<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SaipaShishe_Share,d,20040703,000000,2730.00,2730.00,2730.00,2730.00,648724,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040704,000000,2866.00,2866.00,2866.00,2866.00,500000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040705,000000,3009.00,3009.00,3009.00,3009.00,500000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040706,000000,3009.00,3130.00,2859.00,2945.00,488002,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040713,000000,2943.00,2943.00,2696.00,2756.00,5868,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040714,000000,2619.00,2746.00,2619.00,2746.00,3795,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040717,000000,2609.00,2713.00,2609.00,2713.00,13490,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040718,000000,2578.00,2697.00,2578.00,2697.00,6315,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040724,000000,2563.00,2683.00,2563.00,2683.00,5817,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040725,000000,2549.00,2673.00,2549.00,2673.00,3781,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040727,000000,2540.00,2672.00,2540.00,2672.00,322,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040728,000000,2539.00,2639.00,2539.00,2639.00,13839,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040731,000000,2508.00,2615.00,2508.00,2615.00,10010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040801,000000,2485.00,2608.00,2485.00,2608.00,3004,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040802,000000,2478.00,2603.00,2478.00,2603.00,1812,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040803,000000,2473.00,2588.00,2473.00,2588.00,6290,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040804,000000,2459.00,2583.00,2459.00,2583.00,2020,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040807,000000,2454.00,2573.00,2454.00,2573.00,4010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040808,000000,2445.00,2512.00,2445.00,2512.00,26396,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040815,000000,2387.00,2512.00,2387.00,2512.00,424,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040818,000000,2387.00,2506.00,2387.00,2506.00,2380,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040905,000000,2381.00,2381.00,2381.00,2381.00,200,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040906,000000,2262.00,2262.00,2262.00,2262.00,25000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040907,000000,2149.00,2149.00,2149.00,2149.00,57700,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040908,000000,2042.00,2042.00,2042.00,2042.00,99512,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040911,000000,1960.00,2130.00,1946.00,2032.00,44385,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040912,000000,2032.00,2036.00,2032.00,2032.00,18495,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040914,000000,2059.00,2100.00,2040.00,2057.00,47264,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040915,000000,2038.00,2152.00,2038.00,2071.00,14172,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040918,000000,2174.00,2174.00,2074.00,2074.00,1927,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040919,000000,2177.00,2177.00,2131.00,2131.00,31510,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040920,000000,2237.00,2237.00,2100.00,2167.00,122548,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040921,000000,2167.00,2270.00,2167.00,2211.00,38668,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040922,000000,2275.00,2320.00,2236.00,2236.00,16265,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040925,000000,2320.00,2320.00,2248.00,2248.00,8122,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040926,000000,2295.00,2358.00,2259.00,2259.00,7532,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040927,000000,2263.00,2300.00,2260.00,2260.00,14409,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040928,000000,2297.00,2298.00,2200.00,2254.00,14411,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20040929,000000,2197.00,2300.00,2197.00,2249.00,93167,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041002,000000,2137.00,2241.00,2137.00,2241.00,3767,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041003,000000,2275.00,2275.00,2240.00,2243.00,6782,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041004,000000,2131.00,2236.00,2131.00,2236.00,3338,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041005,000000,2125.00,2156.00,2125.00,2156.00,40010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041006,000000,2100.00,2137.00,2050.00,2137.00,10857,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041009,000000,2031.00,2120.00,2031.00,2120.00,15084,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041010,000000,2097.00,2106.00,2018.00,2106.00,9376,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041011,000000,2017.00,2100.00,2017.00,2089.00,30809,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041012,000000,2089.00,2095.00,2089.00,2089.00,10933,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041013,000000,2089.00,2130.00,2089.00,2121.00,59910,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041016,000000,2125.00,2134.00,2121.00,2121.00,1990,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041018,000000,2227.00,2227.00,2122.00,2122.00,1010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041019,000000,2228.00,2228.00,2206.00,2206.00,45125,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041020,000000,2231.00,2231.00,2221.00,2221.00,37877,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041023,000000,2232.00,2332.00,2232.00,2241.00,11110,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041024,000000,2242.00,2350.00,2242.00,2252.00,7752,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041025,000000,2275.00,2331.00,2275.00,2275.00,19272,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041026,000000,2276.00,2276.00,2241.00,2272.00,4798,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041027,000000,2273.00,2273.00,2200.00,2260.00,19592,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041030,000000,2260.00,2270.00,2259.00,2260.00,38844,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041031,000000,2250.00,2250.00,2220.00,2246.00,19737,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041101,000000,2246.00,2246.00,2180.00,2242.00,12238,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041102,000000,2219.00,2241.00,2219.00,2241.00,2110,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041103,000000,2187.00,2238.00,2187.00,2238.00,2279,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041106,000000,2198.00,2237.00,2198.00,2237.00,32,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041108,000000,2140.00,2230.00,2140.00,2230.00,4022,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041109,000000,2189.00,2222.00,2187.00,2214.00,26675,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041110,000000,2214.00,2250.00,2214.00,2220.00,23535,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041113,000000,2270.00,2301.00,2263.00,2263.00,34196,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041115,000000,2300.00,2376.00,2300.00,2374.00,216928,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041116,000000,2381.00,2492.00,2381.00,2449.00,157968,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041117,000000,2449.00,2550.00,2449.00,2462.00,10791,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041120,000000,2500.00,2500.00,2463.00,2463.00,2788,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041121,000000,2400.00,2454.00,2399.00,2454.00,7328,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041122,000000,2449.00,2453.00,2449.00,2453.00,1036,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041123,000000,2378.00,2448.00,2370.00,2448.00,3337,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041124,000000,2378.00,2428.00,2356.00,2428.00,12410,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041129,000000,2368.00,2420.00,2307.00,2420.00,4051,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041130,000000,2299.00,2418.00,2299.00,2418.00,873,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041201,000000,2298.00,2500.00,2298.00,2398.00,31964,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041204,000000,2489.00,2517.00,2434.00,2434.00,20692,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041205,000000,2555.00,2555.00,2555.00,2555.00,142200,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041206,000000,2682.00,2682.00,2679.00,2681.00,194960,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041207,000000,2813.00,2815.00,2681.00,2770.00,112697,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041211,000000,2770.00,2782.00,2710.00,2770.00,44991,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041212,000000,2711.00,2711.00,2670.00,2682.00,59969,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041213,000000,2668.00,2668.00,2561.00,2665.00,34920,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041214,000000,2655.00,2697.00,2567.00,2672.00,64778,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041215,000000,2695.00,2698.00,2600.00,2686.00,69961,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041218,000000,2699.00,2820.00,2699.00,2721.00,76468,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041219,000000,2720.00,2850.00,2720.00,2741.00,69736,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041220,000000,2850.00,2878.00,2850.00,2860.00,51628,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041221,000000,2849.00,2850.00,2849.00,2850.00,48356,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041222,000000,2850.00,2850.00,2730.00,2820.00,23219,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041225,000000,2820.00,2820.00,2800.00,2817.00,19207,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041226,000000,2796.00,2796.00,2677.00,2682.00,56508,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041227,000000,2549.00,2549.00,2548.00,2548.00,125546,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041228,000000,2548.00,2675.00,2548.00,2587.00,35442,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20041229,000000,2701.00,2701.00,2650.00,2650.00,31871,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050101,000000,2698.00,2698.00,2541.00,2608.00,98626,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050102,000000,2500.00,2634.00,2500.00,2604.00,17787,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050103,000000,2601.00,2687.00,2601.00,2616.00,13164,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050104,000000,2660.00,2678.00,2615.00,2640.00,75968,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050105,000000,2640.00,2696.00,2640.00,2656.00,17806,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050108,000000,2670.00,2699.00,2553.00,2652.00,34508,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050109,000000,2687.00,2688.00,2610.00,2645.00,22352,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050110,000000,2580.00,2619.00,2552.00,2619.00,19213,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050111,000000,2620.00,2620.00,2618.00,2618.00,4151,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050112,000000,2617.00,2690.00,2551.00,2606.00,14300,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050115,000000,2552.00,2664.00,2552.00,2610.00,6843,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050116,000000,2600.00,2660.00,2551.00,2607.00,18078,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050117,000000,2549.00,2584.00,2480.00,2584.00,18918,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050118,000000,2518.00,2581.00,2518.00,2581.00,1940,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050119,000000,2500.00,2574.00,2489.00,2574.00,4088,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050123,000000,2449.00,2572.00,2449.00,2572.00,810,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050124,000000,2449.00,2476.00,2449.00,2476.00,43348,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050130,000000,2450.00,2475.00,2450.00,2475.00,410,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050131,000000,2400.00,2466.00,2400.00,2466.00,6008,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050201,000000,2429.00,2454.00,2400.00,2454.00,11875,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050202,000000,2397.00,2451.00,2397.00,2451.00,2110,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050205,000000,2392.00,2444.00,2392.00,2444.00,5734,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050206,000000,2351.00,2439.00,2322.00,2439.00,2250,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050207,000000,2318.00,2434.00,2318.00,2434.00,2260,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050208,000000,2313.00,2430.00,2313.00,2430.00,1508,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050213,000000,2309.00,2419.00,2309.00,2419.00,5010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050214,000000,2299.00,2390.00,2299.00,2344.00,37845,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050216,000000,2227.00,2327.00,2227.00,2327.00,7895,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050221,000000,2211.00,2400.00,2211.00,2246.00,43500,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050222,000000,2358.00,2358.00,2255.00,2255.00,5010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050223,000000,2255.00,2255.00,2255.00,2255.00,1500,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050226,000000,2363.00,2364.00,2264.00,2264.00,4740,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050228,000000,2365.00,2365.00,2277.00,2277.00,7800,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050301,000000,2265.00,2275.00,2265.00,2275.00,5519,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050305,000000,2380.00,2388.00,2281.00,2281.00,3225,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050306,000000,2395.00,2395.00,2299.00,2299.00,9264,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050307,000000,2413.00,2413.00,2336.00,2336.00,18396,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050308,000000,2411.00,2452.00,2385.00,2385.00,27104,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050309,000000,2383.00,2504.00,2380.00,2452.00,35137,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050312,000000,2331.00,2574.00,2330.00,2547.00,56230,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050313,000000,2674.00,2674.00,2674.00,2674.00,62391,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050314,000000,2676.00,2677.00,2673.00,2673.00,28790,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050315,000000,2673.00,2673.00,2673.00,2673.00,910,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050316,000000,2668.00,2672.00,2668.00,2672.00,754,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050326,000000,2550.00,2668.00,2550.00,2668.00,1566,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050327,000000,2550.00,2664.00,2550.00,2664.00,1781,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050328,000000,2550.00,2647.00,2540.00,2647.00,7365,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050329,000000,2520.00,2643.00,2515.00,2643.00,1510,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050330,000000,2520.00,2632.00,2520.00,2632.00,5010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050404,000000,2635.00,2739.00,2635.00,2652.00,26733,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050405,000000,2651.00,2652.00,2651.00,2651.00,7509,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050411,000000,2600.00,2647.00,2600.00,2647.00,4010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050412,000000,2575.00,2644.00,2558.00,2644.00,1410,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050413,000000,2548.00,2640.00,2548.00,2640.00,2010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050416,000000,2545.00,2600.00,2544.00,2600.00,23106,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050418,000000,2470.00,2597.00,2470.00,2597.00,965,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050419,000000,2468.00,2583.00,2468.00,2583.00,5672,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050423,000000,2454.00,2579.00,2454.00,2579.00,1627,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050424,000000,2451.00,2572.00,2451.00,2572.00,2850,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050425,000000,2444.00,2567.00,2444.00,2567.00,2044,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050430,000000,2439.00,2557.00,2439.00,2557.00,4234,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050501,000000,2430.00,2552.00,2430.00,2552.00,1960,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050502,000000,2425.00,2537.00,2425.00,2537.00,6260,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050503,000000,2411.00,2533.00,2411.00,2533.00,1700,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050504,000000,2407.00,2526.00,2407.00,2526.00,3105,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050510,000000,2400.00,2463.00,2400.00,2463.00,27850,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050511,000000,2340.00,2430.00,2340.00,2430.00,15010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050514,000000,2309.00,2387.00,2309.00,2387.00,23775,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050515,000000,2340.00,2400.00,2340.00,2374.00,24002,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050517,000000,2346.00,2373.00,2346.00,2373.00,1008,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050518,000000,2370.00,2370.00,2353.00,2367.00,16649,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050521,000000,2353.00,2366.00,2353.00,2366.00,1920,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050522,000000,2354.00,2450.00,2354.00,2420.00,58214,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050523,000000,2355.00,2417.00,2355.00,2417.00,1848,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050524,000000,2420.00,2490.00,2390.00,2414.00,21782,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050525,000000,2391.00,2413.00,2391.00,2413.00,2071,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050528,000000,2480.00,2480.00,2415.00,2415.00,2005,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050529,000000,2424.00,2490.00,2423.00,2432.00,19123,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050530,000000,2433.00,2539.00,2432.00,2452.00,14089,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050531,000000,2550.00,2574.00,2451.00,2510.00,38317,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050905,000000,1900.00,1900.00,1900.00,1900.00,2044,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050906,000000,1805.00,1896.00,1805.00,1896.00,1850,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050910,000000,1802.00,1894.00,1802.00,1894.00,1110,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050913,000000,1800.00,1894.00,1800.00,1894.00,286,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050917,000000,1800.00,1892.00,1800.00,1892.00,1110,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050918,000000,1798.00,1888.00,1798.00,1888.00,2010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20050924,000000,1794.00,1888.00,1794.00,1888.00,287,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051001,000000,1794.00,1878.00,1794.00,1878.00,5553,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051010,000000,1785.00,1869.00,1785.00,1869.00,5010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051011,000000,1776.00,1860.00,1776.00,1860.00,5010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051012,000000,1767.00,1851.00,1767.00,1851.00,5010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051016,000000,1759.00,1839.00,1759.00,1839.00,7010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051017,000000,1748.00,1835.00,1748.00,1835.00,2010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051018,000000,1744.00,1831.00,1744.00,1831.00,2011,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051019,000000,1740.00,1827.00,1740.00,1827.00,2010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051023,000000,1736.00,1823.00,1736.00,1823.00,2010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051024,000000,1732.00,1817.00,1732.00,1817.00,3121,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051026,000000,1727.00,1813.00,1727.00,1813.00,2010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051029,000000,1723.00,1809.00,1723.00,1809.00,2010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051030,000000,1719.00,1805.00,1719.00,1805.00,2010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051031,000000,1715.00,1801.00,1715.00,1801.00,2010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051101,000000,1711.00,1797.00,1711.00,1797.00,2010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051102,000000,1708.00,1793.00,1708.00,1793.00,2010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051106,000000,1704.00,1789.00,1704.00,1789.00,2060,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051107,000000,1700.00,1700.00,1700.00,1700.00,2000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051108,000000,1615.00,1615.00,1615.00,1615.00,1000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051109,000000,1535.00,1613.00,1535.00,1613.00,1010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051116,000000,1581.00,1611.00,1581.00,1611.00,2010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051119,000000,1579.00,1610.00,1579.00,1610.00,1403,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051120,000000,1578.00,1608.00,1578.00,1608.00,2010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051121,000000,1576.00,1607.00,1576.00,1607.00,1010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051122,000000,1575.00,1606.00,1575.00,1606.00,1010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051123,000000,1574.00,1603.00,1574.00,1603.00,4990,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051126,000000,1571.00,1683.00,1571.00,1595.00,121290,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051127,000000,1674.00,1674.00,1620.00,1659.00,65854,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051129,000000,1700.00,1700.00,1662.00,1662.00,4284,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051130,000000,1699.00,1699.00,1629.00,1649.00,30748,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051203,000000,1690.00,1729.00,1672.00,1672.00,35183,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051204,000000,1730.00,1732.00,1696.00,1696.00,23380,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051205,000000,1612.00,1689.00,1612.00,1689.00,4440,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051206,000000,1689.00,1689.00,1689.00,1689.00,19010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051210,000000,1621.00,1676.00,1620.00,1676.00,10010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051211,000000,1758.00,1758.00,1685.00,1685.00,7377,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051213,000000,1603.00,1668.00,1602.00,1668.00,11010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051214,000000,1660.00,1665.00,1586.00,1665.00,2630,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051217,000000,1667.00,1669.00,1630.00,1661.00,5210,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051218,000000,1578.00,1660.00,1578.00,1660.00,100,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051219,000000,1580.00,1580.00,1577.00,1577.00,3996,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051221,000000,1626.00,1649.00,1625.00,1649.00,7900,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051224,000000,1626.00,1648.00,1626.00,1648.00,60,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051225,000000,1620.00,1647.00,1620.00,1647.00,1237,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051226,000000,1600.00,1644.00,1600.00,1644.00,3010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051227,000000,1562.00,1629.00,1562.00,1629.00,10196,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051228,000000,1589.00,1624.00,1589.00,1624.00,7263,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20051231,000000,1649.00,1650.00,1624.00,1624.00,285,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060101,000000,1645.00,1645.00,1555.00,1621.00,2310,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060102,000000,1560.00,1618.00,1555.00,1618.00,1894,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060104,000000,1561.00,1608.00,1558.00,1608.00,9155,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060109,000000,1560.00,1595.00,1550.00,1595.00,12721,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060110,000000,1561.00,1592.00,1560.00,1592.00,3465,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060114,000000,1592.00,1586.00,1550.00,1586.00,7510,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060115,000000,1550.00,1585.00,1545.00,1585.00,901,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060116,000000,1585.00,1574.00,1530.00,1574.00,11599,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060117,000000,1496.00,1572.00,1496.00,1572.00,1040,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060118,000000,1496.00,1564.00,1495.00,1564.00,5675,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060124,000000,1567.00,1567.00,1564.00,1564.00,640,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060130,000000,1538.00,1563.00,1538.00,1563.00,1300,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060201,000000,1500.00,1552.00,1500.00,1552.00,9663,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060204,000000,1530.00,1550.00,1475.00,1550.00,2234,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060227,000000,1519.00,1569.00,1519.00,1548.00,16311,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060228,000000,1548.00,1545.00,1519.00,1545.00,4089,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060301,000000,1520.00,1544.00,1520.00,1544.00,931,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060304,000000,1568.00,1569.00,1547.00,1547.00,8910,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060305,000000,1547.00,1565.00,1547.00,1547.00,37943,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060306,000000,1539.00,1564.00,1539.00,1547.00,5311,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060307,000000,1540.00,1546.00,1540.00,1546.00,1640,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060308,000000,1520.00,1545.00,1520.00,1545.00,1678,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060311,000000,1520.00,1544.00,1520.00,1544.00,995,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060312,000000,1520.00,1543.00,1520.00,1543.00,555,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060313,000000,1520.00,1542.00,1520.00,1542.00,2010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060314,000000,1520.00,1541.00,1520.00,1541.00,1848,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060315,000000,1540.00,1540.00,1540.00,1540.00,258,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060319,000000,1540.00,1569.00,1540.00,1540.00,1869,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060415,000000,1568.00,1569.00,1510.00,1544.00,12040,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060418,000000,1545.00,1574.00,1514.00,1534.00,28432,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060419,000000,1564.00,1564.00,1540.00,1540.00,11223,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060422,000000,1550.00,1550.00,1540.00,1540.00,2010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060423,000000,1540.00,1540.00,1539.00,1539.00,9205,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060425,000000,1569.00,1569.00,1540.00,1540.00,2795,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060426,000000,1570.00,1570.00,1542.00,1542.00,4482,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060429,000000,1572.00,1572.00,1542.00,1542.00,140,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060430,000000,1572.00,1572.00,1545.00,1545.00,6680,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060501,000000,1575.00,1575.00,1547.00,1547.00,5234,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060502,000000,1575.00,1575.00,1557.00,1557.00,20855,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060503,000000,1558.00,1579.00,1557.00,1557.00,4310,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060506,000000,1574.00,1579.00,1562.00,1562.00,17010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060517,000000,1450.00,1450.00,1450.00,1450.00,1000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060529,000000,1421.00,1447.00,1421.00,1447.00,5010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060612,000000,1419.00,1419.00,1419.00,1419.00,60679,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060613,000000,1391.00,1413.00,1391.00,1413.00,10535,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060614,000000,1385.00,1405.00,1385.00,1405.00,14523,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060617,000000,1392.00,1403.00,1392.00,1403.00,10010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060620,000000,1375.00,1399.00,1375.00,1399.00,6860,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060624,000000,1372.00,1398.00,1372.00,1398.00,1010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060625,000000,1372.00,1396.00,1372.00,1396.00,3784,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060701,000000,1369.00,1394.00,1369.00,1394.00,2915,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060703,000000,1367.00,1391.00,1367.00,1391.00,4674,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060704,000000,1364.00,1390.00,1364.00,1390.00,510,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060711,000000,1363.00,1389.00,1363.00,1389.00,2020,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060712,000000,1362.00,1377.00,1362.00,1377.00,24547,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060715,000000,1350.00,1374.00,1350.00,1374.00,4430,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060719,000000,1347.00,1366.00,1347.00,1366.00,15335,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060722,000000,1339.00,1363.00,1339.00,1363.00,4779,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060724,000000,1336.00,1362.00,1336.00,1362.00,323,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060731,000000,1362.00,1361.00,1335.00,1361.00,1010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060802,000000,1334.00,1360.00,1334.00,1360.00,750,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060806,000000,1333.00,1350.00,1333.00,1348.00,24369,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060807,000000,1322.00,1343.00,1322.00,1343.00,10010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060814,000000,1317.00,1341.00,1317.00,1341.00,3450,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060815,000000,1317.00,1325.00,1315.00,1325.00,33010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060819,000000,1299.00,1323.00,1299.00,1323.00,4313,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060820,000000,1348.00,1349.00,1348.00,1348.00,68402,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060821,000000,1349.00,1369.00,1348.00,1348.00,5503,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060827,000000,1374.00,1374.00,1352.00,1352.00,10687,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060828,000000,1374.00,1374.00,1352.00,1352.00,1205,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060830,000000,1379.00,1379.00,1357.00,1357.00,10771,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060903,000000,1384.00,1384.00,1384.00,1384.00,62170,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060904,000000,1411.00,1411.00,1384.00,1384.00,1310,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060905,000000,1411.00,1411.00,1395.00,1395.00,23010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060906,000000,1398.00,1398.00,1395.00,1395.00,1909,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060910,000000,1420.00,1420.00,1398.00,1398.00,7460,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060913,000000,1420.00,1420.00,1400.00,1400.00,6686,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060919,000000,1428.00,1428.00,1400.00,1400.00,1490,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060923,000000,1428.00,1428.00,1407.00,1407.00,14950,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060927,000000,1435.00,1435.00,1415.00,1415.00,16909,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20060930,000000,1435.00,1435.00,1423.00,1423.00,28202,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061001,000000,1427.00,1427.00,1424.00,1424.00,16854,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061002,000000,1423.00,1423.00,1417.00,1423.00,841,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061003,000000,1400.00,1422.00,1400.00,1422.00,899,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061004,000000,1400.00,1420.00,1400.00,1420.00,4241,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061008,000000,1400.00,1417.00,1400.00,1417.00,7977,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061009,000000,1417.00,1417.00,1417.00,1417.00,3000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061010,000000,1414.00,1416.00,1414.00,1416.00,4230,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061016,000000,1388.00,1410.00,1388.00,1410.00,12960,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061023,000000,1413.00,1413.00,1411.00,1411.00,16921,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061028,000000,1411.00,1411.00,1411.00,1411.00,2000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061030,000000,1411.00,1411.00,1411.00,1411.00,10,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061031,000000,1411.00,1411.00,1411.00,1411.00,2460,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061105,000000,1411.00,1411.00,1410.00,1411.00,5401,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061106,000000,1411.00,1411.00,1411.00,1411.00,11609,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061108,000000,1411.00,1439.00,1410.00,1414.00,16175,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061112,000000,1390.00,1412.00,1390.00,1412.00,3800,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061119,000000,1440.00,1440.00,1413.00,1413.00,2870,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061125,000000,1413.00,1413.00,1413.00,1413.00,11328,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061128,000000,1440.00,1440.00,1413.00,1414.00,5965,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061203,000000,1415.00,1415.00,1414.00,1414.00,965,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061205,000000,1423.00,1423.00,1414.00,1414.00,965,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061206,000000,1440.00,1440.00,1415.00,1415.00,1150,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061209,000000,1440.00,1440.00,1416.00,1416.00,3629,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061210,000000,1426.00,1426.00,1418.00,1418.00,10110,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061211,000000,1422.00,1422.00,1418.00,1418.00,965,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061213,000000,1422.00,1422.00,1418.00,1418.00,1055,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061217,000000,1422.00,1422.00,1418.00,1418.00,2454,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061220,000000,1390.00,1417.00,1390.00,1417.00,2965,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061223,000000,1395.00,1415.00,1395.00,1415.00,5010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20061226,000000,1395.00,1414.00,1395.00,1414.00,2350,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070101,000000,1386.00,1414.00,1386.00,1414.00,910,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070107,000000,1386.00,1413.00,1386.00,1413.00,1080,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070109,000000,1385.00,1412.00,1385.00,1412.00,1374,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070116,000000,1384.00,1411.00,1384.00,1411.00,1140,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070121,000000,1383.00,1411.00,1383.00,1411.00,1010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070122,000000,1383.00,1411.00,1383.00,1411.00,360,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070124,000000,1383.00,1383.00,1383.00,1383.00,56000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070128,000000,1356.00,1383.00,1356.00,1378.00,22679,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070203,000000,1378.00,1380.00,1378.00,1378.00,2063,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070207,000000,1380.00,1380.00,1378.00,1378.00,5010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070210,000000,1353.00,1395.00,1353.00,1380.00,12009,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070212,000000,1400.00,1400.00,1380.00,1380.00,640,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070214,000000,1407.00,1407.00,1407.00,1407.00,61910,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070218,000000,1408.00,1435.00,1408.00,1415.00,17965,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070220,000000,1443.00,1443.00,1443.00,1443.00,67803,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070221,000000,1471.00,1471.00,1443.00,1443.00,510,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070226,000000,1471.00,1471.00,1448.00,1448.00,10641,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070227,000000,1476.00,1476.00,1460.00,1460.00,23229,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070228,000000,1489.00,1489.00,1460.00,1460.00,482,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070303,000000,1489.00,1489.00,1481.00,1481.00,40430,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070304,000000,1510.00,1510.00,1492.00,1492.00,21764,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070305,000000,1521.00,1521.00,1493.00,1493.00,2410,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070306,000000,1522.00,1522.00,1514.00,1514.00,41367,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070307,000000,1514.00,1540.00,1514.00,1514.00,23255,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070314,000000,1514.00,1540.00,1514.00,1518.00,14558,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070317,000000,1548.00,1548.00,1521.00,1521.00,6510,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070319,000000,1551.00,1551.00,1521.00,1521.00,110,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070327,000000,1551.00,1551.00,1522.00,1522.00,2510,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070404,000000,1552.00,1552.00,1525.00,1525.00,4930,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070407,000000,1550.00,1555.00,1534.00,1534.00,17885,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070408,000000,1564.00,1564.00,1540.00,1540.00,10481,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070410,000000,1570.00,1570.00,1541.00,1541.00,2510,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070414,000000,1571.00,1571.00,1543.00,1543.00,3965,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070416,000000,1573.00,1573.00,1573.00,1573.00,55362,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070417,000000,1580.00,1580.00,1574.00,1574.00,15779,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070418,000000,1574.00,1574.00,1571.00,1574.00,10110,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070421,000000,1600.00,1600.00,1574.00,1574.00,60,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070422,000000,1580.00,1580.00,1574.00,1574.00,5776,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070423,000000,1576.00,1581.00,1574.00,1574.00,6430,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070424,000000,1575.00,1575.00,1574.00,1574.00,10006,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070425,000000,1574.00,1574.00,1574.00,1574.00,415,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070429,000000,1543.00,1574.00,1543.00,1574.00,654,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070430,000000,1543.00,1573.00,1543.00,1573.00,2010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070514,000000,1542.00,1567.00,1542.00,1567.00,11036,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070515,000000,1541.00,1565.00,1541.00,1565.00,3297,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070516,000000,1544.00,1564.00,1544.00,1564.00,1705,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070519,000000,1564.00,1564.00,1564.00,1564.00,18,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070520,000000,1564.00,1564.00,1564.00,1564.00,1698,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070526,000000,1585.00,1585.00,1564.00,1564.00,764,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070527,000000,1570.00,1570.00,1565.00,1565.00,8593,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070528,000000,1585.00,1585.00,1566.00,1566.00,3045,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070602,000000,1570.00,1570.00,1566.00,1566.00,2257,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070603,000000,1585.00,1585.00,1567.00,1567.00,4221,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070730,000000,1100.00,1100.00,1100.00,1100.00,1000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070731,000000,1078.00,1100.00,1078.00,1100.00,1010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070804,000000,1078.00,1096.00,1078.00,1096.00,10010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070813,000000,1075.00,1095.00,1075.00,1095.00,1846,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20070929,000000,1074.00,1094.00,1074.00,1094.00,1844,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20071001,000000,1073.00,1093.00,1073.00,1093.00,1793,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20071006,000000,1072.00,1092.00,1072.00,1092.00,1810,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20071017,000000,1071.00,1091.00,1071.00,1091.00,3838,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20071114,000000,910.00,910.00,800.00,813.00,41368,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20071120,000000,797.00,812.00,797.00,812.00,4343,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20071125,000000,796.00,812.00,796.00,812.00,247,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20071126,000000,796.00,807.00,796.00,807.00,18510,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20071128,000000,791.00,806.00,791.00,806.00,5010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20071202,000000,791.00,805.00,791.00,805.00,5010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20071205,000000,791.00,802.00,791.00,802.00,11299,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20071208,000000,786.00,800.00,786.00,800.00,8010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20071210,000000,784.00,797.00,784.00,784.00,72295,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20071211,000000,769.00,784.00,769.00,784.00,965,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20071215,000000,784.00,784.00,784.00,784.00,300,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20071218,000000,784.00,784.00,784.00,784.00,840,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20071225,000000,784.00,784.00,784.00,784.00,5000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20071226,000000,783.00,784.00,783.00,784.00,1986,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080105,000000,784.00,784.00,784.00,784.00,3718,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080113,000000,780.00,783.00,780.00,783.00,12510,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080121,000000,798.00,798.00,786.00,786.00,9650,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080126,000000,801.00,801.00,786.00,786.00,487,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080127,000000,801.00,801.00,789.00,789.00,10110,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080209,000000,850.00,1069.00,850.00,1069.00,32871,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080210,000000,969.00,986.00,969.00,986.00,5010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080212,000000,986.00,986.00,986.00,986.00,30085,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080405,000000,967.00,986.00,967.00,986.00,1038,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080408,000000,967.00,986.00,967.00,986.00,1038,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080412,000000,967.00,967.00,967.00,967.00,50,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080429,000000,948.00,986.00,948.00,951.00,96130,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080430,000000,970.00,970.00,963.00,963.00,37430,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080504,000000,963.00,963.00,963.00,963.00,81814,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080511,000000,942.00,991.00,942.00,959.00,14076,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080512,000000,987.00,987.00,960.00,960.00,2010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080514,000000,987.00,988.00,961.00,961.00,1965,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080517,000000,988.00,988.00,965.00,965.00,7843,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080518,000000,991.00,991.00,968.00,968.00,6266,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080521,000000,990.00,997.00,974.00,974.00,11920,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080526,000000,979.00,1003.00,979.00,999.00,95822,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080528,000000,1028.00,1028.00,1004.00,1004.00,10010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080531,000000,1034.00,1034.00,1005.00,1005.00,965,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080602,000000,1035.00,1035.00,1006.00,1006.00,1899,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080608,000000,1036.00,1036.00,1007.00,1007.00,1920,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080609,000000,1037.00,1037.00,1008.00,1008.00,2010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080702,000000,970.00,970.00,970.00,970.00,955,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080802,000000,941.00,966.00,941.00,966.00,7399,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080910,000000,938.00,966.00,938.00,966.00,1010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20080921,000000,938.00,966.00,938.00,966.00,964,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20081029,000000,938.00,964.00,938.00,964.00,4010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20081125,000000,936.00,948.00,936.00,948.00,31895,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20090125,000000,917.00,920.00,917.00,918.00,23344,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20090504,000000,891.00,891.00,891.00,891.00,7500,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20090506,000000,887.00,887.00,887.00,887.00,3900,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20090509,000000,885.00,885.00,885.00,885.00,2100,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20090510,000000,884.00,884.00,884.00,884.00,8000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20090512,000000,880.00,880.00,880.00,880.00,950,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20090901,000000,700.00,700.00,700.00,700.00,9000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20090908,000000,679.00,679.00,679.00,679.00,20000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20090923,000000,692.00,692.00,692.00,692.00,100,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20090926,000000,692.00,692.00,692.00,692.00,4900,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20090928,000000,712.00,712.00,712.00,712.00,20000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091003,000000,718.00,718.00,679.00,679.00,17427,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091004,000000,700.00,710.00,679.00,710.00,82458,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091006,000000,710.00,725.00,710.00,725.00,176878,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091007,000000,743.00,743.00,743.00,743.00,3347,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091010,000000,725.00,725.00,725.00,725.00,500,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091011,000000,730.00,745.00,730.00,745.00,11407,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091012,000000,749.00,749.00,749.00,749.00,42700,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091013,000000,766.00,766.00,744.00,744.00,22264,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091017,000000,771.00,771.00,771.00,771.00,20000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091018,000000,779.00,779.00,735.00,779.00,85413,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091019,000000,794.00,794.00,794.00,794.00,14770,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091026,000000,800.00,800.00,800.00,800.00,51642,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091027,000000,821.00,821.00,821.00,821.00,3096,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091028,000000,822.00,822.00,822.00,822.00,13538,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091101,000000,829.00,829.00,829.00,829.00,6670,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091107,000000,836.00,836.00,836.00,836.00,479,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091108,000000,836.00,836.00,836.00,836.00,1844,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091110,000000,837.00,837.00,837.00,837.00,3299,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091123,000000,839.00,839.00,839.00,839.00,133800,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091124,000000,868.00,868.00,866.00,868.00,85274,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091125,000000,897.00,897.00,897.00,897.00,16000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091129,000000,906.00,906.00,906.00,906.00,6878,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091130,000000,910.00,910.00,910.00,910.00,37966,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091201,000000,931.00,931.00,931.00,931.00,15223,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091202,000000,939.00,939.00,939.00,939.00,40000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091208,000000,962.00,962.00,962.00,962.00,4172,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091209,000000,964.00,964.00,964.00,964.00,25406,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091212,000000,914.00,914.00,914.00,914.00,8400,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091215,000000,910.00,910.00,910.00,910.00,3275,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20091220,000000,908.00,908.00,908.00,908.00,5824,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100120,000000,905.00,905.00,905.00,905.00,200,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100126,000000,905.00,905.00,905.00,905.00,1000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100207,000000,904.00,904.00,904.00,904.00,10,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100216,000000,873.00,873.00,873.00,873.00,1500,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100221,000000,843.00,843.00,843.00,843.00,15100,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100222,000000,814.00,843.00,814.00,814.00,195000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100223,000000,854.00,854.00,848.00,854.00,118911,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100224,000000,881.00,881.00,881.00,881.00,55601,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100227,000000,911.00,911.00,911.00,911.00,36000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100228,000000,931.00,931.00,931.00,931.00,34644,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100301,000000,951.00,951.00,951.00,951.00,5000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100302,000000,954.00,954.00,954.00,954.00,93432,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100303,000000,921.00,921.00,921.00,921.00,24212,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100306,000000,908.00,908.00,908.00,908.00,2000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100307,000000,907.00,907.00,907.00,907.00,10000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100308,000000,912.00,912.00,912.00,912.00,2168,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100309,000000,900.00,900.00,900.00,900.00,13124,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100310,000000,925.00,925.00,925.00,925.00,9920,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100313,000000,925.00,925.00,925.00,925.00,10305,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100407,000000,921.00,945.00,921.00,945.00,2542,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100410,000000,973.00,973.00,959.00,973.00,107543,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100411,000000,975.00,1002.00,975.00,1002.00,7894,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100412,000000,1006.00,1006.00,1000.00,1006.00,21038,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100413,000000,1017.00,1018.00,980.00,980.00,20100,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100414,000000,960.00,960.00,960.00,960.00,10000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100417,000000,960.00,960.00,960.00,960.00,10000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100418,000000,950.00,1014.00,950.00,1014.00,38100,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100419,000000,1010.00,1018.00,1010.00,1018.00,34737,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100420,000000,968.00,968.00,968.00,968.00,1549,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100421,000000,969.00,969.00,968.00,968.00,24451,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100425,000000,953.00,953.00,953.00,953.00,10000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100428,000000,947.00,947.00,947.00,947.00,300,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100502,000000,947.00,947.00,947.00,947.00,50000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100503,000000,925.00,925.00,925.00,925.00,1273,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100511,000000,979.00,979.00,950.00,950.00,60000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100515,000000,936.00,936.00,936.00,936.00,1842,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100523,000000,980.00,980.00,980.00,980.00,1700,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100525,000000,980.00,980.00,980.00,980.00,1836,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100530,000000,980.00,980.00,980.00,980.00,13273,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100601,000000,940.00,940.00,940.00,940.00,5000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100602,000000,950.00,950.00,950.00,950.00,2455,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100606,000000,940.00,997.00,940.00,997.00,4985,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100607,000000,940.00,940.00,936.00,936.00,2220,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100608,000000,935.00,995.00,935.00,995.00,53,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100609,000000,934.00,940.00,934.00,940.00,15110,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100612,000000,992.00,992.00,992.00,992.00,105,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100614,000000,992.00,992.00,926.00,926.00,8000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100704,000000,788.00,788.00,788.00,788.00,2958,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100804,000000,850.00,850.00,850.00,850.00,6501,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100810,000000,854.00,854.00,854.00,854.00,4900,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100814,000000,854.00,854.00,854.00,854.00,15000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100816,000000,841.00,841.00,841.00,841.00,1000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100822,000000,840.00,840.00,840.00,840.00,5000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100831,000000,867.00,867.00,867.00,867.00,10436,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100904,000000,873.00,873.00,873.00,873.00,7805,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100907,000000,878.00,878.00,878.00,878.00,4947,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100908,000000,881.00,881.00,881.00,881.00,2123,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100912,000000,882.00,882.00,882.00,882.00,7962,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100918,000000,888.00,888.00,888.00,888.00,35384,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100919,000000,910.00,910.00,910.00,910.00,1947,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100921,000000,911.00,911.00,911.00,911.00,47416,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100922,000000,942.00,942.00,942.00,942.00,3689,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100926,000000,944.00,944.00,944.00,944.00,15385,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100927,000000,954.00,954.00,954.00,954.00,5955,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100928,000000,958.00,958.00,958.00,958.00,927,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20100929,000000,959.00,959.00,959.00,959.00,56000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20101002,000000,997.00,997.00,997.00,997.00,14417,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20101003,000000,1007.00,1007.00,1007.00,1007.00,99281,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20101005,000000,1046.00,1046.00,1045.00,1045.00,13146,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20101006,000000,1039.00,1047.00,1039.00,1047.00,52217,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20101009,000000,1083.00,1083.00,1083.00,1083.00,21840,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20101011,000000,1100.00,1100.00,1100.00,1100.00,62217,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20101012,000000,1144.00,1144.00,1144.00,1144.00,16456,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20101013,000000,1157.00,1157.00,1157.00,1157.00,2200,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20101016,000000,1159.00,1159.00,1159.00,1159.00,8838,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20101017,000000,1166.00,1166.00,1166.00,1166.00,59800,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20101018,000000,1212.00,1212.00,1212.00,1212.00,35254,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20101019,000000,1242.00,1242.00,1242.00,1242.00,18002,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20101020,000000,1258.00,1258.00,1242.00,1258.00,31100,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20101023,000000,1282.00,1282.00,1184.00,1184.00,19005,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20101024,000000,1180.00,1180.00,1180.00,1180.00,10000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20101031,000000,1172.00,1172.00,1172.00,1172.00,10000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20101103,000000,1163.00,1163.00,1163.00,1163.00,1500,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20110109,000000,1162.00,1162.00,1162.00,1162.00,100,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20110110,000000,1162.00,1162.00,1162.00,1162.00,2568,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20110115,000000,1160.00,1160.00,1160.00,1160.00,10288,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20110117,000000,1152.00,1152.00,1152.00,1152.00,2079,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20110122,000000,1150.00,1150.00,1150.00,1150.00,100,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20110302,000000,1150.00,1150.00,1150.00,1150.00,300,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20110327,000000,1150.00,1150.00,1150.00,1150.00,1000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20110406,000000,1149.00,1149.00,1149.00,1149.00,9525,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20110411,000000,1141.00,1141.00,1141.00,1141.00,1743,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20110412,000000,1140.00,1140.00,1140.00,1140.00,10,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20110516,000000,1140.00,1140.00,1140.00,1140.00,6108,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20110530,000000,1135.00,1135.00,1135.00,1135.00,2480,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20110606,000000,1133.00,1133.00,1133.00,1133.00,250,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20110607,000000,1133.00,1133.00,1133.00,1133.00,50,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20110611,000000,1133.00,1133.00,1133.00,1133.00,5000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20110727,000000,1062.00,1062.00,1062.00,1062.00,1000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20110827,000000,1061.00,1061.00,1061.00,1061.00,3000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20110904,000000,1059.00,1059.00,1059.00,1059.00,1000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20110906,000000,1058.00,1058.00,1058.00,1058.00,3000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20111030,000000,1056.00,1056.00,1056.00,1056.00,1880,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20111130,000000,1056.00,1056.00,1056.00,1056.00,700,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20111214,000000,1055.00,1055.00,1055.00,1055.00,1010,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20111220,000000,1054.00,1054.00,1054.00,1054.00,232,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20120228,000000,1054.00,1054.00,1054.00,1054.00,928,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20120303,000000,1053.00,1053.00,1053.00,1053.00,2007,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20120306,000000,1051.00,1051.00,1051.00,1051.00,16,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20120409,000000,1051.00,1051.00,1051.00,1051.00,100,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20120410,000000,1051.00,1051.00,1051.00,1051.00,320,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20120415,000000,1051.00,1051.00,1051.00,1051.00,5,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20120418,000000,1051.00,1051.00,1051.00,1051.00,15,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20120523,000000,1051.00,1051.00,1051.00,1051.00,692,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20120526,000000,1050.00,1050.00,1050.00,1050.00,5738,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20120530,000000,1046.00,1046.00,1046.00,1046.00,51,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20120630,000000,1023.00,1023.00,1023.00,1023.00,16000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20120708,000000,1011.00,1011.00,1011.00,1011.00,7870,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20120806,000000,1006.00,1006.00,1006.00,1006.00,7910,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20120811,000000,1000.00,1000.00,1000.00,1000.00,4975,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20120910,000000,996.00,996.00,996.00,996.00,100,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20121017,000000,996.00,996.00,996.00,996.00,9985,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20121222,000000,948.00,948.00,911.00,911.00,8537,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130107,000000,875.00,875.00,875.00,875.00,100,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130413,000000,875.00,875.00,875.00,875.00,11,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130420,000000,875.00,875.00,875.00,875.00,56890,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130421,000000,840.00,841.00,840.00,841.00,65800,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130422,000000,807.00,807.00,807.00,807.00,1326,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130423,000000,806.00,806.00,806.00,806.00,3538,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130424,000000,804.00,804.00,804.00,804.00,5238,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130427,000000,806.00,806.00,806.00,806.00,13993,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130504,000000,810.00,826.00,810.00,826.00,3287,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130505,000000,850.00,850.00,850.00,850.00,150,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130506,000000,850.00,850.00,820.00,820.00,7626,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130508,000000,796.00,796.00,796.00,796.00,4724,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130513,000000,796.00,796.00,793.00,793.00,13152,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130514,000000,794.00,794.00,786.00,786.00,2500,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130515,000000,785.00,785.00,785.00,785.00,200,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130522,000000,849.00,849.00,849.00,849.00,867,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130525,000000,787.00,787.00,785.00,785.00,20051,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130526,000000,820.00,838.00,820.00,838.00,19545,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130527,000000,810.00,810.00,810.00,810.00,1676,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130528,000000,847.00,847.00,847.00,847.00,17339,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130529,000000,858.00,858.00,858.00,858.00,1000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130601,000000,826.00,826.00,795.00,800.00,49000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130602,000000,800.00,800.00,795.00,800.00,7179,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130610,000000,800.00,800.00,800.00,800.00,10,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130611,000000,778.00,778.00,774.00,775.00,32715,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130615,000000,800.00,819.00,800.00,819.00,33554,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130616,000000,826.00,827.00,820.00,820.00,9024,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130618,000000,841.00,841.00,841.00,841.00,12012,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130619,000000,848.00,848.00,848.00,848.00,5000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130622,000000,851.00,851.00,830.00,830.00,38367,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130623,000000,820.00,820.00,809.00,812.00,116545,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130625,000000,842.00,842.00,842.00,842.00,20500,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130626,000000,854.00,854.00,850.00,854.00,52028,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130629,000000,886.00,886.00,886.00,886.00,91642,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130630,000000,870.00,871.00,870.00,870.00,18440,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130707,000000,916.00,916.00,916.00,916.00,91285,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130708,000000,952.00,952.00,952.00,952.00,6000,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130709,000000,956.00,956.00,956.00,956.00,13133,0000,CapitalIncreaseIncludingContribution
SaipaShishe_Share,d,20130716,000000,954.00,954.00,954.00,954.00,19272,0000,CapitalIncreaseIncludingContribution
