,1001.00,1001.00,2147357,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120805,000000,975.00,995.00,975.00,988.00,7271423,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120806,000000,981.00,1017.00,981.00,1014.00,212998146,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120807,000000,1013.00,1035.00,999.00,999.00,113922355,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120808,000000,1004.00,1039.00,990.00,1029.00,97282376,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120811,000000,1040.00,1046.00,1036.00,1046.00,1804648,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120812,000000,1069.00,1069.00,1023.00,1045.00,6277889,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120813,000000,1050.00,1050.00,1037.00,1042.00,1771836,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120814,000000,1040.00,1060.00,1026.00,1030.00,4236108,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120815,000000,1054.00,1054.00,1011.00,1040.00,2864346,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120818,000000,1040.00,1050.00,1030.00,1040.00,2088872,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120821,000000,1050.00,1058.00,1046.00,1058.00,2349504,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120822,000000,1056.00,1075.00,1053.00,1067.00,276592329,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120825,000000,1060.00,1090.00,1060.00,1085.00,165065608,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120826,000000,1090.00,1093.00,1055.00,1055.00,93492891,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120827,000000,1057.00,1079.00,1038.00,1040.00,2108538,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120902,000000,1051.00,1059.00,1035.00,1039.00,2618388,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120903,000000,1050.00,1084.00,1048.00,1084.00,7119614,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120904,000000,1100.00,1118.00,1085.00,1118.00,5089522,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120905,000000,1157.00,1157.00,1131.00,1149.00,9838915,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120908,000000,1148.00,1148.00,1104.00,1104.00,4594538,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120909,000000,1079.00,1079.00,1078.00,1078.00,1027116,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120910,000000,1064.00,1087.00,1064.00,1064.00,7991901,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120911,000000,1076.00,1100.00,1068.00,1090.00,3348385,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120915,000000,1097.00,1122.00,1083.00,1122.00,10298668,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120916,000000,1120.00,1120.00,1076.00,1078.00,4887667,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120917,000000,1080.00,1120.00,1074.00,1090.00,3813639,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120918,000000,1109.00,1147.00,1103.00,1147.00,11072931,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120919,000000,1148.00,1182.00,1148.00,1182.00,17545001,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120922,000000,1220.00,1226.00,1200.00,1226.00,3526933,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120923,000000,1271.00,1271.00,1190.00,1220.00,18908876,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120924,000000,1211.00,1275.00,1202.00,1249.00,18720501,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120925,000000,1267.00,1274.00,1230.00,1274.00,12657586,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120926,000000,1295.00,1309.00,1280.00,1309.00,6596349,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120929,000000,1355.00,1355.00,1355.00,1355.00,3152446,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20120930,000000,1409.00,1409.00,1360.00,1401.00,25907051,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121001,000000,1405.00,1405.00,1347.00,1347.00,3260278,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121002,000000,1305.00,1346.00,1305.00,1305.00,18630062,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121003,000000,1309.00,1359.00,1273.00,1290.00,12033823,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121006,000000,1274.00,1308.00,1267.00,1267.00,3463792,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121007,000000,1221.00,1221.00,1221.00,1221.00,2779823,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121008,000000,1275.00,1275.00,1275.00,1275.00,2899605,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121009,000000,1322.00,1322.00,1322.00,1322.00,3108256,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121010,000000,1325.00,1325.00,1270.00,1280.00,28768702,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121013,000000,1238.00,1243.00,1235.00,1235.00,5656454,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121014,000000,1190.00,1268.00,1188.00,1260.00,8269982,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121015,000000,1256.00,1269.00,1220.00,1221.00,3750634,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121016,000000,1210.00,1228.00,1195.00,1195.00,5662197,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121017,000000,1195.00,1198.00,1160.00,1178.00,4726603,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121020,000000,1187.00,1208.00,1170.00,1189.00,4152774,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121030,000000,920.00,949.00,885.00,946.00,19326811,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121031,000000,940.00,958.00,921.00,958.00,4460428,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121104,000000,988.00,988.00,988.00,988.00,1197069,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121105,000000,1003.00,1003.00,1003.00,1003.00,475478,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121106,000000,1009.00,1009.00,1009.00,1009.00,1983787,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121107,000000,1034.00,1034.00,1010.00,1034.00,29984328,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121110,000000,1047.00,1047.00,1005.00,1012.00,4121521,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121111,000000,1011.00,1015.00,1000.00,1005.00,3399965,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121112,000000,1000.00,1003.00,994.00,1000.00,3093680,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121113,000000,1000.00,1020.00,995.00,995.00,3393152,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121114,000000,1000.00,1000.00,977.00,983.00,2946593,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121117,000000,976.00,990.00,950.00,953.00,4619587,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121118,000000,990.00,995.00,988.00,995.00,1303295,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121119,000000,1010.00,1010.00,1010.00,1010.00,103472241,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121120,000000,1050.00,1050.00,1050.00,1050.00,3159238,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121121,000000,1092.00,1092.00,1038.00,1059.00,13529575,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121126,000000,1049.00,1058.00,1030.00,1030.00,4902794,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121127,000000,1010.00,1077.00,1010.00,1077.00,111157727,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121128,000000,1050.00,1099.00,1050.00,1080.00,4135355,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121201,000000,1087.00,1112.00,1044.00,1070.00,110900132,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121202,000000,1055.00,1079.00,1040.00,1050.00,107020961,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121203,000000,1048.00,1058.00,1024.00,1031.00,106454180,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121204,000000,1040.00,1041.00,1020.00,1030.00,106240676,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121205,000000,1025.00,1050.00,1021.00,1030.00,107143115,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121208,000000,1034.00,1050.00,1034.00,1035.00,4613073,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121209,000000,1022.00,1041.00,1011.00,1020.00,109275610,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121210,000000,1009.00,1030.00,1005.00,1010.00,4045120,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121211,000000,1012.00,1019.00,1005.00,1012.00,3349976,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121212,000000,1016.00,1052.00,1016.00,1052.00,7626661,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121215,000000,1068.00,1068.00,1030.00,1030.00,106153746,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121216,000000,1030.00,1046.00,1015.00,1015.00,4729485,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121217,000000,1029.00,1029.00,1007.00,1022.00,107691536,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121218,000000,1026.00,1058.00,1026.00,1047.00,5500582,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121219,000000,1050.00,1050.00,1029.00,1031.00,4417072,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121222,000000,1020.00,1050.00,1011.00,1030.00,109589939,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20121223,000000,1029.00,1035.00,1010.00,1015.00,110703211,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130113,000000,975.00,975.00,936.00,940.00,7391410,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130114,000000,939.00,939.00,909.00,909.00,113955843,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130115,000000,910.00,930.00,878.00,919.00,110688936,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130116,000000,927.00,940.00,911.00,940.00,5471168,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130119,000000,970.00,970.00,970.00,970.00,851781,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130120,000000,980.00,980.00,980.00,980.00,743872,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130121,000000,990.00,990.00,990.00,990.00,3563272,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130122,000000,1029.00,1029.00,970.00,979.00,16009835,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130123,000000,1000.00,1002.00,972.00,985.00,4998912,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130126,000000,992.00,993.00,952.00,960.00,3092835,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130127,000000,959.00,970.00,926.00,935.00,74260880,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130128,000000,929.00,955.00,929.00,952.00,3118969,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130130,000000,950.00,960.00,940.00,941.00,2218223,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130202,000000,988.00,988.00,988.00,988.00,2193575,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130203,000000,1016.00,1016.00,1016.00,1016.00,10177216,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130204,000000,1015.00,1025.00,976.00,986.00,8403810,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130205,000000,999.00,999.00,963.00,979.00,6142545,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130209,000000,1010.00,1010.00,971.00,975.00,1765364,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130211,000000,988.00,988.00,960.00,961.00,3481683,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130212,000000,960.00,960.00,933.00,943.00,7791363,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130213,000000,950.00,975.00,939.00,963.00,5583055,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130216,000000,943.00,969.00,938.00,958.00,3916230,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130217,000000,958.00,958.00,933.00,935.00,4407499,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130218,000000,935.00,935.00,920.00,923.00,3786846,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130219,000000,923.00,940.00,920.00,929.00,2760339,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130220,000000,921.00,964.00,920.00,964.00,5375174,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130304,000000,1071.00,1113.00,1071.00,1113.00,18196810,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130305,000000,1099.00,1140.00,1065.00,1065.00,13214530,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130306,000000,1050.00,1050.00,1050.00,1050.00,422195,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130309,000000,1044.00,1044.00,1044.00,1044.00,418323,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130310,000000,1038.00,1038.00,1038.00,1038.00,588479,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130311,000000,1031.00,1031.00,1031.00,1031.00,520060,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130312,000000,1024.00,1024.00,1024.00,1024.00,478054,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130313,000000,1018.00,1018.00,1018.00,1018.00,2221484,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130316,000000,989.00,989.00,989.00,989.00,1041249,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130317,000000,976.00,976.00,976.00,976.00,801773,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130326,000000,939.00,960.00,902.00,942.00,7006682,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130327,000000,942.00,943.00,911.00,931.00,4885517,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130330,000000,940.00,943.00,921.00,922.00,2747177,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130331,000000,922.00,938.00,921.00,930.00,3322290,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130403,000000,935.00,966.00,932.00,966.00,5113713,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130406,000000,970.00,976.00,937.00,957.00,5682669,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130407,000000,949.00,949.00,917.00,924.00,6896200,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130408,000000,920.00,920.00,900.00,907.00,7801876,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130409,000000,916.00,916.00,880.00,880.00,6891446,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130410,000000,877.00,900.00,858.00,875.00,12368934,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130413,000000,874.00,876.00,829.00,829.00,12826466,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130415,000000,829.00,829.00,799.00,799.00,5942187,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130416,000000,791.00,825.00,782.00,790.00,10347779,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130417,000000,805.00,815.00,790.00,797.00,5990358,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130420,000000,806.00,811.00,787.00,792.00,4183548,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130421,000000,799.00,810.00,780.00,800.00,4136416,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130422,000000,798.00,825.00,773.00,825.00,4236195,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130423,000000,838.00,839.00,821.00,839.00,5583133,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130424,000000,860.00,867.00,850.00,867.00,3700561,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130427,000000,890.00,898.00,851.00,887.00,9156307,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130428,000000,900.00,910.00,857.00,869.00,6678156,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130429,000000,885.00,918.00,862.00,918.00,9682917,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130430,000000,915.00,948.00,900.00,948.00,8802151,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130501,000000,969.00,980.00,968.00,980.00,6726808,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130504,000000,1017.00,1017.00,1017.00,1017.00,3474692,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130505,000000,1057.00,1057.00,990.00,1005.00,20406181,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130506,000000,1040.00,1040.00,995.00,995.00,4059039,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130507,000000,965.00,965.00,965.00,965.00,676112,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130508,000000,957.00,957.00,957.00,957.00,1340378,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130511,000000,940.00,940.00,940.00,940.00,1182621,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130512,000000,966.00,1000.00,940.00,959.00,10824965,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130513,000000,959.00,959.00,926.00,926.00,2477858,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130514,000000,899.00,923.00,899.00,899.00,5316483,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130515,000000,881.00,900.00,870.00,872.00,5343215,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130518,000000,875.00,877.00,847.00,851.00,4619362,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130519,000000,877.00,888.00,840.00,885.00,4257836,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130520,000000,899.00,910.00,888.00,910.00,3387497,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130521,000000,935.00,935.00,910.00,930.00,3752754,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130522,000000,890.00,918.00,890.00,890.00,4133578,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130525,000000,910.00,924.00,895.00,910.00,2565436,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130526,000000,922.00,936.00,900.00,900.00,4671689,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130527,000000,915.00,923.00,896.00,897.00,3364452,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130528,000000,900.00,918.00,890.00,905.00,2336735,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130529,000000,900.00,940.00,888.00,920.00,8775314,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130601,000000,930.00,940.00,900.00,906.00,4992450,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130602,000000,909.00,945.00,904.00,945.00,8066968,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130603,000000,950.00,968.00,940.00,968.00,6482274,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130608,000000,926.00,960.00,924.00,924.00,5497584,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130609,000000,914.00,919.00,897.00,897.00,3564052,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130610,000000,910.00,930.00,894.00,911.00,1882752,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130611,000000,920.00,935.00,910.00,926.00,3305681,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130612,000000,926.00,955.00,915.00,937.00,6053598,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130615,000000,973.00,973.00,973.00,973.00,3111460,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130616,000000,1011.00,1011.00,1011.00,1011.00,3120000,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130617,000000,1051.00,1051.00,1051.00,1051.00,3081663,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130618,000000,1093.00,1093.00,1093.00,1093.00,2448996,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130619,000000,1127.00,1127.00,1083.00,1127.00,43711243,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130622,000000,1165.00,1165.00,1165.00,1165.00,3108644,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130623,000000,1211.00,1211.00,1141.00,1185.00,25375698,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130625,000000,1185.00,1185.00,1152.00,1152.00,4994744,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130626,000000,1113.00,1113.00,1113.00,1113.00,3260957,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130629,000000,1069.00,1157.00,1069.00,1157.00,34885447,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130630,000000,1163.00,1163.00,1163.00,1163.00,3101730,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130701,000000,1209.00,1209.00,1165.00,1181.00,25800379,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130702,000000,1166.00,1173.00,1152.00,1160.00,26075178,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130703,000000,1150.00,1200.00,1150.00,1200.00,22835782,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130706,000000,1243.00,1243.00,1243.00,1243.00,5741283,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130707,000000,1292.00,1292.00,1245.00,1292.00,19048465,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130708,000000,1342.00,1342.00,1342.00,1342.00,9820314,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130709,000000,1395.00,1395.00,1370.00,1395.00,13293027,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130710,000000,1449.00,1449.00,1340.00,1343.00,19710752,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130713,000000,1346.00,1399.00,1346.00,1346.00,5971298,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130714,000000,1295.00,1324.00,1295.00,1295.00,15554645,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130715,000000,1302.00,1348.00,1302.00,1340.00,11762072,0000,CapitalIncreaseIncludingContribution
Saipa_Share,d,20130716,000000,1313.00,1320.00,1284.00,1284.00,4169947,0000,CapitalIncreaseIncludingContribution
