<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SaipaDiesel_Share,d,20030215,000000,1235.64,1242.99,1235.64,1242.43,36216,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030216,000000,1242.50,1242.50,1242.50,1242.50,774,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030217,000000,1218.81,1250.21,1218.81,1249.93,12342,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030218,000000,1250.28,1250.28,1249.72,1250.00,23500,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030219,000000,1249.79,1250.35,1249.79,1250.07,6880,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030222,000000,1250.28,1250.28,1250.00,1250.00,25592,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030223,000000,1222.22,1250.00,1222.22,1250.00,15717,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030224,000000,1250.21,1250.21,1249.93,1249.93,10977,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030225,000000,1247.91,1250.41,1222.63,1249.86,13000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030226,000000,1209.81,1249.57,1209.81,1249.57,3050,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030301,000000,1247.15,1249.93,1246.04,1249.93,14000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030302,000000,1250.26,1250.26,1249.15,1249.43,20529,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030303,000000,1250.65,1250.65,1241.45,1248.14,57219,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030304,000000,1230.37,1251.62,1216.38,1247.14,42239,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030305,000000,1241.97,1247.28,1230.78,1247.00,5022,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030309,000000,1217.60,1246.71,1217.60,1246.71,8752,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030310,000000,1247.34,1247.34,1246.50,1246.50,1080,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030311,000000,1231.60,1246.71,1231.60,1246.71,33006,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030312,000000,1245.11,1246.79,1199.21,1246.79,176991,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030315,000000,1235.71,1246.36,1218.62,1246.36,13816,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030316,000000,1246.85,1246.85,1232.01,1246.57,24286,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030317,000000,1236.87,1249.93,1236.32,1249.93,7881,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030318,000000,1250.21,1250.21,1249.93,1249.93,13460,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030319,000000,1249.30,1249.86,1249.30,1249.86,2532,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030330,000000,1249.86,1249.86,1249.86,1249.86,1906,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030405,000000,1223.76,1277.61,1223.49,1261.64,35700,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030406,000000,1253.12,1291.36,1252.86,1273.43,255000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030407,000000,1264.42,1301.39,1264.42,1286.50,732500,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030408,000000,1283.84,1304.23,1283.84,1296.43,519917,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030409,000000,1300.25,1300.25,1300.00,1300.00,100000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030412,000000,1303.60,1318.57,1271.24,1318.57,206180,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030413,000000,1306.10,1338.07,1306.10,1338.07,166429,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030414,000000,1361.44,1361.44,1297.88,1357.14,27001,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030415,000000,1317.08,1378.57,1317.08,1378.57,54949,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030416,000000,1420.42,1420.42,1384.77,1391.43,270648,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030419,000000,1391.43,1391.43,1374.25,1391.43,203027,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030504,000000,1345.43,1446.69,1345.43,1419.00,179145,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030505,000000,1431.21,1431.21,1431.21,1431.21,14421,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030506,000000,1443.71,1443.71,1417.89,1443.71,108408,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030507,000000,1442.69,1460.29,1442.69,1444.29,100190,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030510,000000,1457.14,1457.14,1425.05,1457.14,605160,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030511,000000,1470.36,1470.36,1470.36,1470.36,1003511,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030512,000000,1483.86,1483.86,1483.86,1483.86,20000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030513,000000,1497.71,1497.71,1497.71,1497.71,420000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030514,000000,1511.93,1511.93,1511.93,1511.93,201466,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030517,000000,1526.50,1526.50,1526.50,1526.50,759767,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030518,000000,1541.43,1541.43,1541.43,1541.43,32177,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030520,000000,1556.71,1556.71,1504.67,1556.71,637304,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030521,000000,1547.62,1562.93,1547.62,1562.93,148482,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030524,000000,1553.82,1569.21,1538.42,1569.21,78848,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030528,000000,1569.11,1592.03,1557.04,1569.29,279985,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030531,000000,1547.55,1587.23,1547.55,1584.64,482660,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030601,000000,1603.73,1603.73,1537.38,1571.43,310791,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030602,000000,1571.43,1571.95,1571.08,1571.43,321853,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030603,000000,1571.74,1571.74,1566.32,1571.21,119568,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030607,000000,1590.87,1591.93,1557.07,1557.07,394780,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030618,000000,1490.76,1662.42,1490.76,1535.57,991895,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030621,000000,1514.09,1550.07,1514.09,1550.07,200113,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030622,000000,1518.15,1581.14,1518.15,1581.14,1049927,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030623,000000,1538.01,1613.71,1538.01,1613.71,575701,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030624,000000,1647.93,1647.93,1569.88,1647.93,712852,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030625,000000,1610.07,1690.49,1610.07,1678.50,574829,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030628,000000,1667.06,1706.91,1667.06,1687.86,573045,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030629,000000,1662.23,1725.79,1662.23,1725.79,524431,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030630,000000,1765.64,1765.64,1765.64,1765.64,317849,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030701,000000,1807.43,1807.43,1807.43,1807.43,256756,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030702,000000,1851.36,1851.36,1851.36,1851.36,136328,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030705,000000,1897.43,1897.43,1897.43,1897.43,405679,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030706,000000,1961.37,1961.37,1868.41,1929.14,770299,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030707,000000,1930.63,1956.39,1921.95,1928.29,297229,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030708,000000,1942.28,1943.11,1846.62,1912.43,573757,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030709,000000,1893.02,1963.17,1893.02,1935.71,537993,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030712,000000,1938.45,1986.07,1938.45,1986.07,166759,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030713,000000,2038.93,2038.93,2038.93,2038.93,254129,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030714,000000,2094.43,2094.43,2094.43,2094.43,207883,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030715,000000,2152.71,2152.71,2152.71,2152.71,119268,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030716,000000,2136.21,2354.66,2136.21,2275.00,323588,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030719,000000,2324.71,2324.83,2207.71,2207.71,262682,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030720,000000,2143.73,2204.72,2143.73,2143.86,102096,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030726,000000,2406.02,2407.34,2285.71,2285.71,294891,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030727,000000,2308.19,2368.93,2247.81,2253.64,287905,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030728,000000,2209.45,2319.86,2209.45,2319.86,531366,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030729,000000,2389.36,2389.36,2389.36,2389.36,266306,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030730,000000,2462.80,2462.80,2285.71,2285.71,136342,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030803,000000,2380.68,2380.68,2129.95,2158.29,144845,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030804,000000,2166.67,2203.16,2139.73,2147.29,319233,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030805,000000,2240.27,2240.27,2035.81,2036.07,73434,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030806,000000,1995.54,2188.65,1995.54,2085.79,114778,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030809,000000,2057.18,2133.36,2033.56,2122.57,63131,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030810,000000,2130.52,2150.69,2054.88,2142.50,294606,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030811,000000,2138.91,2147.21,2138.91,2147.21,51730,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030812,000000,2147.21,2147.21,2147.21,2147.21,4435,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030813,000000,2147.21,2147.21,2147.21,2147.21,4481,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030816,000000,2147.21,2147.21,2147.21,2147.21,968,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030820,000000,2254.57,2254.57,2147.21,2147.21,98458,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030823,000000,2254.57,2254.57,2147.21,2147.21,3750,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030824,000000,2254.57,2254.57,2147.21,2147.21,8635,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030825,000000,2254.57,2254.57,2147.21,2147.21,6856,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030826,000000,2254.57,2254.57,2147.21,2147.21,4271,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030827,000000,2254.57,2254.57,2147.21,2147.21,9901,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030830,000000,2254.57,2254.57,2147.21,2147.21,138192,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030831,000000,2254.57,2254.57,2147.21,2147.21,18256,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030901,000000,2208.14,2208.14,2208.14,2208.14,675564,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030902,000000,2318.34,2318.34,2126.42,2208.14,351730,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030903,000000,2157.11,2208.14,2156.74,2208.14,232914,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030906,000000,2193.97,2208.14,2103.00,2208.14,103951,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030907,000000,2097.82,2208.14,2097.82,2208.14,55270,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030908,000000,2097.82,2208.14,2097.82,2208.14,17975,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030909,000000,2097.82,2208.14,2097.82,2208.14,224572,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030913,000000,2097.82,2208.14,2097.82,2208.14,40760,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030914,000000,2097.82,2208.14,2097.82,2208.14,450535,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030915,000000,2097.82,2208.14,2097.82,2208.14,465638,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030916,000000,2144.21,2144.21,2144.21,2144.21,316156,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030917,000000,2157.72,2256.74,2103.84,2126.79,106932,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030920,000000,2118.45,2190.94,2118.19,2137.64,65488,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030921,000000,2137.64,2137.64,2137.64,2137.64,1270,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030922,000000,2213.73,2228.59,2112.82,2194.79,238998,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030923,000000,2185.44,2260.12,2185.44,2255.14,173431,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030927,000000,2264.15,2294.26,2238.78,2256.14,74529,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030928,000000,2276.06,2276.06,2163.22,2226.93,55112,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030929,000000,2207.65,2257.34,2118.71,2222.50,146172,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20030930,000000,2136.51,2186.79,2136.51,2186.79,51164,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031001,000000,2077.54,2186.79,2077.54,2186.79,605,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031004,000000,2080.71,2182.29,2080.71,2182.29,6423,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031005,000000,2117.31,2203.02,2117.31,2122.64,230160,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031006,000000,2139.07,2220.28,2133.00,2133.00,26145,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031007,000000,2207.54,2207.54,2174.00,2174.00,63277,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031008,000000,2172.26,2187.59,2172.26,2176.50,35132,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031011,000000,2167.13,2232.63,2167.13,2189.21,53148,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031013,000000,2189.41,2189.53,2171.17,2188.79,47458,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031014,000000,2180.72,2188.29,2109.37,2188.29,1023,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031015,000000,2105.31,2176.57,2087.87,2176.57,17026,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031018,000000,2105.19,2283.58,2105.19,2172.43,196322,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031019,000000,2172.59,2172.59,2162.73,2172.21,4060,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031020,000000,2157.32,2189.09,2145.18,2164.57,61165,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031021,000000,2182.52,2184.02,2171.29,2171.29,45857,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031022,000000,2149.85,2244.21,2149.85,2218.29,73519,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031025,000000,2282.71,2282.71,2282.71,2282.71,107478,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031026,000000,2387.82,2387.82,2191.33,2295.21,72401,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031027,000000,2254.28,2307.96,2231.36,2276.71,56760,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031028,000000,2238.70,2266.29,2214.49,2266.29,31822,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031029,000000,2220.47,2290.50,2214.13,2240.36,81518,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031101,000000,2150.54,2235.21,2150.54,2235.21,10490,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031102,000000,2189.66,2250.43,2177.48,2214.14,123295,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031103,000000,2212.13,2213.86,2189.99,2213.86,1887,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031104,000000,2154.13,2212.36,2141.82,2212.36,3445,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031105,000000,2152.53,2214.75,2128.02,2179.79,59645,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031108,000000,2199.91,2201.27,2152.04,2197.93,300388,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031109,000000,2200.39,2200.39,2166.96,2194.57,61731,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031110,000000,2184.29,2230.76,2184.29,2208.57,125847,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031111,000000,2209.51,2246.34,2209.51,2220.93,65731,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031112,000000,2222.33,2222.33,2209.93,2220.00,34825,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031115,000000,2219.99,2219.99,2158.68,2205.93,68433,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031117,000000,2164.05,2198.43,2162.69,2198.43,24160,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031118,000000,2130.43,2191.71,2130.30,2159.50,97349,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031119,000000,2161.83,2161.83,2120.79,2155.43,22789,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031122,000000,2131.48,2145.36,2113.81,2139.43,55812,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031123,000000,2141.13,2141.13,2115.62,2137.21,25720,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031124,000000,2135.69,2152.15,2090.62,2130.50,38460,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031125,000000,2142.92,2143.80,2129.81,2141.79,184756,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031129,000000,2141.02,2185.36,2140.77,2144.93,33312,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031130,000000,2143.85,2144.98,2141.33,2144.86,10593,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031201,000000,2166.13,2166.13,2104.77,2110.00,159286,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031202,000000,2108.93,2152.29,2103.83,2111.36,41883,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031203,000000,2107.45,2135.57,2107.45,2116.36,46440,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031206,000000,2124.75,2139.45,2090.67,2128.43,164449,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20031207,000000,2102.82,2132.09,2087.42,2115.93,278802,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040113,000000,2099.89,2216.55,2099.89,2210.71,24219,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040114,000000,2146.48,2146.95,2144.10,2144.57,104452,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040117,000000,2151.96,2151.96,2101.34,2133.57,78875,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040118,000000,2126.19,2126.19,2041.07,2112.00,30906,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040119,000000,2022.62,2087.57,2022.62,2087.57,34992,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040120,000000,2025.93,2066.04,2025.93,2026.43,287328,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040121,000000,2043.08,2078.84,2043.08,2057.29,92608,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040124,000000,2034.95,2121.78,2034.95,2110.71,160862,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040125,000000,2097.83,2185.36,2097.83,2155.00,132458,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040126,000000,2154.41,2175.45,2154.17,2165.29,104125,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040127,000000,2160.35,2188.19,2160.35,2172.86,154841,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040128,000000,2170.58,2208.13,2170.58,2191.00,209066,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040131,000000,2198.54,2221.46,2198.54,2202.29,544011,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040201,000000,2201.61,2229.62,2199.50,2208.14,166754,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040203,000000,2207.46,2217.96,2194.38,2208.86,28217,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040204,000000,2215.94,2217.34,2206.37,2208.00,57694,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040207,000000,2206.56,2219.64,2173.85,2205.86,51802,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040208,000000,2207.59,2209.46,2174.62,2203.14,27699,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040209,000000,2175.69,2201.43,2167.97,2201.43,11672,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040214,000000,2093.30,2198.43,2093.30,2198.43,4005,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040215,000000,2093.94,2189.71,2093.94,2189.71,11567,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040228,000000,2216.28,2216.28,2174.28,2211.14,169110,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040229,000000,2188.04,2234.60,2187.81,2219.00,97657,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040303,000000,2213.80,2225.21,2201.91,2215.43,122698,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040306,000000,2206.91,2236.25,2206.91,2217.86,41466,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040307,000000,2217.91,2235.14,2188.57,2218.14,32290,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040308,000000,2212.40,2235.22,2207.74,2217.29,31939,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040309,000000,2213.40,2215.73,2210.37,2212.00,90771,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040310,000000,2225.12,2299.68,2215.57,2215.57,135380,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040313,000000,2211.68,2292.98,2211.68,2267.71,132442,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040314,000000,2258.18,2344.81,2258.18,2326.71,94524,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040315,000000,2400.22,2400.22,2399.78,2400.00,101643,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040316,000000,2477.14,2477.14,2477.14,2477.14,92811,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040317,000000,2558.14,2558.14,2558.14,2558.14,836161,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040327,000000,2537.62,2643.55,2537.62,2642.29,115060,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040328,000000,2731.49,2731.49,2729.41,2731.29,102365,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040329,000000,2824.86,2824.86,2824.86,2824.86,117889,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040330,000000,2951.30,2951.30,2810.49,2857.43,420641,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040403,000000,2818.11,2843.89,2782.71,2840.00,65834,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040404,000000,2840.62,2840.82,2762.85,2838.57,33679,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040405,000000,2858.56,2858.56,2723.99,2774.43,89920,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040406,000000,2744.22,2827.27,2651.02,2762.86,180583,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040407,000000,2837.23,2858.45,2785.59,2857.43,1956980,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040410,000000,2957.49,2957.49,2957.08,2957.29,1756569,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040412,000000,3064.40,3064.40,3037.40,3056.86,195502,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040413,000000,3081.41,3081.41,2961.36,2996.57,126103,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040414,000000,2995.54,3003.94,2993.94,3000.14,137653,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040417,000000,2998.98,3043.89,2998.98,3015.14,82656,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040418,000000,3025.61,3026.21,2975.48,3011.43,78010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040421,000000,2976.30,3008.86,2976.10,3008.86,45019,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040424,000000,3001.23,3001.23,2863.37,2996.43,65866,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040425,000000,2851.24,2984.71,2851.24,2984.71,26020,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040426,000000,2842.28,2967.43,2842.28,2967.43,39004,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040427,000000,2820.72,2963.43,2820.72,2963.43,8967,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040503,000000,2872.63,3117.52,2666.30,2824.43,51707,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040504,000000,2690.48,2807.29,2690.48,2807.29,41795,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040505,000000,2688.02,2860.26,2688.02,2758.29,141948,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040508,000000,2712.52,2854.15,2712.52,2764.29,26959,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040509,000000,2766.22,2766.22,2693.90,2760.00,68599,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040510,000000,2707.03,2730.14,2634.98,2730.14,84235,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040511,000000,2666.28,2766.89,2663.99,2728.14,98571,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040512,000000,2765.17,2765.59,2707.48,2729.14,43393,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040515,000000,2729.56,2729.56,2668.07,2724.14,74527,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040516,000000,2676.42,2704.86,2637.10,2704.86,79105,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040517,000000,2649.80,2694.43,2574.38,2694.43,38991,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040518,000000,2621.89,2728.96,2578.22,2682.14,71555,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040519,000000,2678.20,2725.37,2599.59,2690.57,1099408,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040522,000000,2690.64,2690.85,2685.61,2690.43,7650,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040523,000000,2683.48,2686.00,2570.18,2686.00,15517,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040524,000000,2573.25,2651.57,2567.34,2651.57,90164,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040525,000000,2563.46,2779.93,2563.46,2660.00,89933,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040526,000000,2662.43,2736.28,2662.43,2670.00,55590,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040529,000000,2665.48,2672.85,2537.73,2668.43,26971,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040530,000000,2661.29,2665.71,2547.80,2665.71,18075,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040531,000000,2622.15,2663.86,2540.22,2663.86,8446,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040601,000000,2582.53,2663.00,2531.12,2663.00,2013,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040602,000000,2566.06,2586.14,2566.06,2586.14,204028,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040605,000000,2569.86,2574.57,2486.34,2574.57,107846,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040606,000000,2577.76,2577.76,2534.80,2558.86,173000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040607,000000,2559.51,2672.10,2559.51,2586.86,275848,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040608,000000,2632.09,2676.94,2632.09,2665.57,219587,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040609,000000,2788.32,2788.32,2686.57,2686.57,84167,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040612,000000,2724.49,2725.96,2681.56,2696.43,114416,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040613,000000,2691.59,2699.97,2648.02,2695.57,55944,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040614,000000,2674.93,2686.30,2575.90,2662.29,346460,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040622,000000,2560.71,2571.86,2560.71,2571.43,60306,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040623,000000,2581.62,2581.62,2452.54,2551.29,58838,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040626,000000,2507.19,2601.86,2507.19,2562.14,172114,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040627,000000,2584.94,2585.37,2449.49,2530.71,93930,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040628,000000,2480.89,2480.89,2454.57,2457.86,366877,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040629,000000,2457.95,2457.95,2416.43,2451.14,355866,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040630,000000,2436.80,2460.52,2394.62,2450.86,53796,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040703,000000,2401.12,2438.57,2334.82,2438.57,53738,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040704,000000,2388.49,2396.71,2338.89,2396.71,427071,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040705,000000,2363.18,2386.14,2316.36,2386.14,785258,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040706,000000,2290.11,2357.47,2282.93,2356.57,593988,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040707,000000,2345.20,2421.89,2332.19,2361.57,281612,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040710,000000,2361.98,2399.67,2333.48,2359.29,327469,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040711,000000,2361.82,2366.98,2359.12,2359.57,78398,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040712,000000,2359.80,2393.90,2358.23,2359.57,88334,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040713,000000,2373.07,2388.41,2256.41,2336.29,163495,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040714,000000,2298.98,2332.86,2221.52,2332.86,15916,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040717,000000,2217.75,2330.29,2217.75,2330.29,8312,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040718,000000,2219.71,2319.86,2219.71,2319.86,33702,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040719,000000,2218.40,2294.57,2218.40,2294.57,83100,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040720,000000,2209.12,2264.82,2209.12,2244.71,243898,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040724,000000,2245.63,2308.41,2245.63,2248.86,58156,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040725,000000,2261.54,2355.49,2257.86,2257.86,36221,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040726,000000,2327.86,2327.86,2327.86,2327.86,543958,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040727,000000,2296.06,2401.37,2296.06,2401.14,1456753,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040728,000000,2478.29,2478.29,2478.29,2478.29,264813,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040731,000000,2589.75,2589.75,2466.52,2500.86,122789,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040801,000000,2520.95,2521.17,2457.03,2499.43,2612672,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040802,000000,2508.93,2508.93,2477.06,2481.43,1047482,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040803,000000,2490.61,2490.61,2366.81,2463.00,72204,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040804,000000,2423.69,2445.72,2352.96,2437.57,98857,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040807,000000,2327.60,2414.86,2327.60,2414.86,69012,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040808,000000,2295.06,2413.14,2295.06,2413.14,5010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040809,000000,2292.69,2413.00,2292.69,2413.00,123,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040810,000000,2293.15,2411.71,2293.15,2411.71,3644,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040811,000000,2328.56,2343.43,2328.56,2343.43,601752,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040814,000000,2320.35,2340.86,2227.71,2340.86,14244,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040815,000000,2230.84,2328.29,2230.84,2328.29,40778,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040816,000000,2242.81,2320.29,2239.64,2320.29,32134,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040817,000000,2266.03,2319.29,2266.03,2319.29,23687,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040818,000000,2299.82,2311.86,2207.65,2311.86,26290,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040821,000000,2270.97,2310.71,2268.02,2310.71,8951,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040822,000000,2228.48,2305.57,2198.24,2305.57,19186,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040823,000000,2199.61,2303.14,2199.61,2303.14,8535,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040824,000000,2188.41,2302.43,2188.41,2302.43,2122,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040825,000000,2202.17,2276.86,2202.17,2276.86,85040,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040828,000000,2203.75,2275.71,2203.75,2275.71,5360,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040829,000000,2168.32,2264.86,2168.32,2264.86,59902,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040831,000000,2264.94,2264.94,2263.11,2264.71,13140,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040901,000000,2264.71,2265.17,2264.71,2264.71,10226,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040904,000000,2226.40,2352.00,2172.06,2289.43,205490,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040905,000000,2274.31,2381.83,2274.31,2315.14,98468,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040906,000000,2315.14,2325.58,2269.55,2315.14,12694,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040907,000000,2315.14,2336.47,2314.69,2315.14,11358,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040908,000000,2321.45,2366.30,2321.23,2341.29,434373,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040911,000000,2338.18,2452.48,2338.18,2347.86,30967,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040912,000000,2422.29,2422.29,2422.29,2422.29,9744705,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040914,000000,2500.43,2500.43,2500.43,2500.43,390969,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040915,000000,2582.57,2582.57,2582.57,2582.57,540300,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040918,000000,2541.88,2668.78,2541.88,2668.57,1647138,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040919,000000,2790.55,2790.55,2644.09,2685.43,820554,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040920,000000,2700.58,2700.80,2579.05,2625.71,330930,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040921,000000,2600.78,2730.81,2594.89,2678.71,2305340,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040922,000000,2733.22,2754.25,2617.59,2674.14,423206,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040925,000000,2628.08,2678.96,2628.08,2673.29,251345,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040926,000000,2709.06,2709.06,2566.28,2616.00,208113,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040927,000000,2621.45,2621.45,2492.94,2599.71,64915,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040928,000000,2480.40,2577.57,2480.40,2577.57,60858,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20040929,000000,2474.10,2594.99,2474.10,2525.57,176430,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041002,000000,2546.13,2546.13,2402.37,2519.71,18109,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041003,000000,2394.06,2519.43,2394.06,2519.43,817,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041004,000000,2393.70,2519.29,2393.70,2519.29,263,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041005,000000,2394.61,2517.00,2394.61,2517.00,6526,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041006,000000,2391.71,2516.29,2391.71,2516.29,1761,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041009,000000,2390.97,2515.57,2390.97,2515.57,1810,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041010,000000,2391.30,2512.71,2391.30,2512.71,8104,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041011,000000,2387.18,2512.71,2387.18,2512.71,355,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041013,000000,2387.18,2512.71,2387.18,2512.71,15,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041016,000000,2387.32,2512.43,2387.32,2512.43,830,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041017,000000,2390.48,2505.14,2390.48,2505.14,21050,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041018,000000,2383.82,2497.57,2383.82,2497.57,22004,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041019,000000,2373.08,2496.86,2373.08,2496.86,1829,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041020,000000,2398.73,2445.14,2398.73,2445.14,151508,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041023,000000,2324.82,2441.71,2324.82,2441.71,10010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041024,000000,2329.12,2423.71,2329.12,2423.71,54197,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041026,000000,2343.70,2474.63,2343.70,2348.43,464025,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041027,000000,2347.94,2462.86,2255.11,2341.86,50014,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041030,000000,2341.51,2341.51,2298.47,2341.29,16916,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041031,000000,2259.52,2337.57,2258.62,2337.57,18129,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041101,000000,2293.03,2326.29,2250.73,2326.29,51620,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041102,000000,2276.11,2317.14,2267.04,2317.14,60680,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041103,000000,2290.10,2316.86,2267.43,2316.86,9149,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041106,000000,2316.55,2353.50,2316.55,2317.00,19007,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041107,000000,2326.85,2354.49,2292.40,2319.14,55499,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041108,000000,2310.16,2354.30,2310.16,2323.29,53604,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041109,000000,2314.95,2419.35,2314.95,2356.71,113844,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041110,000000,2351.45,2467.89,2351.45,2367.57,37798,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041113,000000,2370.95,2457.41,2370.95,2377.43,841020,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041115,000000,2367.79,2485.94,2367.79,2394.71,351711,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041116,000000,2374.54,2472.56,2374.10,2469.71,993199,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041117,000000,2470.25,2516.64,2450.99,2468.71,53091,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041120,000000,2410.34,2471.47,2348.77,2463.14,29806,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041121,000000,2452.35,2455.86,2364.79,2455.86,52240,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041122,000000,2410.69,2448.71,2378.60,2448.71,50693,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041123,000000,2423.62,2437.29,2379.77,2437.29,87836,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041124,000000,2385.07,2419.14,2324.89,2419.14,58353,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041127,000000,2369.76,2400.43,2308.22,2400.43,65789,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041128,000000,2320.84,2388.57,2303.46,2388.57,48996,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041129,000000,2359.21,2450.55,2358.99,2389.29,26179,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041130,000000,2397.56,2443.11,2397.56,2400.00,87587,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041201,000000,2395.10,2421.98,2394.43,2400.43,30751,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041204,000000,2399.48,2443.23,2398.81,2402.14,53629,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041205,000000,2408.45,2441.85,2336.07,2390.86,70504,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041206,000000,2391.57,2391.57,2337.19,2388.00,26413,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041207,000000,2280.89,2365.57,2280.89,2365.57,72275,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041211,000000,2295.30,2479.94,2261.93,2339.71,107217,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041212,000000,2342.70,2342.70,2265.95,2334.57,52020,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041213,000000,2325.77,2330.29,2268.82,2330.29,34468,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041214,000000,2304.36,2327.43,2261.62,2327.43,18424,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041215,000000,2268.60,2317.57,2266.79,2317.57,556549,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041218,000000,2270.64,2311.29,2259.52,2311.29,46256,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041219,000000,2275.55,2302.86,2264.17,2302.86,302176,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041220,000000,2279.24,2295.43,2234.55,2295.43,58388,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041221,000000,2274.03,2276.32,2246.29,2274.71,149339,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041222,000000,2275.75,2275.75,2209.84,2267.71,74444,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041225,000000,2272.43,2272.43,2232.45,2266.00,51593,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041226,000000,2253.97,2262.02,2233.25,2258.57,137420,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041227,000000,2258.63,2258.63,2230.98,2254.71,587172,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041228,000000,2235.50,2267.76,2235.50,2254.86,89371,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20041229,000000,2244.46,2311.50,2172.81,2244.00,183070,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050111,000000,2244.09,2244.09,2205.25,2243.86,3032117,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050112,000000,2196.18,2196.18,2165.65,2188.43,913471,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050115,000000,2089.58,2171.71,2089.58,2171.71,7060049,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050116,000000,2109.95,2137.14,2093.02,2137.14,551992,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050117,000000,2100.60,2130.00,2036.77,2130.00,33206,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050118,000000,2026.19,2127.86,2024.99,2127.86,7987,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050119,000000,2028.01,2118.00,2028.01,2118.00,37176,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050122,000000,2012.45,2117.57,2012.45,2117.57,1198,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050123,000000,2017.12,2112.90,2017.12,2109.29,34197,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050124,000000,2107.94,2109.14,2107.22,2109.14,10866,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050125,000000,2023.52,2106.14,2023.52,2106.14,13570,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050126,000000,2037.27,2103.57,2002.55,2103.57,9842,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050131,000000,2005.32,2093.14,2005.32,2093.14,39790,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050201,000000,2022.44,2072.86,2021.46,2072.86,103729,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050205,000000,2022.69,2070.71,1986.62,2070.71,9922,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050206,000000,1980.68,2057.57,1976.28,2057.57,51542,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050207,000000,1955.60,2056.29,1955.60,2056.29,5010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050209,000000,1976.89,2132.57,1976.89,2023.00,2218124,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050212,000000,2022.11,2023.11,2022.11,2022.86,12974,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050213,000000,1985.57,2075.75,1954.78,2063.29,314255,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050214,000000,2059.90,2061.86,1961.12,2061.86,7310,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050215,000000,1964.13,2057.43,1964.13,2057.43,17685,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050216,000000,1974.57,2052.57,1957.89,2052.57,20610,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050221,000000,1964.07,2050.00,1951.80,2050.00,2261603,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050222,000000,1947.62,2050.00,1947.62,2050.00,20,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050223,000000,1975.04,2011.14,1975.04,2011.14,987991,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050226,000000,2014.02,2014.02,2011.04,2011.29,36085,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050227,000000,2015.09,2015.09,1977.48,2009.86,28797,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050228,000000,1993.43,2007.14,1969.24,2007.14,35670,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050301,000000,1978.49,1998.00,1951.47,1998.00,76967,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050302,000000,1971.79,1990.86,1964.52,1990.86,81634,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050305,000000,1981.58,2001.90,1979.57,1990.86,9866,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050306,000000,1984.85,1986.86,1984.60,1986.86,175570,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050307,000000,2058.96,2058.96,1986.86,1986.86,907473,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050308,000000,1997.19,2011.01,1987.14,1987.14,8319,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050309,000000,1986.82,2009.42,1984.31,1987.57,17898,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050312,000000,2009.20,2009.20,1987.86,1987.86,6810,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050313,000000,2006.33,2006.33,1964.90,1988.00,14486,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050314,000000,1988.22,1988.22,1975.91,1987.71,19041,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050315,000000,1981.08,2029.44,1981.08,1993.86,293620,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050316,000000,1983.97,2025.84,1983.97,2008.14,592351,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050326,000000,2043.35,2043.35,2008.71,2008.71,7824,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050327,000000,2024.93,2090.12,2024.93,2033.57,107411,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050328,000000,2079.53,2103.13,2076.86,2076.86,177951,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050329,000000,2168.85,2170.06,2091.14,2091.14,56509,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050330,000000,2169.02,2185.90,2104.43,2104.43,52304,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050403,000000,2162.24,2162.24,2114.43,2114.43,63493,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050404,000000,2132.69,2156.41,2122.14,2122.14,68867,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050405,000000,2151.85,2151.85,2108.00,2122.86,21861,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050406,000000,2137.86,2140.98,2081.87,2126.86,281545,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050410,000000,2129.23,2139.03,2103.42,2130.43,363127,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050411,000000,2120.35,2164.60,2120.35,2145.57,184424,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050412,000000,2125.34,2231.39,2125.34,2176.71,2826296,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050413,000000,2199.82,2269.56,2199.82,2200.29,99479,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050416,000000,2201.22,2240.71,2199.59,2205.43,87942,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050417,000000,2218.91,2238.06,2186.68,2207.00,95922,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050418,000000,2151.68,2202.43,2099.52,2202.43,22332,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050419,000000,2108.82,2187.29,2101.78,2187.29,53995,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050420,000000,2095.29,2212.30,2095.29,2159.71,2245818,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050423,000000,2160.56,2160.56,2120.29,2159.14,10492,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050424,000000,2134.56,2155.43,2098.98,2155.43,42310,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050425,000000,2106.53,2153.29,2100.36,2153.29,28019,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050427,000000,2136.71,2151.43,2089.69,2151.43,15405,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050430,000000,2139.05,2139.05,2074.19,2137.86,64094,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050501,000000,2116.01,2136.29,2051.83,2136.29,10307,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050502,000000,2092.05,2135.71,2075.82,2135.71,4324,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050503,000000,2070.53,2127.00,2039.90,2127.00,34954,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050504,000000,2025.55,2158.43,2025.55,2119.57,123683,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050507,000000,2126.65,2126.65,2064.95,2116.57,22650,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050508,000000,2041.98,2115.00,2041.98,2115.00,7686,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050509,000000,2110.06,2114.14,2098.77,2114.14,23782,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050510,000000,2093.84,2109.00,2069.77,2109.00,49789,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050511,000000,2094.86,2107.14,2094.14,2107.14,45945,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050514,000000,2096.17,2137.71,2053.17,2097.86,113442,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050515,000000,2091.12,2120.51,2091.12,2105.57,337184,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050516,000000,2118.94,2131.22,2095.10,2107.14,44875,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050517,000000,2108.42,2108.42,2096.37,2105.29,279980,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050518,000000,2105.97,2123.34,2095.35,2101.14,383945,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050521,000000,2088.03,2099.86,2051.82,2099.86,10760,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050522,000000,2075.58,2105.13,2059.10,2089.14,121770,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050523,000000,2058.11,2147.84,2058.11,2135.43,421463,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050524,000000,2140.82,2213.91,2128.99,2164.00,2822727,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050525,000000,2160.38,2235.83,2160.38,2196.00,2560488,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050528,000000,2245.98,2264.40,2223.63,2256.57,416902,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050529,000000,2266.31,2266.31,2184.51,2224.71,184463,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050530,000000,2242.88,2254.27,2207.78,2224.29,209494,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050724,000000,2255.95,2297.73,2218.36,2259.71,1029090,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050725,000000,2279.94,2279.94,2176.04,2207.71,958150,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050726,000000,2196.55,2268.83,2193.61,2231.43,476244,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050727,000000,2243.83,2316.99,2243.83,2284.57,1624410,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050730,000000,2365.15,2369.68,2262.71,2338.00,3388338,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050731,000000,2322.48,2390.71,2322.07,2376.00,785820,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050801,000000,2318.93,2376.39,2284.21,2313.14,342519,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050802,000000,2295.43,2348.67,2295.43,2321.43,110150,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050803,000000,2358.48,2383.96,2342.86,2342.86,267241,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050806,000000,2330.09,2366.80,2278.95,2325.14,367494,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050807,000000,2272.21,2333.76,2272.21,2316.00,154684,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050808,000000,2306.64,2318.65,2288.01,2304.57,126279,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050809,000000,2277.88,2320.54,2277.46,2303.14,322338,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050810,000000,2277.73,2390.74,2277.73,2363.71,734699,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050813,000000,2341.07,2358.29,2335.33,2358.29,81220,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050814,000000,2287.36,2369.79,2266.75,2328.57,8311828,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050815,000000,2326.43,2347.02,2326.43,2333.43,108977,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050816,000000,2334.19,2347.78,2306.59,2331.71,139783,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050817,000000,2332.95,2332.95,2308.22,2328.00,158172,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050820,000000,2282.39,2384.01,2282.39,2359.43,8239929,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050821,000000,2344.37,2402.19,2344.37,2394.86,505045,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050822,000000,2423.85,2453.89,2354.83,2410.86,453266,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050827,000000,2386.68,2479.93,2386.68,2470.29,395933,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050828,000000,2482.96,2502.98,2461.33,2492.57,1667508,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050829,000000,2493.90,2619.78,2405.31,2486.29,444960,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050830,000000,2487.67,2506.92,2462.80,2482.86,340604,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050831,000000,2485.28,2527.82,2412.23,2478.86,145969,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050903,000000,2480.02,2480.02,2412.55,2476.00,140847,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050904,000000,2468.80,2471.22,2429.40,2468.00,77611,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050905,000000,2484.52,2484.52,2426.44,2449.43,245709,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050906,000000,2453.17,2464.48,2424.08,2439.43,337984,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050907,000000,2428.99,2481.44,2428.99,2447.14,796599,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050910,000000,2498.02,2498.02,2452.89,2455.71,140168,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050911,000000,2455.95,2498.26,2441.85,2455.14,141064,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050912,000000,2497.54,2497.54,2456.86,2456.86,84928,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050913,000000,2478.07,2510.20,2474.86,2474.86,522109,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050914,000000,2470.37,2515.64,2469.97,2490.00,289053,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050917,000000,2490.61,2579.56,2490.61,2576.00,885848,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050918,000000,2582.82,2582.82,2507.32,2542.29,394389,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050919,000000,2501.88,2576.92,2462.97,2547.14,154461,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050921,000000,2594.80,2594.80,2512.90,2539.14,126022,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050924,000000,2560.96,2634.65,2560.96,2598.00,242998,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050925,000000,2501.90,2626.10,2501.50,2510.29,409059,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050926,000000,2504.11,2510.91,2398.58,2503.71,304545,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050927,000000,2428.69,2448.93,2408.45,2428.29,304160,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20050928,000000,2367.51,2449.15,2367.51,2380.57,882260,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051001,000000,2399.27,2488.74,2399.27,2401.71,79325,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051002,000000,2441.60,2510.02,2427.43,2427.43,890989,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051003,000000,2518.34,2518.34,2436.29,2436.29,581144,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051004,000000,2437.62,2462.68,2425.49,2436.00,127239,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051005,000000,2451.28,2500.89,2448.86,2448.86,89952,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051008,000000,2469.81,2509.97,2458.16,2475.43,771705,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051009,000000,2476.27,2479.90,2451.71,2460.57,983228,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051010,000000,2465.48,2466.29,2424.66,2438.00,182626,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051011,000000,2438.52,2438.52,2406.57,2432.86,85338,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051012,000000,2431.52,2432.33,2391.39,2420.57,112403,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051015,000000,2392.03,2432.16,2392.03,2420.00,2093155,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051016,000000,2429.76,2431.79,2425.71,2425.71,176114,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051017,000000,2399.61,2420.29,2391.51,2420.29,55696,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051018,000000,2421.80,2422.20,2377.18,2415.71,52449,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051019,000000,2376.00,2472.90,2376.00,2418.57,223894,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051022,000000,2418.98,2419.79,2418.57,2418.57,30314,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051023,000000,2419.13,2419.13,2393.17,2416.29,31739,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051024,000000,2419.30,2419.30,2380.31,2409.14,83510,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051026,000000,2383.85,2420.46,2383.85,2399.71,150688,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051029,000000,2393.14,2393.14,2356.44,2387.43,381236,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051030,000000,2390.28,2390.69,2284.23,2384.57,1208325,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051031,000000,2319.30,2319.30,2300.24,2303.14,234641,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051101,000000,2302.69,2302.69,2193.24,2297.71,309625,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051102,000000,2192.63,2311.20,2190.55,2280.00,384426,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051105,000000,2286.36,2315.46,2280.13,2284.29,195562,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051106,000000,2278.17,2339.87,2277.75,2303.43,265374,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051107,000000,2329.03,2329.03,2278.90,2300.86,182949,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051108,000000,2304.09,2304.09,2219.86,2293.71,141118,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051109,000000,2224.52,2286.89,2219.11,2283.14,204221,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051112,000000,2299.68,2325.43,2289.71,2289.71,176997,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051113,000000,2283.77,2312.84,2283.77,2290.00,357876,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051114,000000,2304.35,2305.19,2284.42,2288.57,477545,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051115,000000,2288.44,2290.52,2288.44,2288.86,481820,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051116,000000,2321.67,2363.62,2288.86,2288.86,1457465,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051119,000000,2288.86,2289.27,2288.86,2288.86,224663,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051120,000000,2284.42,2289.40,2284.42,2288.57,170358,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051121,000000,2280.81,2289.53,2280.81,2288.29,192073,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051122,000000,2289.40,2289.40,2284.42,2288.57,276018,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051123,000000,2288.47,2324.60,2288.05,2289.71,1878682,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051126,000000,2298.65,2520.79,2287.67,2399.14,2206075,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051127,000000,2549.37,2561.16,2317.24,2403.43,863268,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051129,000000,2378.10,2428.92,2357.78,2403.71,674162,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051130,000000,2412.26,2412.26,2344.82,2373.43,745202,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051203,000000,2383.60,2410.68,2338.87,2352.00,766208,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051204,000000,2319.75,2435.50,2319.75,2429.43,2511151,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051205,000000,2499.70,2499.70,2337.01,2359.14,1023372,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051206,000000,2354.29,2390.70,2333.84,2369.43,430262,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051210,000000,2377.28,2380.15,2270.59,2351.43,149582,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051211,000000,2339.49,2380.94,2339.08,2350.57,115063,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051212,000000,2369.61,2375.77,2317.04,2347.43,88345,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051213,000000,2320.57,2356.71,2320.57,2346.86,45458,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051214,000000,2346.65,2347.06,2314.99,2341.71,144373,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051217,000000,2317.98,2334.86,2317.57,2334.86,176310,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051218,000000,2312.38,2325.18,2291.73,2318.57,231152,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051219,000000,2319.35,2333.44,2299.87,2300.29,1216436,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051220,000000,2394.79,2394.79,2304.75,2317.14,146292,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051221,000000,2330.43,2334.56,2297.38,2315.14,133081,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051224,000000,2332.48,2382.03,2318.86,2318.86,63275,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051225,000000,2315.65,2368.37,2314.83,2331.71,252734,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051226,000000,2327.82,2364.42,2327.82,2340.57,235992,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051227,000000,2342.98,2363.12,2310.10,2342.57,341579,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051228,000000,2303.48,2360.19,2303.48,2344.57,1384980,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20051231,000000,2342.54,2361.01,2332.68,2348.29,383582,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060101,000000,2342.14,2381.17,2336.39,2345.43,767279,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060102,000000,2349.70,2370.65,2339.43,2346.00,371077,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060103,000000,2342.41,2365.00,2340.36,2348.57,1399742,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060104,000000,2357.47,2377.14,2356.65,2358.29,599395,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060107,000000,2376.14,2376.55,2314.69,2360.57,547219,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060108,000000,2374.40,2374.40,2333.05,2364.57,358671,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060109,000000,2340.67,2378.42,2314.00,2352.57,541006,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060110,000000,2308.25,2346.86,2308.25,2346.86,87204,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060114,000000,2356.23,2325.71,2317.47,2325.71,374944,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060115,000000,2318.35,2323.71,2318.35,2323.71,163710,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060116,000000,2324.22,2322.57,2318.86,2322.57,143578,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060117,000000,2319.62,2320.86,2319.62,2320.86,277800,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060118,000000,2319.87,2320.29,2319.87,2320.29,224117,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060121,000000,2320.00,2328.26,2320.00,2320.00,109290,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060122,000000,2320.00,2320.41,2320.00,2320.00,207984,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060123,000000,2320.00,2328.67,2320.00,2320.00,192324,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060124,000000,2320.00,2332.38,2320.00,2320.00,249436,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060125,000000,2320.00,2350.14,2320.00,2320.00,254028,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060128,000000,2320.00,2320.83,2320.00,2320.00,193273,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060129,000000,2320.00,2320.41,2320.00,2320.00,1972179,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060130,000000,2320.00,2324.13,2320.00,2320.00,260467,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060131,000000,2320.13,2320.54,2291.23,2319.71,306117,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060201,000000,2324.48,2324.48,2254.99,2310.00,415990,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060204,000000,2322.04,2322.45,2273.70,2315.43,308874,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060205,000000,2333.86,2333.86,2222.15,2289.43,532190,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060206,000000,2219.52,2248.00,2193.56,2248.00,323784,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060207,000000,2189.58,2222.00,2189.58,2222.00,257615,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060212,000000,2193.47,2213.71,2193.47,2213.71,176719,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060213,000000,2196.17,2208.00,2105.79,2208.00,42707,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060214,000000,2164.75,2206.57,2164.75,2206.57,25019,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060215,000000,2169.67,2191.71,2169.67,2191.71,229643,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060218,000000,2153.79,2179.71,2153.79,2179.71,191210,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060219,000000,2159.62,2194.56,2159.62,2167.71,317341,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060220,000000,2167.71,2168.57,2167.71,2167.71,142327,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060221,000000,2167.71,2168.14,2167.71,2167.71,217003,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060222,000000,2167.71,2168.14,2167.71,2167.71,53600,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060225,000000,2168.99,2169.42,2167.71,2167.71,90894,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060226,000000,2168.99,2169.42,2167.71,2167.71,133440,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060227,000000,2162.04,2198.92,2162.04,2191.71,668900,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060228,000000,2192.82,2192.82,2183.92,2189.43,177490,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060301,000000,2184.74,2187.71,2184.74,2187.71,198866,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060304,000000,2185.30,2186.57,2185.30,2186.57,258163,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060305,000000,2185.58,2186.00,2185.58,2186.00,152578,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060306,000000,2185.71,2186.14,2185.71,2185.71,124579,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060307,000000,2185.71,2186.14,2185.71,2185.71,167615,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060308,000000,2185.71,2186.14,2185.71,2185.71,142369,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060311,000000,2148.20,2175.43,2148.20,2175.43,171164,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060312,000000,2152.78,2166.00,2136.59,2166.00,155345,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060313,000000,2140.49,2158.00,2140.49,2158.00,194556,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060314,000000,2145.29,2148.29,2145.29,2148.29,397656,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060315,000000,2146.14,2146.57,2146.14,2146.57,403837,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060318,000000,2145.86,2170.69,2145.86,2148.00,364189,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060319,000000,2177.08,2181.34,2160.00,2160.00,374639,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060325,000000,2160.00,2177.50,2160.00,2160.00,16945,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060326,000000,2159.86,2177.36,2160.29,2160.29,21597,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060327,000000,2159.72,2176.79,2161.43,2161.43,57515,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060328,000000,2175.94,2176.37,2162.29,2162.29,52228,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060403,000000,2175.66,2176.08,2162.86,2162.86,30935,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060404,000000,2175.09,2175.52,2164.00,2164.00,70310,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060405,000000,2174.38,2174.81,2165.43,2165.43,103605,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060408,000000,2173.96,2173.96,2166.29,2166.29,85743,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060409,000000,2173.25,2173.68,2167.71,2167.71,145855,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060410,000000,2172.97,2173.40,2168.29,2168.29,86181,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060411,000000,2172.69,2173.12,2168.86,2168.86,126566,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060412,000000,2171.85,2197.40,2170.57,2170.57,299373,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060415,000000,2171.85,2172.27,2170.57,2170.57,125086,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060417,000000,2171.71,2205.77,2170.86,2170.86,228932,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060418,000000,2171.71,2172.56,2170.86,2170.86,93915,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060419,000000,2171.71,2171.71,2170.86,2170.86,80990,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060422,000000,2171.71,2172.13,2170.86,2170.86,122510,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060423,000000,2171.71,2172.13,2170.86,2170.86,91591,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060424,000000,2170.86,2172.13,2170.86,2170.86,108736,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060425,000000,2171.71,2172.13,2170.86,2170.86,82004,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060426,000000,2171.71,2171.71,2170.86,2170.86,164437,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060429,000000,2171.71,2171.71,2170.86,2170.86,180209,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060430,000000,2171.71,2172.13,2170.86,2170.86,163146,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060501,000000,2171.71,2172.13,2170.86,2170.86,160491,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060502,000000,2171.71,2171.71,2170.86,2170.86,141806,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060503,000000,2171.71,2171.71,2170.86,2170.86,148316,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060506,000000,2171.71,2171.71,2170.86,2170.86,131996,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060507,000000,2171.71,2172.13,2170.86,2170.86,130497,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060508,000000,2171.71,2171.71,2170.86,2170.86,131580,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060509,000000,2171.71,2171.71,2170.86,2170.86,136082,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060510,000000,2171.71,2171.71,2170.86,2170.86,157992,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060513,000000,2171.71,2172.13,2170.86,2170.86,153084,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060514,000000,2171.71,2172.56,2170.86,2170.86,209004,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060515,000000,2171.71,2172.13,2170.86,2170.86,137131,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060516,000000,2171.71,2172.13,2170.86,2170.86,125926,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060517,000000,2171.71,2172.13,2170.86,2170.86,123473,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060520,000000,2171.71,2171.71,2170.86,2170.86,606583,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060521,000000,2171.57,2171.99,2171.14,2171.14,383906,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060522,000000,2171.57,2171.99,2171.14,2171.14,223928,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060523,000000,2171.57,2171.99,2171.14,2171.14,239430,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060524,000000,2171.57,2171.99,2171.14,2171.14,292850,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060527,000000,2171.57,2171.99,2171.14,2171.14,284418,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060528,000000,2171.57,2171.57,2171.14,2171.14,327285,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060529,000000,2171.57,2171.99,2171.14,2171.14,273881,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060530,000000,2171.43,2171.85,2170.58,2171.43,609752,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060531,000000,2171.43,2171.85,2171.43,2171.43,4939458,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060603,000000,2171.43,2171.85,2171.43,2171.43,202394,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060606,000000,2171.43,2171.85,2171.43,2171.43,219805,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060607,000000,2171.43,2171.85,2171.43,2171.43,696431,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060610,000000,2171.43,2171.85,2171.43,2171.43,217552,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060611,000000,2171.43,2171.85,2171.43,2171.43,258617,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060612,000000,2171.43,2171.85,2171.43,2171.43,210021,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060613,000000,2171.43,2171.85,2171.43,2171.43,195973,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060614,000000,2171.43,2171.85,2171.43,2171.43,183691,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060726,000000,1621.36,1621.88,1465.50,1574.29,102530,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060729,000000,1604.10,1604.10,1542.90,1574.29,19068,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060730,000000,1543.14,1574.00,1543.14,1574.00,5527,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060731,000000,1543.37,1573.71,1542.85,1573.71,5372,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060801,000000,1542.56,1573.43,1542.56,1573.43,1426,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060802,000000,1542.27,1573.14,1542.27,1573.14,7620,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060805,000000,1541.98,1572.86,1541.98,1572.86,4282,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060807,000000,1541.45,1572.86,1541.45,1572.86,110,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060813,000000,1541.45,1572.86,1541.45,1572.86,20,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060814,000000,1541.69,1572.57,1541.69,1572.57,920,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060816,000000,1541.39,1572.29,1541.39,1572.29,1590,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060820,000000,1541.10,1572.00,1541.10,1572.00,1530,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060826,000000,1540.81,1571.71,1540.81,1571.71,753,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060902,000000,1540.29,1571.71,1540.29,1571.71,246,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060903,000000,1540.76,1571.14,1540.76,1571.14,11517,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060904,000000,1540.47,1570.86,1540.47,1570.86,6710,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060912,000000,1540.18,1570.57,1540.18,1570.57,7010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060916,000000,1539.89,1570.29,1539.89,1570.29,1137,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060917,000000,1539.60,1570.00,1539.60,1570.00,1010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060918,000000,1539.31,1569.71,1539.31,1569.71,1515,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060919,000000,1538.78,1569.71,1538.78,1569.71,11,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060923,000000,1539.02,1569.43,1539.02,1569.43,1026,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060924,000000,1538.72,1569.14,1538.72,1569.14,1025,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060925,000000,1538.43,1568.86,1538.43,1568.86,1366,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060926,000000,1538.14,1568.57,1538.14,1568.57,2384,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20060930,000000,1538.09,1568.00,1538.09,1568.00,8262,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20061001,000000,1537.27,1567.71,1537.27,1567.71,610,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20061003,000000,1536.98,1567.43,1536.98,1567.43,620,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20061004,000000,1536.69,1567.14,1536.69,1567.14,1708,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20061008,000000,1536.40,1566.86,1536.40,1566.86,1368,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20061021,000000,1535.88,1566.86,1535.88,1566.86,3831,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20061023,000000,1535.88,1566.86,1535.88,1566.86,4010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20061105,000000,1550.00,1550.00,1550.00,1550.00,29584811,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20061106,000000,1550.00,1550.00,1519.26,1550.00,2570,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20061112,000000,1519.26,1550.00,1519.26,1550.00,535,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20061115,000000,1519.26,1550.00,1519.26,1550.00,2435,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20061120,000000,1519.26,1550.00,1519.26,1550.00,1397,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20061121,000000,1519.26,1550.00,1519.26,1550.00,1050,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20061125,000000,1519.26,1550.00,1519.26,1550.00,3894,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20061126,000000,1519.26,1550.00,1519.26,1550.00,2527,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20061128,000000,1519.50,1549.71,1519.50,1549.71,5010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20061202,000000,1518.97,1549.71,1518.97,1549.71,1010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20061203,000000,1518.97,1549.71,1518.97,1549.71,704,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20061218,000000,1555.19,1555.19,1089.18,1128.86,508756,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20061219,000000,1108.04,1128.29,1108.04,1128.29,28520,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20061220,000000,1108.42,1127.14,1108.42,1127.14,71904,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20061223,000000,1110.18,1124.29,1110.18,1124.29,175748,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20061224,000000,1102.84,1124.00,1102.84,1124.00,15151,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20061225,000000,1102.54,1123.71,1102.54,1123.71,11889,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20061226,000000,1102.25,1123.43,1102.25,1123.43,15588,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20061227,000000,1102.44,1122.86,1102.44,1122.86,34442,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20061230,000000,1101.36,1122.57,1101.36,1122.57,11010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070101,000000,1101.07,1122.29,1101.07,1122.29,10671,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070102,000000,1101.26,1121.71,1101.26,1121.71,27892,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070103,000000,1100.18,1121.43,1100.18,1121.43,20877,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070106,000000,1099.89,1121.14,1099.89,1121.14,18553,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070107,000000,1099.59,1120.86,1099.59,1120.86,15772,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070109,000000,1098.80,1120.86,1098.80,1120.86,1364,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070110,000000,1121.36,1120.57,1099.29,1120.57,17750,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070113,000000,1099.99,1119.71,1099.99,1119.71,53910,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070114,000000,1099.10,1118.86,1099.10,1118.86,45564,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070115,000000,1098.72,1117.71,1098.72,1117.71,64152,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070116,000000,1096.05,1117.43,1096.05,1117.43,13802,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070120,000000,1095.75,1117.14,1095.75,1117.14,12624,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070121,000000,1095.46,1116.86,1095.46,1116.86,12016,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070122,000000,1094.66,1116.86,1094.66,1116.86,7689,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070123,000000,1094.66,1116.86,1094.66,1116.86,716,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070124,000000,1094.66,1116.86,1094.66,1116.86,4090,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070127,000000,1094.66,1116.86,1094.66,1116.86,2734,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070128,000000,1094.66,1116.86,1094.66,1116.86,330,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070131,000000,1094.66,1116.86,1094.66,1116.86,4580,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070203,000000,1117.36,1116.57,1095.16,1116.57,10510,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070204,000000,1094.86,1116.29,1094.86,1116.29,24844,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070205,000000,1117.81,1115.43,1095.57,1115.43,59885,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070206,000000,1095.57,1115.43,1095.57,1115.43,7221,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070207,000000,1094.18,1114.86,1094.18,1114.86,33323,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070212,000000,1094.59,1113.71,1094.59,1113.71,61856,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070214,000000,1093.71,1112.86,1093.71,1112.86,53035,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070217,000000,1093.33,1111.71,1093.33,1111.71,67690,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070218,000000,1090.64,1111.43,1090.64,1111.43,14117,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070219,000000,1098.51,1106.57,1098.51,1106.57,300677,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070220,000000,1095.58,1127.80,1084.30,1106.86,140136,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070221,000000,1096.61,1118.16,1096.61,1112.57,390524,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070224,000000,1124.84,1124.84,1117.71,1117.71,326090,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070225,000000,1136.80,1136.80,1114.69,1119.43,207752,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070226,000000,1122.59,1139.95,1105.22,1119.43,39843,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070227,000000,1129.91,1129.91,1113.50,1126.00,403593,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070228,000000,1134.00,1134.00,1134.00,1134.00,498961,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070303,000000,1153.92,1153.92,1135.43,1135.43,82609,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070304,000000,1148.98,1148.98,1140.57,1140.57,302441,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070305,000000,1149.33,1149.33,1133.46,1148.57,1530719,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070306,000000,1149.80,1149.80,1126.36,1148.29,113765,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070806,000000,1108.14,1108.14,910.87,997.43,206165,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070807,000000,979.01,997.14,979.01,997.14,19719,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070808,000000,981.56,995.71,981.56,995.71,127257,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070812,000000,977.22,995.43,977.22,995.43,25486,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070813,000000,977.63,994.86,977.63,994.86,50280,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070814,000000,988.69,1006.14,988.69,989.71,668031,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070815,000000,990.46,1009.98,970.93,989.43,185401,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070818,000000,992.23,992.23,970.63,989.14,49067,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070819,000000,971.36,997.09,971.36,988.86,123245,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070820,000000,989.60,995.78,970.04,988.57,106839,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070821,000000,974.00,987.43,971.94,987.43,107561,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070822,000000,989.78,1006.29,987.71,987.71,85102,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070825,000000,1007.32,1007.32,987.71,987.71,7353,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070826,000000,995.35,995.35,992.29,992.29,401019,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070827,000000,1011.66,1011.66,989.23,992.29,197231,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070828,000000,989.96,993.02,979.75,992.00,63835,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070901,000000,1011.39,1011.39,973.63,992.00,15751,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070902,000000,990.53,1008.88,988.50,992.57,122824,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070903,000000,988.65,1000.91,975.37,991.71,88533,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070904,000000,1005.35,1007.39,992.13,993.14,1092531,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070905,000000,1012.48,1012.48,993.14,993.14,4520,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070908,000000,1012.48,1012.48,993.14,993.14,1764,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070909,000000,998.57,998.57,998.57,998.57,671611,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070910,000000,996.29,1013.28,996.29,1000.29,149082,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070911,000000,1018.09,1018.09,1001.14,1001.14,65960,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070912,000000,1020.36,1020.36,1001.43,1001.43,35970,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070915,000000,1012.05,1012.05,997.24,1005.14,319522,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070916,000000,991.13,1008.95,989.15,1004.00,106768,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070917,000000,1004.71,1010.65,984.89,1003.71,163930,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070918,000000,1001.45,1003.43,995.50,1003.43,330010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070919,000000,998.60,1002.57,986.67,1002.57,127116,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070923,000000,992.34,1002.29,992.34,1002.29,61238,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070924,000000,999.59,1013.50,982.70,1002.57,391026,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070925,000000,1001.16,1021.00,1001.16,1003.14,40778,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070926,000000,1020.28,1022.27,1003.43,1003.43,15350,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070929,000000,1021.11,1021.11,1004.29,1004.29,68092,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20070930,000000,1024.07,1024.07,1004.29,1004.29,1390,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071001,000000,1021.22,1021.22,1005.43,1005.43,92143,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071002,000000,1024.45,1024.45,1005.71,1005.71,24010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071006,000000,1024.72,1024.72,1006.00,1006.00,31003,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071007,000000,1024.99,1024.99,1006.29,1006.29,29511,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071008,000000,1024.56,1024.56,1006.86,1006.86,49722,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071009,000000,1025.10,1025.10,1007.43,1007.43,42698,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071010,000000,1025.65,1025.65,1008.00,1008.00,53329,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071014,000000,1024.09,1024.09,1009.43,1009.43,128634,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071015,000000,1021.99,1021.99,1012.29,1012.29,237251,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071016,000000,1031.00,1031.00,1012.57,1012.57,33320,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071017,000000,1021.66,1021.66,1002.45,1016.86,446728,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071020,000000,1017.82,1035.10,1015.90,1016.86,32160,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071021,000000,1016.86,1016.86,1016.86,1016.86,3818,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071022,000000,1004.04,1013.71,1004.04,1013.71,251916,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071023,000000,1006.36,1013.14,995.71,1013.14,602674,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071024,000000,1012.17,1013.14,993.77,1013.14,27203,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071027,000000,993.77,1013.14,993.77,1013.14,5247,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071029,000000,993.77,1013.14,993.77,1013.14,6054,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071030,000000,993.77,1013.14,993.77,1013.14,310,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071031,000000,993.77,1013.14,993.77,1013.14,1948,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071104,000000,993.77,1013.14,993.77,1013.14,2083,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071112,000000,993.77,1013.14,993.77,1013.14,3501,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071118,000000,994.44,1012.86,994.44,1012.86,31027,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071119,000000,993.47,1012.86,993.47,1012.86,1944,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071120,000000,994.14,1012.57,994.14,1012.57,32044,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071121,000000,1006.86,1012.76,1006.86,1006.86,1012686,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071124,000000,1020.88,1020.88,1009.14,1009.14,191656,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071125,000000,1009.14,1026.74,1009.14,1009.14,32362,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071126,000000,1013.75,1014.73,990.27,1008.86,58393,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071127,000000,1018.36,1028.16,989.97,1008.57,25249,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071128,000000,1011.36,1011.36,991.72,1007.43,102709,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071201,000000,1007.43,1007.43,1006.45,1007.43,52228,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071202,000000,1004.48,1007.43,1004.48,1007.43,1010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071203,000000,998.30,1007.14,988.47,1007.14,32410,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071204,000000,988.86,1006.57,988.86,1006.57,50090,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071205,000000,988.95,1025.43,988.95,1005.71,64020,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071208,000000,1005.71,1005.71,985.99,1005.71,11762,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071209,000000,987.37,1012.05,987.37,1005.14,69540,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071210,000000,1003.87,1005.85,986.08,1004.86,59635,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071211,000000,1012.91,1019.84,987.17,1004.00,115980,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071212,000000,1007.54,1023.44,988.66,1002.57,205287,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071215,000000,997.31,1002.29,995.33,1002.29,40010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071216,000000,1021.18,1021.18,988.37,1002.29,32446,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071217,000000,995.03,1002.00,983.09,1002.00,28662,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071218,000000,1003.42,1006.41,983.49,1001.43,59010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071219,000000,1001.43,1001.43,1001.43,1001.43,8415,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071222,000000,987.18,1001.14,982.20,1001.14,25011,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071223,000000,976.81,1005.43,976.81,1005.43,29700,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20071224,000000,1000.43,1020.36,1000.43,1001.43,636990,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080302,000000,939.43,1010.14,819.23,996.00,228309,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080303,000000,989.10,991.14,989.10,991.14,1294054,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080304,000000,1010.31,1010.31,972.43,990.86,27623,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080305,000000,972.13,990.57,972.13,990.57,26741,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080309,000000,971.11,990.57,971.11,990.57,12553,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080310,000000,972.56,990.00,972.56,990.00,61444,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080311,000000,970.51,990.00,970.51,990.00,2214,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080312,000000,971.96,989.43,971.96,989.43,39256,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080315,000000,970.63,989.14,970.63,989.14,14482,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080316,000000,970.34,988.86,970.34,988.86,15010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080317,000000,971.50,988.00,971.50,988.00,63672,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080318,000000,973.71,987.14,970.60,987.14,71066,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080329,000000,981.71,984.86,981.71,981.71,105000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080330,000000,967.78,985.43,967.78,985.43,50010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080402,000000,968.22,984.86,968.22,984.86,61110,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080405,000000,966.88,984.57,966.88,984.57,34837,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080407,000000,965.84,984.57,965.84,984.57,1010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080408,000000,965.84,984.57,965.84,984.57,12154,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080412,000000,966.58,984.29,966.58,984.29,14191,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080414,000000,966.28,984.00,966.28,984.00,21756,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080415,000000,965.98,983.71,965.98,983.71,30425,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080416,000000,964.94,983.71,964.94,983.71,10314,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080420,000000,964.94,983.71,964.94,983.71,10438,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080422,000000,967.17,982.86,967.17,982.86,71791,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080427,000000,964.04,982.86,964.04,982.86,1010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080430,000000,964.04,982.86,964.04,982.86,9324,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080506,000000,964.78,982.57,964.78,982.57,17564,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080507,000000,963.74,982.57,963.74,982.57,3010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080510,000000,954.01,982.29,954.01,982.29,16918,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080511,000000,952.96,982.29,952.96,982.29,8207,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080512,000000,953.70,982.00,953.70,982.00,25237,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080513,000000,954.88,981.14,954.88,981.14,45601,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080514,000000,953.22,980.57,953.22,980.57,29074,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080517,000000,953.66,980.00,953.66,980.00,35853,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080518,000000,951.55,980.00,951.55,980.00,1210,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080519,000000,953.04,979.43,953.04,979.43,29229,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080520,000000,950.93,979.43,950.93,979.43,1010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080524,000000,950.93,979.43,950.93,979.43,574,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080526,000000,950.93,979.43,950.93,979.43,5010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080531,000000,950.93,979.43,950.93,979.43,2197,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080601,000000,950.93,979.43,950.93,979.43,110,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080602,000000,951.68,979.14,951.68,979.14,14752,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080608,000000,950.62,979.14,950.62,979.14,5841,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080609,000000,950.62,979.14,950.62,979.14,6010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080610,000000,952.12,978.57,952.12,978.57,27431,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080611,000000,950.01,978.57,950.01,978.57,4087,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080614,000000,950.01,978.57,950.01,978.57,1893,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080618,000000,970.86,970.86,970.86,970.86,39399,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080622,000000,945.07,970.00,945.07,970.00,58959,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080623,000000,944.15,969.14,944.15,969.14,52730,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080917,000000,1261.85,1331.10,723.26,877.14,2141016,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080920,000000,872.17,898.18,846.15,878.29,471152,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080921,000000,868.63,893.54,867.07,874.86,382272,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080923,000000,843.83,893.29,843.83,876.29,219001,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080924,000000,881.63,892.32,878.57,878.57,246692,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080927,000000,883.14,884.64,880.15,883.14,668070,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080928,000000,878.94,889.18,877.48,887.71,511373,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080929,000000,892.86,892.86,892.86,892.86,624073,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20080930,000000,899.11,899.11,897.71,897.71,30471194,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081004,000000,914.11,914.11,900.29,900.29,223783,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081005,000000,926.56,926.56,900.29,900.29,11010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081006,000000,925.43,925.43,900.57,900.57,37631,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081007,000000,924.57,924.57,901.14,901.14,55010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081008,000000,921.75,921.75,902.57,902.57,118453,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081011,000000,930.83,930.83,878.66,902.00,30619885,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081012,000000,896.57,896.57,896.57,896.57,30173831,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081013,000000,891.77,896.00,876.28,896.00,29627059,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081014,000000,904.72,904.72,900.57,900.57,426005,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081015,000000,919.01,919.01,902.57,902.57,183078,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081018,000000,918.69,918.69,905.14,905.14,227113,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081019,000000,926.78,926.78,876.94,906.57,29614320,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081020,000000,887.22,904.86,885.86,904.86,139818,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081021,000000,890.42,901.43,890.42,901.43,294402,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081022,000000,889.32,897.71,889.32,897.71,323395,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081026,000000,887.55,900.23,877.69,896.00,150145,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081027,000000,894.30,897.12,871.73,895.71,101765,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081028,000000,900.24,920.09,884.65,894.57,222016,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081029,000000,897.98,897.98,880.91,893.71,130555,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081101,000000,855.09,905.55,855.09,897.14,392610,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081102,000000,870.83,904.43,870.83,897.43,157398,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081103,000000,873.63,907.23,873.63,897.43,87010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081104,000000,907.23,910.03,897.43,897.43,13059,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081105,000000,897.43,910.03,896.03,897.43,41615,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081108,000000,919.83,919.83,897.43,897.43,10606,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081109,000000,917.03,918.43,897.43,897.43,3035,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081110,000000,895.45,896.86,873.00,896.86,43326,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081111,000000,895.74,911.16,895.74,897.14,325963,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081115,000000,873.31,923.78,871.91,897.14,173214,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081116,000000,868.67,920.35,867.28,898.00,174269,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081117,000000,918.08,922.25,870.71,898.57,131084,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081118,000000,877.67,898.57,874.89,898.57,14010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081119,000000,878.76,898.29,878.76,898.29,31110,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081122,000000,908.05,908.05,898.29,898.29,1783,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081123,000000,905.81,922.51,898.86,898.86,67147,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081124,000000,920.25,923.02,899.43,899.43,74251,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081125,000000,920.51,924.67,899.71,899.71,41325,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081126,000000,924.92,924.92,900.00,900.00,30695,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081129,000000,900.00,926.31,898.62,900.00,126185,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081130,000000,899.76,921.81,883.23,901.14,106784,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081201,000000,901.14,920.43,901.14,901.14,28000313,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081202,000000,902.24,902.24,885.68,900.86,42700,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081203,000000,910.51,910.51,887.06,900.86,19382,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081208,000000,916.03,916.03,885.68,900.86,14745,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081214,000000,880.00,899.43,880.00,899.43,120056,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081216,000000,895.74,897.14,881.72,897.14,214000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081220,000000,870.51,897.14,870.51,897.14,18,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081221,000000,872.68,896.57,872.68,896.57,50000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081222,000000,874.56,895.71,873.15,895.71,69434,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081223,000000,889.78,903.90,889.78,895.43,70784,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081224,000000,896.84,896.84,896.84,895.43,10000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081228,000000,889.78,896.84,868.59,895.43,22280,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081230,000000,868.59,895.43,868.59,895.43,3001,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20081231,000000,869.69,895.14,869.69,895.14,13200,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090110,000000,890.00,890.00,890.00,890.00,179709,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090112,000000,886.83,888.29,886.83,888.29,55225,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090113,000000,912.32,912.32,887.43,887.43,2712900,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090117,000000,886.57,886.57,886.57,886.57,5000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090119,000000,865.87,891.71,865.87,891.71,2000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090120,000000,865.87,891.71,865.87,891.71,2617,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090121,000000,872.63,890.00,872.63,890.00,163354,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090124,000000,892.89,892.89,892.89,890.00,806,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090125,000000,865.08,889.71,865.08,889.71,20000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090126,000000,880.99,897.25,880.99,885.43,183963,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090128,000000,862.53,887.43,862.53,887.43,17000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090131,000000,862.21,887.14,862.21,887.14,14850,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090203,000000,861.90,886.86,861.90,886.86,33815,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090204,000000,860.43,886.86,860.43,886.86,8488,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090207,000000,860.43,886.86,860.43,886.86,10441,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090209,000000,860.43,886.86,860.43,886.86,3374,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090211,000000,860.43,886.86,860.43,886.86,10000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090215,000000,861.58,886.57,861.58,886.57,16153,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090217,000000,861.26,886.29,861.26,886.29,20000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090221,000000,869.12,884.00,869.12,884.00,200927,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090222,000000,858.70,884.00,858.70,884.00,5000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090223,000000,859.87,883.71,859.87,883.71,25862,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090308,000000,878.86,878.86,878.86,878.86,1004,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090316,000000,869.07,881.14,869.07,881.14,259075,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090317,000000,856.68,880.86,856.68,880.86,16000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090331,000000,876.00,876.00,876.00,876.00,120000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090406,000000,874.86,874.86,874.86,874.86,1743,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090407,000000,874.86,874.86,874.86,874.86,6500,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090408,000000,874.86,874.86,874.86,874.86,14161,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090411,000000,874.57,874.57,874.57,874.57,3000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090413,000000,874.57,874.57,874.57,874.57,13821,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090414,000000,874.57,874.57,874.57,874.57,44333,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090415,000000,874.00,874.00,874.00,874.00,35593,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090420,000000,850.19,900.47,850.19,879.14,454980,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090421,000000,880.00,880.00,880.00,880.00,5000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090422,000000,856.04,880.29,848.47,880.29,129754,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090425,000000,874.29,874.29,874.29,874.29,10000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090426,000000,869.07,881.14,869.07,881.14,386392,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090428,000000,884.86,884.86,884.86,884.86,1093,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090429,000000,884.86,884.86,884.86,884.86,120000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090503,000000,886.00,886.00,886.00,886.00,5806,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090504,000000,886.00,886.00,886.00,886.00,2470,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090808,000000,989.46,989.46,928.86,928.86,34850,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090809,000000,932.29,932.29,932.29,932.29,31523,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090810,000000,931.71,931.71,931.71,931.71,21615,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090812,000000,931.43,931.43,931.43,931.43,775180,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090815,000000,925.14,925.14,925.14,925.14,75808,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090816,000000,924.29,924.29,924.29,924.29,9450,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090817,000000,924.29,924.29,924.29,924.29,11000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090819,000000,924.00,924.00,924.00,924.00,41752,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090823,000000,923.43,923.43,923.43,923.43,164700,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090824,000000,921.14,921.14,921.14,921.14,3020,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090826,000000,921.14,921.14,921.14,921.14,73755,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090830,000000,920.29,920.29,920.29,920.29,149609,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090831,000000,918.29,918.29,918.29,918.29,41780,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090905,000000,917.71,917.71,917.71,917.71,3000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090906,000000,917.71,917.71,917.71,917.71,50000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090907,000000,917.43,917.43,917.43,917.43,50000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090908,000000,916.86,916.86,916.86,916.86,25890,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090909,000000,916.57,916.57,916.57,916.57,10000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090913,000000,916.57,916.57,916.57,916.57,5063,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090923,000000,916.57,916.57,916.57,916.57,10000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090927,000000,916.57,916.57,916.57,916.57,1381,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090928,000000,916.57,916.57,916.57,916.57,27873,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090929,000000,916.29,916.29,916.29,916.29,101560,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20090930,000000,899.25,919.71,899.25,919.71,261480,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091003,000000,905.42,924.29,895.36,924.29,214146,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091004,000000,926.86,926.86,926.86,926.86,51999,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091005,000000,927.43,927.43,927.43,927.43,5342,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091006,000000,927.43,927.43,927.43,927.43,1615,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091007,000000,927.43,927.43,927.43,927.43,2368,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091010,000000,927.43,927.43,927.43,927.43,349684,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091011,000000,932.00,932.00,932.00,932.00,7950,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091013,000000,932.00,932.00,932.00,932.00,2875,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091017,000000,932.00,932.00,932.00,932.00,2700,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091018,000000,932.00,932.00,932.00,932.00,6996,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091019,000000,932.00,932.00,932.00,932.00,25420,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091020,000000,932.29,932.29,932.29,932.29,1780,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091021,000000,932.29,932.29,932.29,932.29,1530,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091024,000000,932.29,932.29,932.29,932.29,14504,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091025,000000,932.57,932.57,932.57,932.57,100000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091026,000000,934.00,934.00,934.00,934.00,38,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091027,000000,940.57,940.57,940.57,940.57,30000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091028,000000,947.14,947.14,947.14,947.14,16383,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091031,000000,954.00,954.00,954.00,954.00,10,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091101,000000,961.14,961.14,961.14,961.14,5000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091102,000000,968.29,968.29,968.29,968.29,2627,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091103,000000,968.29,968.29,968.29,968.29,28000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091104,000000,975.71,975.71,975.71,975.71,17039,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091107,000000,984.86,984.86,984.86,984.86,22000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091108,000000,994.29,994.29,994.29,994.29,2400,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091109,000000,1004.00,1004.00,1004.00,1004.00,8684,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091110,000000,1014.00,1014.00,1014.00,1014.00,305389,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091111,000000,1020.57,1020.57,1020.57,1020.57,5477,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091114,000000,1020.57,1020.57,1020.57,1020.57,10451,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091115,000000,1020.86,1020.86,1020.86,1020.86,37810,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091116,000000,1021.71,1021.71,1021.71,1021.71,4268,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091117,000000,1021.71,1021.71,991.33,1021.71,3117830,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091118,000000,1077.08,1077.08,1010.86,1010.86,603975,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091121,000000,1003.71,1003.71,1003.71,1003.71,35688,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091122,000000,1002.86,1002.86,1002.86,1002.86,50000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091123,000000,1001.71,1005.70,1001.71,1001.71,864123,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091124,000000,971.87,1011.71,971.87,1011.71,523735,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091125,000000,1027.95,1059.70,1003.14,1003.14,248540,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091130,000000,1000.86,1000.86,1000.86,1000.86,10000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091201,000000,975.13,1011.14,975.13,1011.14,165405,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091202,000000,981.53,1019.13,981.53,1004.29,555413,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091205,000000,998.57,998.57,998.57,998.57,3159,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091207,000000,987.48,1010.86,987.48,1010.86,326692,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091208,000000,1011.63,1011.63,996.84,1005.71,204335,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091209,000000,1010.00,1022.00,1000.00,1000.00,241027,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091212,000000,989.96,1022.96,989.96,1012.29,115000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091213,000000,1008.57,1008.57,1008.57,1008.57,1000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091214,000000,986.68,1005.43,986.68,1005.43,85938,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091215,000000,1001.90,1001.90,996.86,996.86,13301,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091216,000000,996.86,996.86,996.86,996.86,15638,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091219,000000,975.90,1004.57,975.90,1004.57,82598,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091220,000000,1005.71,1036.28,1005.71,1005.71,2182351,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091221,000000,1012.12,1012.12,987.79,1011.14,121451,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091222,000000,997.71,997.71,997.71,997.71,7000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091223,000000,951.26,1017.43,950.30,1017.43,254970,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091228,000000,1020.57,1020.57,1020.57,1020.57,18543,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091229,000000,1005.92,1015.71,997.11,1008.86,488191,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20091230,000000,974.72,1007.14,974.72,1007.14,18000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100102,000000,1024.12,1024.12,1007.43,1007.43,39100,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100103,000000,997.43,998.44,997.43,997.43,13928,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100104,000000,1026.35,1026.35,997.14,997.14,26536,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100105,000000,996.14,997.14,996.14,997.14,55191,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100106,000000,995.71,995.71,995.71,995.71,4465,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100109,000000,995.71,995.71,995.71,995.71,4000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100117,000000,995.71,995.71,995.71,995.71,75000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100118,000000,986.00,986.00,986.00,986.00,10526,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100119,000000,1046.78,1046.78,976.57,976.57,43000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100120,000000,973.38,976.57,973.38,976.57,127000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100123,000000,973.71,974.79,973.71,973.71,71102,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100124,000000,976.08,1039.51,972.86,972.86,115392,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100125,000000,988.57,988.57,980.33,988.57,111998,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100126,000000,963.86,988.57,963.86,988.57,7254,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100127,000000,970.50,973.71,970.50,973.71,4184,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100131,000000,977.14,977.14,977.14,977.14,37052,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100201,000000,1027.82,1027.82,970.00,974.29,6769,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100202,000000,962.83,988.57,962.83,988.57,2300,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100203,000000,975.36,975.36,973.22,974.29,87438,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100206,000000,974.79,974.79,973.71,973.71,39288,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100208,000000,1002.73,1002.73,971.43,971.43,21617,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100209,000000,972.51,972.51,971.43,971.43,43480,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100210,000000,941.76,982.57,941.76,982.57,36912,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100214,000000,1025.27,1025.27,970.00,970.00,43960,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100216,000000,950.12,1018.37,950.12,975.71,115262,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100217,000000,985.77,988.86,985.77,988.86,130446,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100220,000000,991.43,991.43,991.43,991.43,225004,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100221,000000,985.90,996.00,985.90,996.00,193454,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100222,000000,1000.43,1000.43,999.43,999.43,45544,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100717,000000,1014.41,1014.41,974.86,974.86,711900,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100718,000000,945.68,984.41,944.60,972.57,441173,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100719,000000,961.94,978.86,939.75,978.86,5542262,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100720,000000,981.14,981.14,981.14,981.14,209572,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100721,000000,985.71,985.71,985.71,985.71,1314192,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100724,000000,993.31,1018.41,982.86,982.86,52256,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100725,000000,974.86,974.86,974.86,974.86,320621,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100726,000000,945.97,986.47,934.55,985.43,318249,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100728,000000,977.80,978.86,976.74,978.86,37100,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100731,000000,959.23,987.14,959.23,987.14,1203920,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100801,000000,1013.60,1013.60,957.17,990.00,233629,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100802,000000,983.93,983.93,978.66,979.71,96126,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100803,000000,984.96,1016.07,971.48,986.00,644113,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100804,000000,1006.47,1015.80,980.53,985.71,33190,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100807,000000,973.85,998.72,973.85,986.29,86320,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100808,000000,962.00,1000.00,962.00,1000.00,245986,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100809,000000,1002.86,1002.86,1002.86,1002.86,37847,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100810,000000,1004.00,1004.00,1004.00,1004.00,2000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100811,000000,1004.00,1004.00,1004.00,1004.00,68246,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100814,000000,1005.71,1005.71,1005.71,1005.71,314484,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100815,000000,1013.43,1013.43,1013.43,1013.43,474518,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100816,000000,1022.32,1025.14,1021.37,1025.14,92483,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100817,000000,1027.71,1027.71,1027.71,1027.71,51107,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100818,000000,1028.86,1028.86,1028.86,1028.86,38268,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100821,000000,1029.71,1029.71,1029.71,1029.71,19635,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100822,000000,1030.29,1030.29,1030.29,1030.29,7700,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100823,000000,1030.57,1030.57,1030.57,1030.57,16840,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100824,000000,1030.86,1030.86,1030.86,1030.86,135204,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100825,000000,1034.57,1034.57,1034.57,1034.57,25280,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100829,000000,1035.14,1035.14,1035.14,1035.14,12772,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100830,000000,1035.43,1035.43,1035.43,1035.43,71346,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100831,000000,1037.14,1037.14,1037.14,1037.14,216108,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100904,000000,1042.86,1042.86,1042.86,1042.86,20173,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100905,000000,1043.43,1043.43,1043.43,1043.43,7448,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100906,000000,1043.71,1043.71,1043.71,1043.71,71490,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100907,000000,1045.71,1045.71,1045.71,1045.71,60748,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100908,000000,1047.43,1047.43,1047.43,1047.43,73785,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100912,000000,1049.71,1049.71,1049.71,1049.71,150000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100913,000000,1053.71,1053.71,1053.71,1053.71,2000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100914,000000,1053.71,1053.71,1053.71,1053.71,16013,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100915,000000,1054.29,1054.29,1054.29,1054.29,35050,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100918,000000,1055.14,1055.14,1055.14,1055.14,132743,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100919,000000,1058.86,1058.86,1058.86,1058.86,338417,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100920,000000,1068.29,1068.29,1068.29,1068.29,131027,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100921,000000,1072.29,1072.29,1072.29,1072.29,1154702,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100922,000000,1086.57,1086.57,1086.57,1086.57,480504,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100925,000000,1101.43,1101.43,1101.43,1101.43,518242,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100926,000000,1170.25,1170.25,1080.55,1088.86,2821458,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100927,000000,1089.40,1105.19,1088.57,1088.57,188930,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100928,000000,1079.03,1114.95,1079.03,1085.71,780523,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20100929,000000,1075.42,1121.66,1072.00,1072.00,359488,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101002,000000,1063.73,1063.73,1062.86,1062.86,900834,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101003,000000,1033.72,1067.88,1026.71,1060.00,570370,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101005,000000,1065.14,1065.14,1065.14,1065.14,206151,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101006,000000,1080.41,1080.41,1025.05,1066.57,710705,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101009,000000,1072.04,1072.04,1066.86,1066.86,45944,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101010,000000,1083.91,1089.20,1056.57,1056.57,15874,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101011,000000,1056.29,1057.17,1056.29,1056.29,722823,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101012,000000,1043.76,1043.76,1042.86,1042.86,261432,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101013,000000,1036.63,1036.63,1035.71,1035.71,3568,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101016,000000,992.19,1057.45,992.19,1056.57,144182,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101017,000000,1092.12,1120.65,1036.00,1036.00,601688,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101018,000000,1060.59,1060.59,1016.76,1059.71,42940,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101019,000000,1034.53,1042.74,1033.61,1040.00,115278,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101020,000000,1020.19,1067.34,1019.28,1042.86,162722,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101023,000000,1021.68,1084.42,1021.68,1048.57,583016,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101024,000000,1045.98,1063.56,1045.98,1058.29,200000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101025,000000,1043.43,1043.43,1043.43,1043.43,30783,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101027,000000,1042.57,1088.85,1042.57,1042.57,577776,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101030,000000,1073.86,1082.12,1027.96,1037.14,174555,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101031,000000,1083.81,1083.81,1032.86,1032.86,95440,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101101,000000,1031.43,1031.43,1031.43,1031.43,90927,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101102,000000,1003.23,1082.36,1003.23,1041.43,467424,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101103,000000,1042.52,1066.58,1020.24,1051.43,383151,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101106,000000,1033.53,1057.43,1033.53,1036.29,49527,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101107,000000,1034.00,1034.00,1034.00,1034.00,56675,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101108,000000,1032.57,1032.57,1032.57,1032.57,223142,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101109,000000,1033.25,1036.99,1022.96,1028.57,183192,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101110,000000,1042.75,1042.75,1022.86,1022.86,272531,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101113,000000,1019.35,1019.35,1017.43,1017.43,55800,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101115,000000,1016.00,1016.00,1016.00,1016.00,224422,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101116,000000,1010.29,1053.19,1010.29,1010.29,1009000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101120,000000,1019.44,1022.29,946.42,1022.29,409250,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101121,000000,1002.15,1027.20,999.14,999.14,499425,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101122,000000,981.90,1010.37,981.90,1007.43,114789,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101123,000000,1036.00,1036.00,1000.00,1000.00,191524,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101124,000000,1034.22,1034.22,999.14,999.14,8747,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101127,000000,1057.86,1057.86,991.43,991.43,164821,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101128,000000,997.93,997.93,988.69,989.71,282935,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101129,000000,1004.04,1004.04,983.14,983.14,247394,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101130,000000,987.31,994.71,978.86,978.86,246087,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101201,000000,1035.28,1035.28,980.57,980.57,17100,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101204,000000,976.00,979.20,976.00,976.00,193561,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101205,000000,987.09,987.09,972.00,972.00,142624,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101206,000000,981.63,981.63,968.57,968.57,101110,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101207,000000,962.55,985.44,962.55,968.00,255600,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101208,000000,953.70,982.00,953.70,982.00,457519,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101211,000000,986.68,987.71,979.46,987.71,247375,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101212,000000,1013.47,1013.47,985.43,985.43,95100,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101213,000000,970.99,991.43,970.99,991.43,50325,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101214,000000,986.47,991.66,985.43,985.43,17000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101218,000000,1022.96,1022.96,974.86,974.86,36621,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101219,000000,980.38,981.43,980.38,981.43,60870,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101220,000000,962.00,992.57,962.00,992.57,21938,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101221,000000,985.33,1008.24,984.29,984.29,30648,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101222,000000,984.29,984.29,954.08,984.29,24450,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101225,000000,951.49,1012.13,948.35,982.86,431272,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101226,000000,1024.56,1025.64,971.71,971.71,145091,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101227,000000,977.14,977.14,977.14,977.14,5192,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101228,000000,973.45,982.86,973.45,982.86,34271,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20101229,000000,984.68,1002.32,983.64,985.71,213600,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110101,000000,997.20,997.20,936.17,986.86,83687,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110102,000000,1017.11,1017.11,968.93,974.29,260641,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110103,000000,971.06,982.57,958.50,982.57,94072,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110104,000000,998.39,1009.01,977.14,977.14,284893,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110105,000000,977.14,978.20,977.14,977.14,101216,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110108,000000,978.20,1009.01,977.14,977.14,592850,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110109,000000,941.72,990.86,941.72,990.86,715164,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110110,000000,997.71,997.71,973.58,997.71,1197384,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110111,000000,1008.57,1008.57,1008.57,1008.57,1055879,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110112,000000,1032.50,1032.50,992.97,1015.14,1093422,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110115,000000,1041.80,1041.80,1007.43,1007.43,224096,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110116,000000,997.81,1030.88,997.81,1011.43,2107842,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110117,000000,1023.95,1023.95,994.97,1014.29,490755,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110118,000000,1027.14,1028.10,1006.96,1016.57,333906,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110119,000000,982.10,1043.97,982.10,1014.00,472219,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110122,000000,1006.40,1006.40,1003.43,1003.43,707200,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110123,000000,992.29,1001.46,992.29,992.29,1522024,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110124,000000,992.13,1000.15,968.08,999.14,341673,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110126,000000,982.58,1007.14,972.75,1007.14,1305264,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110129,000000,1048.30,1048.30,1003.71,1003.71,231008,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110130,000000,1017.03,1030.93,994.21,1003.14,294388,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110131,000000,1002.43,1003.43,991.42,999.43,328459,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110201,000000,1043.23,1044.24,986.62,995.71,645964,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110205,000000,1016.98,1022.09,990.41,991.43,844405,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110206,000000,1017.88,1017.88,985.71,985.71,1059659,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110207,000000,997.13,1016.84,980.53,985.71,823913,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110208,000000,1021.77,1021.77,984.39,985.43,483951,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110209,000000,1013.04,1013.04,975.71,975.71,1066229,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110212,000000,1003.70,1029.19,972.89,977.14,259063,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110213,000000,978.28,990.57,978.28,990.57,921144,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110214,000000,969.00,1004.00,969.00,1000.00,1190253,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110216,000000,1029.76,1029.76,988.57,988.57,86766,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110219,000000,996.09,996.09,985.71,985.71,160328,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110312,000000,916.66,953.14,916.66,953.14,48731,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110313,000000,958.57,958.57,958.57,958.57,76162,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110314,000000,960.29,960.29,960.29,960.29,156510,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110315,000000,963.43,963.43,963.43,963.43,37426,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110316,000000,964.29,964.29,964.29,964.29,53414,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110319,000000,965.43,965.43,965.43,965.43,50860,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110326,000000,948.68,986.00,941.42,986.00,274146,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110327,000000,992.86,992.86,960.27,992.86,1051351,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110328,000000,1001.00,1009.00,974.00,1000.00,628797,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110329,000000,1043.02,1043.02,984.96,986.00,122576,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110330,000000,999.91,1004.08,984.29,984.29,460431,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110403,000000,938.07,996.57,938.07,996.57,868288,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110404,000000,1006.57,1006.57,1006.57,1006.57,3507791,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110405,000000,1018.00,1018.00,1013.21,1018.00,5956898,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110406,000000,1037.29,1043.05,988.36,1017.14,1078255,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110409,000000,1011.35,1035.03,1005.43,1005.43,334879,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110410,000000,998.00,998.00,998.00,998.00,90056,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110411,000000,995.71,1002.79,995.71,995.71,761405,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110412,000000,1014.75,1018.92,984.57,984.57,568190,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110413,000000,966.34,1001.31,966.34,978.00,1753568,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110416,000000,994.08,998.27,982.57,982.57,920991,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110417,000000,1022.15,1022.15,974.73,980.00,674509,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110418,000000,983.09,1004.23,972.51,978.86,400794,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110419,000000,981.33,990.92,969.61,976.00,217496,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110420,000000,1005.29,1005.29,964.19,980.00,333620,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110423,000000,992.09,992.09,976.26,979.43,202825,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110424,000000,995.43,999.73,967.48,972.86,895715,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110425,000000,989.51,989.51,964.58,970.00,336855,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110426,000000,1002.99,1002.99,960.93,971.71,249169,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110427,000000,994.63,994.63,953.94,974.29,140385,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110430,000000,988.31,988.31,962.86,962.86,179257,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110501,000000,960.86,961.97,960.86,960.86,473371,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110502,000000,941.36,970.57,941.36,970.57,196859,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110503,000000,973.14,973.14,967.77,973.14,407458,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110504,000000,994.09,1000.54,972.57,972.57,232182,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110508,000000,993.78,994.88,964.00,964.00,277338,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110509,000000,978.33,1011.31,956.35,965.14,110830,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110510,000000,993.49,993.49,960.00,960.00,856289,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110511,000000,944.76,961.43,928.08,961.43,110770,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110514,000000,949.26,957.14,949.26,957.14,3615,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110515,000000,932.66,968.57,927.22,968.57,166606,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110516,000000,982.69,988.37,954.29,954.29,189507,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110517,000000,951.57,963.71,908.52,963.71,273133,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110518,000000,969.78,985.48,958.57,958.57,211743,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110521,000000,996.32,998.59,954.29,954.29,218715,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110522,000000,969.77,969.77,942.26,951.43,287951,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110523,000000,955.51,957.83,932.38,948.57,110364,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110524,000000,937.00,960.14,937.00,948.57,109150,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110525,000000,954.73,955.91,941.71,941.71,450101,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110528,000000,970.69,970.69,934.29,934.29,239346,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110529,000000,925.83,938.02,922.18,933.14,386331,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110530,000000,914.70,980.66,914.70,927.14,172618,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110531,000000,937.08,960.20,924.91,933.43,117214,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110601,000000,959.68,959.68,902.37,932.86,167710,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110606,000000,919.12,947.96,919.12,937.14,201071,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110607,000000,940.34,940.34,930.79,939.14,25383,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110608,000000,909.00,942.44,909.00,938.86,64538,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110611,000000,961.24,974.97,923.79,926.29,171672,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110612,000000,935.06,936.32,923.71,923.71,148955,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110613,000000,921.14,937.68,921.14,921.14,107163,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110614,000000,932.78,932.78,920.00,920.00,126743,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110615,000000,945.04,945.04,916.71,918.00,118763,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110618,000000,904.06,920.71,904.06,919.43,79464,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110619,000000,934.93,936.23,915.43,915.43,37801,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110620,000000,914.14,924.44,903.84,918.00,102961,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110621,000000,928.11,928.11,913.71,913.71,87068,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110622,000000,920.82,920.82,906.45,914.29,90960,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110625,000000,927.35,927.35,898.61,914.29,134180,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110626,000000,894.69,914.29,889.47,914.29,209721,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110627,000000,907.14,940.74,907.14,907.14,141122,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110628,000000,896.72,910.00,891.40,910.00,62015,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110629,000000,883.29,930.47,883.29,913.43,57304,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110702,000000,903.01,942.21,903.01,905.71,105292,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110703,000000,902.82,916.28,901.48,906.86,21525,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110704,000000,925.78,925.78,904.00,904.00,156532,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110712,000000,901.14,901.14,899.76,901.14,45972,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110713,000000,908.57,908.57,904.56,908.57,440445,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110716,000000,907.92,915.71,850.77,915.71,202332,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110724,000000,955.29,968.93,900.70,903.43,395683,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110725,000000,939.64,939.64,907.43,907.43,267212,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110726,000000,918.20,927.54,908.86,908.86,185320,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110727,000000,915.31,921.85,894.39,914.00,381859,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110730,000000,930.99,930.99,909.71,909.71,113200,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110731,000000,906.29,906.29,906.29,906.29,6200,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110801,000000,911.68,911.68,906.29,906.29,35766,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110802,000000,917.07,917.07,904.94,906.29,21268,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110803,000000,895.21,908.57,895.21,908.57,29807,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110806,000000,907.85,921.40,905.14,905.14,51680,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110807,000000,907.57,907.57,904.86,904.86,25881,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110808,000000,868.57,914.29,868.57,914.29,578944,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110809,000000,906.21,906.21,904.86,904.86,140354,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110810,000000,940.74,956.87,907.14,907.14,1247348,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110813,000000,895.37,925.43,877.84,925.43,564092,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110814,000000,912.74,933.43,912.74,933.43,430519,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110815,000000,912.70,941.14,912.70,941.14,533497,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110816,000000,940.28,972.12,931.71,931.71,133505,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110817,000000,939.85,960.79,930.00,930.00,115512,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110821,000000,928.00,928.00,928.00,928.00,13307,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110823,000000,924.86,928.57,924.86,928.57,619756,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110824,000000,959.31,959.31,929.71,929.71,529850,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110827,000000,927.62,928.86,927.62,928.86,7116,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110828,000000,927.71,927.71,927.71,927.71,8546,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110829,000000,927.71,986.08,926.47,927.71,260899,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110830,000000,924.08,931.43,908.14,931.43,239975,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110903,000000,907.22,928.29,907.22,928.29,33660,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110904,000000,923.84,925.10,922.57,922.57,128464,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110905,000000,930.50,930.50,920.29,920.29,125844,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110906,000000,895.14,928.57,886.48,928.57,61017,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110907,000000,927.29,927.29,915.71,918.29,129443,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110910,000000,948.14,948.14,911.48,922.86,677261,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110911,000000,922.86,948.14,921.59,922.86,227672,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110912,000000,918.72,922.59,917.43,917.43,15977,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110913,000000,922.31,930.06,906.81,917.14,227133,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110914,000000,914.86,914.86,914.86,914.86,36266,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110917,000000,887.26,926.00,887.26,926.00,25000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110918,000000,954.85,954.85,917.43,917.43,207153,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110919,000000,945.56,945.56,920.00,920.00,323775,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110920,000000,929.40,944.78,919.14,919.14,99315,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110921,000000,939.65,939.65,912.73,919.14,24867,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110925,000000,915.42,938.60,915.42,918.00,85015,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110926,000000,907.22,920.00,907.22,920.00,42665,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110927,000000,917.14,927.48,897.77,917.14,742106,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20110928,000000,913.71,922.57,882.07,922.57,712558,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111001,000000,910.23,947.94,910.23,915.43,73712,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111002,000000,912.67,924.00,912.67,924.00,448538,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111003,000000,918.25,931.71,918.25,931.71,588703,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111004,000000,982.01,982.01,919.46,925.71,251838,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111005,000000,920.71,948.23,920.71,925.71,258445,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111008,000000,914.01,948.14,914.01,922.86,141956,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111009,000000,978.78,978.78,920.00,920.00,165172,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111010,000000,921.56,921.56,920.29,920.29,108891,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111011,000000,926.29,926.29,905.06,926.29,58011,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111012,000000,926.56,926.56,918.86,918.86,120076,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111015,000000,928.70,928.70,915.71,915.71,572989,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111016,000000,912.02,913.36,908.00,908.00,377068,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111017,000000,916.64,917.97,890.07,910.00,76399,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111018,000000,897.70,919.98,893.77,913.43,229935,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111019,000000,895.55,918.88,895.55,916.29,91178,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111022,000000,913.32,913.32,912.00,912.00,88000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111023,000000,911.71,911.71,911.71,911.71,146622,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111024,000000,910.48,910.48,909.14,909.14,12118,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111025,000000,906.01,917.97,906.01,910.00,15280,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111026,000000,907.63,910.29,907.63,910.29,12110,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111029,000000,910.29,915.59,910.29,910.29,22623,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111030,000000,908.00,908.00,908.00,908.00,28319,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111031,000000,905.22,928.12,905.22,906.57,28160,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111101,000000,903.88,906.57,903.88,906.57,55042,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111102,000000,924.61,933.96,908.57,908.57,41417,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111105,000000,905.80,924.61,905.80,907.14,12665,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111106,000000,918.17,922.27,903.14,903.14,143710,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111108,000000,901.71,907.21,901.71,901.71,50974,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111109,000000,875.17,908.57,872.50,908.57,500507,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111112,000000,907.63,907.63,886.06,906.29,73416,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111113,000000,919.27,919.27,902.86,902.86,45738,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111114,000000,902.86,905.59,902.86,902.86,10425,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111116,000000,911.16,911.16,897.14,897.14,51519,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111119,000000,927.69,927.69,900.00,900.00,4879,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111120,000000,916.87,916.87,895.71,895.71,314188,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111121,000000,898.62,898.62,891.43,891.43,118010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111122,000000,898.41,898.41,889.71,889.71,75085,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111123,000000,888.57,888.57,888.57,888.57,31002,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111126,000000,888.00,888.00,888.00,888.00,26150,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111128,000000,887.71,887.71,887.71,887.71,4771,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111129,000000,886.54,904.07,886.54,888.00,1773931,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111130,000000,884.16,924.90,881.14,881.14,1109795,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111203,000000,835.52,897.52,835.52,885.71,278895,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111204,000000,877.05,891.43,877.05,891.43,468859,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111207,000000,892.41,898.00,892.41,898.00,203010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111210,000000,895.21,913.36,846.33,898.00,344903,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111211,000000,929.31,929.31,890.29,890.29,31725,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111212,000000,891.45,894.29,881.51,894.29,67239,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111213,000000,857.71,904.00,857.71,904.00,848641,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111214,000000,882.77,902.20,882.77,899.43,36566,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111217,000000,900.00,900.00,900.00,900.00,13600,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111218,000000,891.91,902.86,868.66,902.86,139357,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111219,000000,932.15,932.15,892.60,895.43,94139,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111220,000000,911.95,911.95,893.43,893.43,133271,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111221,000000,904.64,904.64,891.71,891.71,30059,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111224,000000,869.11,925.18,869.11,897.14,993446,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111225,000000,894.29,901.38,882.93,894.29,131076,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111226,000000,895.79,895.79,890.00,890.00,17200,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111227,000000,896.07,896.07,890.29,890.29,5298,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111228,000000,893.78,893.78,889.43,889.43,165152,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20111231,000000,895.67,895.67,886.86,886.86,96702,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120101,000000,888.57,888.57,888.57,888.57,12320,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120102,000000,914.01,915.48,884.53,886.00,574792,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120103,000000,926.04,926.04,886.29,886.29,493483,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120104,000000,885.71,885.71,885.71,885.71,21976,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120107,000000,883.43,922.23,880.44,883.43,173880,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120108,000000,890.29,890.29,888.84,890.29,16955,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120109,000000,884.00,884.00,884.00,884.00,4573,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120110,000000,901.50,903.01,880.29,880.29,265680,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120111,000000,861.99,890.23,857.53,884.29,356822,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120115,000000,908.58,908.58,873.64,879.71,178000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120116,000000,881.63,896.91,878.57,878.57,26169,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120117,000000,911.83,911.83,876.29,876.29,141098,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120118,000000,908.16,908.16,873.71,873.71,515011,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120121,000000,871.23,898.65,868.00,868.00,312513,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120123,000000,864.57,866.22,864.57,864.57,343482,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120125,000000,860.29,861.97,860.29,860.29,657950,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120128,000000,896.34,924.19,854.57,854.57,5763248,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120129,000000,890.41,893.82,830.71,858.00,6062216,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120130,000000,856.34,859.71,852.96,859.71,397652,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120131,000000,862.35,864.00,832.67,864.00,2020409,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120201,000000,862.45,883.68,862.45,865.71,728215,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120204,000000,898.38,908.18,852.65,865.71,417658,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120205,000000,901.79,901.79,861.71,861.71,128501,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120206,000000,915.84,915.84,860.29,860.29,226020,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120207,000000,859.71,887.00,858.00,858.00,472737,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120208,000000,855.14,860.35,855.14,855.14,104435,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120212,000000,874.71,874.71,848.47,853.71,48668,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120213,000000,858.80,865.88,851.71,851.71,271765,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120214,000000,849.14,849.14,849.14,849.14,313824,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120215,000000,832.24,881.82,832.24,851.71,245567,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120218,000000,857.14,857.14,855.43,857.14,239668,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120219,000000,842.82,859.71,827.62,859.71,401978,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120228,000000,882.59,917.43,882.59,917.43,1524946,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120229,000000,922.57,922.57,922.57,922.57,280779,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120303,000000,927.14,927.14,927.14,927.14,225003,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120307,000000,901.02,901.02,866.36,881.43,1556543,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120310,000000,881.58,886.00,840.30,886.00,1512370,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120311,000000,889.14,889.14,889.14,889.14,93281,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120312,000000,890.29,890.29,890.29,890.29,548469,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120313,000000,897.14,897.14,841.07,897.14,1562787,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120314,000000,924.98,945.06,892.00,892.00,378164,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120317,000000,931.19,931.19,878.67,894.29,316372,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120318,000000,858.46,909.69,851.54,900.00,219081,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120324,000000,902.86,902.86,902.86,902.86,441300,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120325,000000,906.50,926.82,873.98,905.14,342378,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120326,000000,933.40,951.51,898.57,898.57,238805,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120327,000000,880.03,911.61,869.05,902.00,138080,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120328,000000,920.77,920.77,870.92,900.00,575444,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120402,000000,931.05,958.69,888.86,888.86,224784,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120403,000000,946.42,946.42,886.54,888.00,461854,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120404,000000,880.47,903.56,879.02,890.57,222262,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120407,000000,916.47,916.47,870.65,885.43,187870,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120408,000000,941.70,941.70,879.92,881.43,366012,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120409,000000,867.07,889.30,862.62,884.86,154754,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120410,000000,883.30,890.99,877.14,877.14,162807,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120411,000000,873.95,893.01,868.08,887.14,310701,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120414,000000,880.17,896.07,878.72,890.29,270651,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120415,000000,894.29,894.29,865.90,894.29,455287,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120416,000000,922.26,922.26,875.66,895.43,648329,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120417,000000,891.43,891.43,879.93,891.43,397256,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120418,000000,905.81,905.81,862.67,891.43,176849,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120421,000000,889.58,916.23,880.70,885.14,33654,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120422,000000,870.95,899.00,869.48,885.71,196057,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120423,000000,857.98,888.57,857.98,888.57,70844,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120424,000000,916.26,916.26,865.52,883.43,199237,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120428,000000,891.84,909.79,860.41,882.86,179853,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120429,000000,884.35,917.27,875.38,882.86,252478,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120430,000000,913.27,925.21,883.43,883.43,143755,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120501,000000,865.15,887.14,865.15,887.14,131109,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120502,000000,872.43,885.71,872.43,885.71,51880,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120505,000000,895.10,901.07,883.14,883.14,119333,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120506,000000,898.79,907.79,882.29,882.29,272213,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120507,000000,889.46,889.46,877.78,888.00,211767,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120508,000000,881.61,890.29,881.61,890.29,111695,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120509,000000,868.10,893.71,868.10,893.71,1092059,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120512,000000,909.47,923.80,889.42,892.29,318086,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120513,000000,927.90,927.90,888.57,888.57,110665,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120514,000000,887.11,911.71,887.11,890.00,102060,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120515,000000,891.43,892.86,891.43,892.86,25919,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120516,000000,908.96,908.96,874.00,888.57,248395,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120519,000000,882.76,890.00,852.37,890.00,45464,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120520,000000,896.07,906.18,885.95,890.29,376737,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120521,000000,889.71,899.72,889.71,892.57,206984,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120522,000000,876.28,898.57,876.28,898.57,913613,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120523,000000,902.14,904.86,895.36,904.86,270644,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120526,000000,923.19,923.19,868.07,901.14,622466,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120529,000000,891.98,926.86,891.98,926.86,3434156,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120530,000000,958.49,958.49,912.25,926.00,2398400,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120602,000000,945.56,945.56,920.00,920.00,230118,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120605,000000,920.74,925.91,916.86,916.86,470334,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120606,000000,910.76,918.75,909.43,909.43,838325,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120609,000000,901.71,904.46,901.71,901.71,228060,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120610,000000,898.29,899.68,898.29,898.29,231274,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120611,000000,865.55,932.34,865.55,903.71,174577,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120612,000000,911.95,911.95,893.43,893.43,301880,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120613,000000,888.61,908.48,878.67,894.29,253100,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120616,000000,898.54,921.26,887.19,894.29,242140,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120617,000000,912.08,912.08,889.13,892.00,163010,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120619,000000,919.00,919.00,891.71,891.71,126761,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120620,000000,922.57,922.57,887.43,887.43,514941,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120623,000000,885.39,886.90,880.86,880.86,205461,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120624,000000,878.29,887.47,878.29,878.29,687836,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120625,000000,877.26,877.26,875.71,875.71,9001,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120626,000000,872.00,892.54,872.00,872.00,32588,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120627,000000,871.71,871.71,871.71,871.71,453654,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120630,000000,878.29,878.29,833.91,878.29,243402,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120701,000000,879.63,882.65,860.02,881.14,261513,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120702,000000,867.94,884.29,850.10,884.29,204171,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120708,000000,913.01,913.01,877.71,877.71,169710,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120709,000000,877.43,877.43,877.43,877.43,5218,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120710,000000,877.43,877.43,877.43,877.43,8092,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120711,000000,877.43,877.43,877.43,877.43,6000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120714,000000,877.43,877.43,877.43,877.43,97294,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120715,000000,876.00,876.00,876.00,876.00,712,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120716,000000,876.00,876.00,876.00,876.00,9363,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120721,000000,876.00,876.00,876.00,876.00,22263,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120722,000000,875.71,875.71,875.71,875.71,32216,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120723,000000,875.14,887.58,875.14,875.14,915287,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120724,000000,842.59,881.71,842.59,881.71,777966,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120725,000000,912.90,912.90,852.04,879.43,218522,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120728,000000,874.29,874.29,874.29,874.29,134265,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120729,000000,872.57,872.57,872.57,872.57,15000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120730,000000,872.29,872.29,872.29,872.29,13030,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120731,000000,872.00,897.28,872.00,872.00,374783,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120801,000000,867.43,906.27,867.43,867.43,387321,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120804,000000,894.38,896.04,862.86,862.86,78786,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120805,000000,862.00,862.00,862.00,862.00,500,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120806,000000,862.00,862.00,862.00,862.00,22170,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120807,000000,861.71,861.71,861.71,861.71,34612,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120808,000000,861.14,861.14,861.14,861.14,5500,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120811,000000,839.58,865.71,839.58,865.71,752411,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120812,000000,859.17,902.39,855.71,855.71,302832,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120813,000000,850.81,880.76,850.81,852.57,205359,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120814,000000,864.48,864.48,847.01,854.00,126346,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120815,000000,805.48,860.86,797.09,860.86,490401,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120818,000000,802.61,863.71,802.61,863.71,226084,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120821,000000,856.29,856.29,856.29,856.29,2000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120822,000000,827.98,861.43,827.98,861.43,67700,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120825,000000,871.46,871.46,856.41,861.43,180001,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120826,000000,861.69,868.43,860.00,860.00,63762,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120827,000000,878.55,881.92,829.65,860.00,57715,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120902,000000,854.28,865.71,841.21,865.71,457977,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120903,000000,869.14,869.14,857.92,869.14,203660,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120904,000000,870.13,871.71,870.13,871.71,81120,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120905,000000,866.27,872.57,806.42,872.57,1249740,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120908,000000,925.58,925.58,861.57,864.86,382194,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120909,000000,898.45,898.45,861.71,861.71,10055,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120910,000000,863.93,890.83,860.57,860.57,34451,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120911,000000,864.08,870.61,864.08,865.71,211739,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120915,000000,856.05,898.86,856.05,864.29,138893,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120916,000000,860.57,874.02,858.89,860.57,32117,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120917,000000,862.25,867.29,860.57,860.57,69915,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120918,000000,827.10,883.31,817.46,868.86,403490,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120919,000000,860.88,873.43,807.57,873.43,1308137,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120922,000000,876.10,879.14,876.10,879.14,1056097,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120923,000000,897.82,897.82,840.96,882.86,1019180,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120924,000000,858.92,893.33,858.92,882.86,767433,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120925,000000,894.83,897.82,846.94,882.86,518669,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120926,000000,870.95,900.48,866.52,885.71,481491,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120929,000000,872.55,892.57,861.10,892.57,438833,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20120930,000000,901.63,901.63,868.03,897.43,947894,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121001,000000,896.07,910.52,890.29,890.29,360357,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121002,000000,885.71,887.19,885.71,885.71,285689,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121003,000000,871.09,897.31,853.61,888.57,573918,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121006,000000,851.43,885.43,851.43,885.43,86479,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121007,000000,901.24,901.24,878.29,878.29,154965,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121008,000000,854.61,889.43,854.61,889.43,774974,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121009,000000,931.70,931.70,884.53,886.00,1159478,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121010,000000,912.79,912.79,886.29,886.29,143309,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121013,000000,884.57,884.57,884.57,884.57,10001,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121014,000000,884.29,884.29,884.29,884.29,298894,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121015,000000,910.34,910.34,880.00,880.00,144574,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121016,000000,878.57,886.21,878.57,878.57,512883,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121017,000000,871.57,873.14,870.00,873.14,128304,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121020,000000,936.01,940.78,870.86,870.86,675110,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121021,000000,817.77,883.43,817.77,883.43,310738,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121022,000000,824.13,882.57,824.13,882.57,180923,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121023,000000,876.74,905.17,870.42,872.00,314617,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121024,000000,873.70,879.82,861.45,878.29,81055,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121027,000000,881.43,881.43,881.43,881.43,69305,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121028,000000,882.29,882.29,882.29,882.29,196977,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121029,000000,885.14,885.14,858.50,885.14,782866,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121030,000000,917.23,937.04,874.57,879.14,422750,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121031,000000,910.34,933.10,880.00,880.00,516851,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121104,000000,851.15,892.10,851.15,887.71,660574,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121105,000000,919.67,919.67,851.76,885.71,2068156,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121106,000000,922.48,933.10,875.45,880.00,880815,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121107,000000,901.57,901.57,875.14,875.14,1955540,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121110,000000,868.84,911.49,856.20,872.00,1730700,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121202,000000,576.00,576.00,553.00,555.00,433964,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121203,000000,577.00,577.00,577.00,577.00,535278,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121204,000000,600.00,600.00,600.00,600.00,97110,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121205,000000,605.00,605.00,605.00,605.00,490717,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121208,000000,629.00,629.00,629.00,629.00,258571,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121209,000000,642.00,642.00,595.00,610.00,3491338,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121210,000000,614.00,614.00,604.00,604.00,77618,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121211,000000,600.00,600.00,600.00,600.00,100,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121212,000000,600.00,622.00,600.00,600.00,1403657,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121215,000000,581.00,590.00,581.00,581.00,569917,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121216,000000,560.00,597.00,558.00,568.00,421865,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121217,000000,554.00,567.00,554.00,560.00,231628,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121218,000000,572.00,572.00,553.00,555.00,192998,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121219,000000,560.00,565.00,556.00,558.00,232127,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121222,000000,570.00,582.00,562.00,582.00,394266,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121223,000000,582.00,595.00,582.00,595.00,539456,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121224,000000,595.00,607.00,571.00,571.00,406412,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121225,000000,560.00,561.00,555.00,561.00,178351,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121226,000000,565.00,579.00,564.00,579.00,128096,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121229,000000,590.00,590.00,564.00,574.00,182794,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121230,000000,557.00,575.00,557.00,575.00,86370,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20121231,000000,580.00,581.00,566.00,566.00,78144,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130101,000000,574.00,582.00,551.00,551.00,167904,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130102,000000,561.00,575.00,552.00,552.00,202130,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130106,000000,555.00,560.00,549.00,549.00,19185,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130107,000000,560.00,584.00,557.00,580.00,419895,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130108,000000,580.00,580.00,561.00,578.00,140468,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130109,000000,570.00,578.00,555.00,555.00,91050,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130113,000000,568.00,568.00,550.00,550.00,139246,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130114,000000,554.00,554.00,544.00,544.00,65264,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130115,000000,541.00,565.00,541.00,544.00,71176,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130116,000000,560.00,560.00,544.00,545.00,43263,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130119,000000,566.00,582.00,566.00,582.00,592465,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130120,000000,600.00,603.00,600.00,602.00,638603,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130121,000000,591.00,599.00,577.00,577.00,539633,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130122,000000,557.00,557.00,556.00,556.00,183025,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130123,000000,548.00,558.00,548.00,548.00,88582,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130126,000000,578.00,578.00,544.00,544.00,277116,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130127,000000,557.00,557.00,531.00,531.00,74386,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130128,000000,529.00,540.00,529.00,529.00,190219,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130130,000000,539.00,553.00,528.00,528.00,82672,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130202,000000,544.00,544.00,522.00,540.00,331988,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130203,000000,530.00,532.00,526.00,532.00,79000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130204,000000,530.00,530.00,511.00,512.00,87574,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130205,000000,519.00,519.00,509.00,513.00,90053,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130206,000000,511.00,520.00,511.00,520.00,20359,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130209,000000,510.00,528.00,510.00,520.00,86035,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130211,000000,513.00,529.00,513.00,527.00,29757,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130212,000000,530.00,530.00,530.00,530.00,50,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130216,000000,518.00,526.00,518.00,526.00,25401,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130217,000000,518.00,518.00,498.00,509.00,174806,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130218,000000,509.00,509.00,496.00,496.00,78953,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130227,000000,512.00,512.00,493.00,496.00,111869,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130302,000000,493.00,501.00,491.00,492.00,64097,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130303,000000,492.00,500.00,489.00,489.00,159311,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130304,000000,500.00,523.00,500.00,523.00,191548,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130305,000000,530.00,530.00,495.00,501.00,986724,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130306,000000,505.00,539.00,505.00,539.00,439288,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130309,000000,511.00,545.00,511.00,534.00,132320,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130310,000000,522.00,530.00,522.00,530.00,93966,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130311,000000,530.00,531.00,512.00,512.00,64764,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130312,000000,510.00,528.00,508.00,528.00,200422,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130313,000000,502.00,512.00,502.00,502.00,562847,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130316,000000,520.00,520.00,502.00,502.00,7309,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130317,000000,501.00,522.00,501.00,522.00,468426,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130318,000000,508.00,525.00,501.00,501.00,158917,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130325,000000,500.00,520.00,500.00,520.00,99960,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130326,000000,510.00,525.00,510.00,525.00,74316,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130327,000000,510.00,520.00,508.00,520.00,65189,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130330,000000,520.00,528.00,502.00,528.00,6001,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130331,000000,520.00,528.00,518.00,528.00,70592,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130403,000000,514.00,538.00,513.00,538.00,249917,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130406,000000,525.00,525.00,525.00,525.00,5000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130407,000000,525.00,525.00,511.00,513.00,41392,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130408,000000,511.00,511.00,510.00,510.00,50441,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130409,000000,503.00,510.00,502.00,502.00,94054,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130410,000000,501.00,503.00,500.00,500.00,173277,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130413,000000,492.00,500.00,492.00,500.00,45706,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130415,000000,491.00,491.00,490.00,490.00,97500,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130416,000000,486.00,526.00,486.00,526.00,100006,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130417,000000,520.00,525.00,485.00,485.00,202000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130420,000000,500.00,500.00,488.00,499.00,137700,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130421,000000,478.00,478.00,478.00,478.00,28547,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130422,000000,482.00,515.00,482.00,515.00,365790,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130423,000000,524.00,524.00,521.00,521.00,45000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130424,000000,522.00,522.00,519.00,520.00,102093,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130427,000000,520.00,520.00,491.00,496.00,53723,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130428,000000,500.00,500.00,489.00,500.00,147208,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130429,000000,515.00,519.00,510.00,519.00,125345,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130430,000000,519.00,519.00,501.00,514.00,55711,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130501,000000,517.00,525.00,510.00,512.00,226663,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130527,000000,500.00,500.00,493.00,493.00,176380,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130528,000000,493.00,500.00,486.00,498.00,1438031,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130529,000000,500.00,515.00,481.00,509.00,380916,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130601,000000,500.00,510.00,490.00,490.00,218040,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130602,000000,490.00,509.00,485.00,498.00,264609,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130603,000000,507.00,521.00,507.00,521.00,300170,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130608,000000,521.00,521.00,502.00,504.00,220350,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130609,000000,509.00,511.00,490.00,511.00,72000,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130610,000000,525.00,528.00,500.00,501.00,290035,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130611,000000,520.00,528.00,509.00,510.00,727387,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130612,000000,506.00,543.00,506.00,543.00,554011,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130615,000000,561.00,561.00,561.00,561.00,218859,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130616,000000,572.00,572.00,572.00,572.00,65600,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130617,000000,575.00,575.00,575.00,575.00,26905,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130618,000000,576.00,576.00,576.00,576.00,59070,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130622,000000,761.00,791.00,761.00,791.00,923312,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130623,000000,815.00,815.00,753.00,753.00,2243030,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130625,000000,735.00,740.00,735.00,735.00,405410,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130626,000000,711.00,734.00,711.00,718.00,1349679,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130629,000000,701.00,741.00,700.00,741.00,755048,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130630,000000,751.00,751.00,751.00,751.00,1141878,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130701,000000,781.00,781.00,780.00,781.00,735060,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130702,000000,810.00,810.00,750.00,779.00,388970,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130703,000000,777.00,809.00,750.00,809.00,1286540,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130706,000000,833.00,833.00,832.00,833.00,432057,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130707,000000,863.00,863.00,863.00,863.00,300967,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130708,000000,885.00,885.00,885.00,885.00,313961,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130709,000000,907.00,907.00,907.00,907.00,990907,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130710,000000,943.00,943.00,889.00,936.00,732093,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130713,000000,966.00,970.00,901.00,901.00,957172,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130714,000000,882.00,900.00,881.00,900.00,525776,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130715,000000,901.00,916.00,900.00,916.00,1153223,0000,CapitalIncreaseIncludingContribution
SaipaDiesel_Share,d,20130716,000000,904.00,950.00,900.00,900.00,1615250,0000,CapitalIncreaseIncludingContribution
