<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SaipaAzin_Share,d,20030215,000000,2048.64,2049.10,2048.64,2049.10,3000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030217,000000,2010.06,2116.30,2010.06,2116.30,326033,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030218,000000,2105.67,2284.96,2105.67,2206.30,102659,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030219,000000,2226.99,2248.83,2226.99,2236.60,57000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030222,000000,2243.55,2256.24,2230.00,2230.00,13397,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030223,000000,2209.24,2222.00,2131.80,2200.00,38815,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030224,000000,2155.21,2186.22,2155.21,2168.50,16565,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030225,000000,2167.76,2168.20,2166.43,2168.20,20000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030226,000000,2167.44,2167.44,2166.11,2167.00,7780,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030301,000000,2167.00,2167.00,2167.00,2167.00,1324,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030302,000000,2166.56,2167.00,2153.71,2167.00,90899,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030303,000000,2167.00,2167.44,2167.00,2167.00,6960,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030304,000000,2167.00,2167.00,2167.00,2167.00,17988,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030305,000000,2167.14,2167.14,2166.70,2166.70,8716,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030308,000000,2171.88,2171.88,2155.00,2155.00,10600,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030309,000000,2140.00,2160.95,2131.08,2140.00,6500,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030310,000000,2140.00,2140.00,2117.71,2140.00,11600,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030311,000000,2139.11,2140.00,2139.11,2140.00,30000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030312,000000,2140.00,2140.45,2140.00,2140.00,41100,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030315,000000,2140.00,2140.00,2140.00,2140.00,21046,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030316,000000,2140.00,2140.00,2140.00,2140.00,5045,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030317,000000,2133.07,2154.40,2133.07,2154.40,11835,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030319,000000,2149.51,2154.40,2149.51,2154.40,19907,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030330,000000,2200.00,2200.44,2199.56,2200.00,143730,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030331,000000,2200.00,2200.00,2199.56,2200.00,122000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030405,000000,2209.82,2262.90,2209.82,2255.50,25130,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030406,000000,2228.63,2333.20,2228.63,2333.20,154600,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030407,000000,2350.00,2350.00,2324.36,2350.00,147543,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030408,000000,2350.00,2350.00,2328.64,2350.00,165612,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030409,000000,2351.28,2351.28,2233.71,2347.00,91130,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030412,000000,2349.30,2349.30,2302.39,2311.00,48401,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030413,000000,2300.72,2343.57,2300.72,2335.00,17055,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030414,000000,2331.79,2331.79,2327.50,2327.50,6829,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030419,000000,2310.88,2365.00,2310.88,2365.00,114647,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030420,000000,2338.87,2448.10,2333.40,2448.10,39415,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030421,000000,2535.40,2535.40,2486.50,2535.40,1065886,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030422,000000,2535.29,2535.70,2486.80,2535.70,73889,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030426,000000,2536.94,2536.94,2444.95,2535.70,187637,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030427,000000,2530.40,2592.12,2530.40,2584.30,340684,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030428,000000,2631.11,2639.33,2590.00,2590.00,16587,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030521,000000,2959.46,3196.22,2920.00,2920.00,55766,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030524,000000,2902.71,2911.00,2847.80,2911.00,162634,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030525,000000,2894.70,3023.91,2894.70,2965.00,212793,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030526,000000,3058.42,3108.22,2960.39,2980.00,274748,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030527,000000,3001.84,3021.46,2972.41,2972.80,62041,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030528,000000,2959.46,2959.46,2920.00,2920.00,27257,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030531,000000,2919.51,2920.30,2900.18,2920.30,63321,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030601,000000,2925.15,2935.82,2865.46,2903.80,43403,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030602,000000,2923.58,2924.76,2905.00,2905.00,34062,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030603,000000,2900.46,2919.40,2849.16,2919.40,69818,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030607,000000,2919.40,2939.92,2880.73,2919.40,83975,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030608,000000,2918.53,2918.93,2913.40,2913.40,21460,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030609,000000,2796.08,2931.69,2796.08,2824.00,25699,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030610,000000,2802.46,2888.79,2802.46,2887.60,25215,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030611,000000,2886.18,2886.18,2852.12,2884.60,240887,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030614,000000,2880.70,2880.70,2880.70,2880.70,1343,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030625,000000,3400.00,3475.56,3320.67,3400.00,682206,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030628,000000,3367.41,3535.00,3367.41,3535.00,901408,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030629,000000,3524.30,3676.60,3524.30,3676.60,832770,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030630,000000,3825.40,3825.40,3825.40,3825.40,826031,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030806,000000,4924.59,5585.41,4886.89,4978.00,522784,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030809,000000,4978.00,4978.00,4978.00,4978.00,142495,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030810,000000,4978.00,4978.00,4978.00,4978.00,207056,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030811,000000,4978.00,4978.00,4978.00,4978.00,13341,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030812,000000,4978.00,4978.00,4978.00,4978.00,2324,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030813,000000,4978.00,4978.00,4978.00,4978.00,500,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030816,000000,4978.00,4978.00,4978.00,4978.00,3010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030817,000000,4978.00,4978.00,4978.00,4978.00,4083,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030818,000000,4978.00,4978.00,4978.00,4978.00,3250,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030819,000000,4978.00,4978.00,4978.00,4978.00,1942,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030820,000000,5226.90,5226.90,4978.00,4978.00,1633,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030823,000000,5226.90,5226.90,4978.00,4978.00,3000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030824,000000,5191.90,5191.90,5191.90,5191.90,224147,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030825,000000,5416.30,5416.30,5416.30,5416.30,227600,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030826,000000,5652.40,5652.40,5547.27,5650.00,709250,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030827,000000,5645.91,5927.52,5578.16,5679.10,219689,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030830,000000,5634.62,5679.10,5395.44,5679.10,95800,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030831,000000,5601.77,5679.10,5395.44,5679.10,42431,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030901,000000,5395.44,5679.10,5395.44,5679.10,14840,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030902,000000,5395.44,5679.10,5395.44,5679.10,890,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030903,000000,5395.44,5679.10,5395.44,5679.10,2984,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030906,000000,5395.44,5679.10,5395.44,5679.10,230,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030907,000000,5430.40,5430.40,5430.40,5430.40,1160,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030908,000000,5159.02,5430.40,5159.02,5430.40,247,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030909,000000,5159.02,5430.40,5159.02,5430.40,11335,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030914,000000,5159.02,5430.40,5159.02,5430.40,60010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030915,000000,5159.02,5430.40,5159.02,5430.40,50010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030916,000000,5194.00,5194.00,5194.00,5194.00,100000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030917,000000,4969.30,4969.30,4969.30,4969.30,70059,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030921,000000,4755.74,4924.58,4755.74,4757.50,653203,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030922,000000,4737.10,4903.82,4737.10,4879.30,35647,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030923,000000,4879.95,4879.95,4841.07,4875.40,2021,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030927,000000,4839.22,4839.22,4646.07,4803.40,12450,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030928,000000,4566.86,4793.80,4565.11,4793.80,849,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20030930,000000,4554.22,4793.80,4554.22,4793.80,152,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031001,000000,4556.07,4782.40,4556.07,4782.40,1005,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031004,000000,4543.42,4782.40,4543.42,4782.40,660,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031005,000000,4578.13,4603.63,4578.13,4579.90,158079,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031006,000000,4671.81,4671.81,4530.24,4594.30,22512,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031007,000000,4603.98,4603.98,4398.27,4541.20,15077,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031008,000000,4476.85,4481.11,4445.55,4474.00,37193,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031011,000000,4445.24,4464.10,4411.09,4464.10,3810,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031013,000000,4333.40,4333.40,4275.03,4318.00,44018,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031014,000000,4294.68,4294.68,4144.23,4255.90,11758,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031015,000000,4128.14,4128.14,4077.80,4080.70,58849,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031018,000000,4073.45,4172.13,4073.45,4116.10,21540,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031019,000000,4117.69,4122.39,4095.28,4110.10,22186,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031020,000000,4098.63,4290.98,4098.63,4227.70,30472,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031021,000000,4280.44,4403.86,4280.44,4403.50,886928,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031022,000000,4588.60,4588.60,4588.60,4588.60,51065,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031025,000000,4783.00,4783.00,4783.00,4783.00,30500,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031026,000000,4987.00,4987.00,4987.00,4987.00,35700,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031027,000000,4999.31,5072.78,4749.52,4912.90,135093,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031028,000000,5048.99,5134.30,5048.64,5056.30,49393,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031029,000000,5057.04,5084.20,5047.99,5056.00,70865,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031101,000000,5055.26,5056.65,4949.63,5019.70,124236,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031102,000000,4992.90,4993.25,4940.53,4972.30,42436,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031103,000000,4974.37,4977.51,4925.12,4959.70,34967,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031104,000000,4895.99,4971.86,4894.94,4930.60,33352,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031105,000000,4856.14,4978.77,4835.11,4869.10,105357,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031108,000000,4864.15,4900.20,4864.15,4898.80,24095,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031109,000000,4900.05,4900.40,4865.40,4897.60,40213,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031110,000000,4890.75,4964.52,4890.75,4934.80,110160,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031111,000000,4968.85,5150.24,4968.85,5121.40,84811,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031112,000000,5149.54,5208.22,5135.65,5147.80,51280,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031115,000000,5147.78,5147.78,5138.76,5145.70,4658,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031117,000000,4966.56,5101.13,4920.78,4941.40,24510,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031118,000000,5059.05,5093.59,4954.38,4994.50,18010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031119,000000,5002.27,5016.25,4893.90,4936.90,55832,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031122,000000,4940.29,4940.29,4896.21,4916.50,10240,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031123,000000,4910.40,4915.30,4910.40,4915.30,3405,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031124,000000,4836.52,4940.94,4713.17,4864.90,106581,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031125,000000,4883.53,4923.28,4713.63,4756.90,25900,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031129,000000,4759.81,4760.51,4563.76,4740.10,5122,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031130,000000,4588.56,4941.17,4576.56,4664.80,65420,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031201,000000,4650.49,4663.90,4649.07,4663.90,1132,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031202,000000,4599.73,4641.13,4599.02,4601.50,19530,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031203,000000,4639.50,4640.56,4598.82,4606.60,35432,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031206,000000,4599.90,4607.68,4599.90,4604.50,41124,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20031207,000000,4605.13,4606.19,4464.46,4565.80,42037,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040104,000000,4470.20,5064.69,4470.20,4960.60,163002,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040105,000000,4998.93,4998.93,4894.74,4929.70,112025,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040106,000000,4919.02,4919.02,4706.78,4786.90,41045,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040107,000000,4574.16,4771.37,4574.16,4630.00,99270,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040110,000000,4628.45,4699.12,4628.45,4638.70,11076,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040111,000000,4624.17,4631.25,4575.70,4603.30,26414,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040112,000000,4595.98,4602.70,4592.44,4602.70,1210,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040113,000000,4585.44,4600.30,4585.44,4600.30,2682,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040114,000000,4588.21,4588.21,4534.01,4575.10,14960,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040117,000000,4548.73,4548.73,4442.47,4490.80,13833,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040118,000000,4496.25,4496.25,4448.21,4459.60,20900,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040119,000000,4429.08,4429.08,4322.28,4370.50,17630,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040120,000000,4361.35,4491.46,4361.35,4419.10,20126,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040121,000000,4478.01,4513.55,4442.47,4490.80,29470,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040124,000000,4491.10,4495.72,4490.74,4491.10,16560,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040125,000000,4490.44,4491.51,4490.44,4490.80,6180,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040126,000000,4441.86,4618.80,4434.05,4498.00,34837,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040127,000000,4501.39,4501.39,4443.79,4479.70,24368,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040128,000000,4494.87,4596.47,4494.87,4503.40,10510,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040131,000000,4503.46,4503.46,4503.10,4503.10,2141,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040201,000000,4500.83,4501.90,4489.11,4501.90,3024,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040203,000000,4487.56,4500.70,4440.66,4500.70,797,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040204,000000,4423.14,4493.50,4423.14,4493.50,1900,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040207,000000,4428.92,4467.70,4428.21,4467.70,7874,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040209,000000,4392.48,4430.04,4292.33,4339.90,23310,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040214,000000,4264.58,4430.21,4264.58,4337.20,1470,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040215,000000,4306.31,4405.53,4291.26,4308.10,41562,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040216,000000,4308.33,4308.33,4305.47,4306.90,19555,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040217,000000,4302.83,4305.70,4302.12,4305.70,3993,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040218,000000,4298.93,4298.93,4195.30,4285.30,5625,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040221,000000,4259.63,4310.60,4199.34,4264.30,29910,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040222,000000,4246.67,4458.98,4246.67,4356.40,39495,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040223,000000,4459.19,4462.76,4401.40,4401.40,8638,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040224,000000,4457.59,4457.59,4409.80,4409.80,3397,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040225,000000,4280.30,4407.27,4280.30,4406.20,1010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040228,000000,4456.00,4456.00,4420.00,4420.00,5794,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040229,000000,4418.82,4450.53,4276.63,4426.30,21065,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040303,000000,4422.57,4425.78,4373.31,4385.80,16210,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040306,000000,4423.83,4424.55,4396.00,4396.00,5572,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040307,000000,4397.65,4397.65,4336.97,4387.30,5495,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040308,000000,4337.03,4387.00,4337.03,4387.00,26,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040309,000000,4329.03,4410.31,4261.00,4316.50,40625,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040310,000000,4259.86,4400.90,4259.86,4322.50,5573,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040313,000000,4320.41,4322.20,4320.41,4322.20,1650,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040314,000000,4317.11,4321.76,4316.75,4318.90,19187,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040315,000000,4317.70,4317.70,4296.58,4317.70,3920,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040316,000000,4302.22,4323.73,4266.37,4288.60,18530,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040317,000000,4280.00,4472.66,4280.00,4443.10,153606,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040327,000000,4506.87,4630.59,4506.87,4626.70,26310,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040328,000000,4822.90,4822.90,4822.90,4822.90,26500,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040329,000000,5029.05,5029.05,5018.59,5028.70,109462,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040330,000000,5278.47,5278.47,5015.73,5033.50,5768,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040403,000000,4993.98,4993.98,4890.57,4955.20,73043,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040404,000000,4971.00,4971.36,4732.87,4798.90,36359,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040405,000000,4944.67,4944.67,4816.90,4816.90,6820,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040406,000000,4705.77,4818.85,4705.77,4803.40,11195,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040407,000000,4800.78,4929.89,4800.78,4907.50,25298,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040410,000000,4907.50,4922.90,4898.75,4907.50,4280,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040412,000000,4921.26,4921.26,4866.29,4892.20,17047,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040413,000000,4866.64,4879.60,4812.35,4879.60,5067,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040414,000000,4746.70,4769.20,4659.15,4769.20,14767,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040417,000000,4738.99,4750.60,4665.45,4750.60,6301,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040418,000000,4634.67,4704.10,4634.67,4704.10,10614,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040421,000000,4705.37,4705.37,4480.69,4682.80,4346,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040424,000000,4508.16,4525.90,4476.22,4525.90,19677,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040425,000000,4308.18,4723.85,4308.18,4478.50,23809,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040426,000000,4691.86,4691.86,4532.20,4532.20,6970,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040427,000000,4708.18,4709.96,4560.40,4560.40,4509,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040428,000000,4626.20,4711.61,4359.30,4459.30,20265,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040501,000000,4460.70,4460.70,4396.27,4451.80,5663,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040502,000000,4403.29,4448.97,4353.69,4393.30,23514,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040503,000000,4347.82,4454.74,4347.82,4424.80,14963,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040504,000000,4422.72,4422.72,4387.05,4405.60,18229,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040505,000000,4401.73,4402.09,4295.42,4323.70,21420,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040508,000000,4330.07,4389.83,4329.71,4331.50,21528,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040509,000000,4328.18,4385.67,4328.18,4377.10,26381,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040510,000000,4372.86,4486.45,4371.79,4445.50,117203,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040511,000000,4445.56,4450.90,4443.78,4445.20,15144,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040512,000000,4450.78,4450.78,4445.80,4445.80,3403,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040515,000000,4449.74,4450.45,4447.60,4447.60,12213,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040516,000000,4447.49,4483.42,4446.42,4463.50,18727,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040517,000000,4470.77,4470.77,4347.82,4424.80,10216,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040518,000000,4411.18,4423.30,4407.97,4423.30,2304,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040519,000000,4411.20,4413.70,4404.07,4413.70,17033,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040522,000000,4385.93,4411.60,4385.93,4411.60,2180,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040524,000000,4385.98,4411.30,4385.98,4411.30,221,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040525,000000,4388.24,4399.30,4281.21,4399.30,4572,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040526,000000,4375.68,4397.80,4375.68,4397.80,1465,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040529,000000,4353.82,4394.50,4353.82,4394.50,2005,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040530,000000,4348.81,4368.10,4333.45,4368.10,11519,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040531,000000,4201.96,4354.60,4201.96,4354.60,4568,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040601,000000,4208.59,4321.00,4208.59,4321.00,7923,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040602,000000,4270.41,4304.80,4266.82,4304.80,8240,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040605,000000,4259.53,4294.30,4189.64,4294.30,2933,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040606,000000,4195.01,4260.70,4126.80,4260.70,7201,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040607,000000,4140.60,4212.74,4111.39,4160.80,50472,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040608,000000,4234.23,4306.36,4234.23,4267.60,83110,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040609,000000,4380.01,4446.25,4380.01,4443.40,115170,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040612,000000,4464.15,4464.15,4290.39,4350.10,27001,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040613,000000,4447.45,4451.37,4344.19,4444.60,31539,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040614,000000,4383.15,4428.40,4382.43,4428.40,7290,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040615,000000,4371.68,4443.90,4254.41,4351.30,66005,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040621,000000,4007.92,4007.92,3807.52,3963.10,4510,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040622,000000,3964.89,3964.89,3779.81,3893.20,10491,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040623,000000,3700.05,3886.30,3700.05,3886.30,1030,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040626,000000,3692.00,3886.30,3692.00,3886.30,110,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040628,000000,3695.15,3871.30,3695.15,3871.30,2261,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040629,000000,3685.64,3835.00,3685.64,3835.00,5494,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040630,000000,3651.68,3796.60,3651.68,3796.60,5860,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040703,000000,3614.17,3762.70,3614.17,3762.70,5242,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040704,000000,3579.39,3741.40,3579.39,3741.40,3339,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040705,000000,3564.85,3695.50,3564.85,3695.50,7267,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040706,000000,3545.80,3545.80,3545.80,3545.80,38046,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040707,000000,3403.60,3403.98,3403.60,3403.60,29000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040710,000000,3403.46,3403.46,3323.76,3402.70,987,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040711,000000,3395.60,3402.40,3395.60,3402.40,562,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040712,000000,3369.68,3371.20,3260.37,3339.70,13223,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040713,000000,3252.56,3317.20,3178.79,3317.20,4900,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040714,000000,3170.07,3245.80,3170.07,3245.80,13065,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040717,000000,3199.13,3199.13,3111.89,3142.00,20980,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040718,000000,3200.67,3282.55,3012.58,3135.40,239543,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040719,000000,3043.81,3043.81,3007.16,3036.40,23015,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040720,000000,3069.72,3107.79,3055.34,3073.60,50438,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040724,000000,3066.09,3170.48,3066.09,3123.70,25057,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040725,000000,3215.28,3246.67,3215.28,3237.10,45664,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040726,000000,3266.66,3267.05,3265.14,3265.90,32139,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040727,000000,3266.50,3283.68,3265.74,3266.50,88277,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040728,000000,3265.68,3284.01,3208.02,3265.30,94869,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040731,000000,3269.09,3276.35,3192.24,3251.50,83636,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040801,000000,3256.56,3256.56,3178.06,3233.20,23048,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040802,000000,3215.10,3215.10,3085.12,3182.80,10338,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040803,000000,3106.18,3106.18,3052.99,3079.00,20957,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040804,000000,3079.64,3079.64,3029.92,3074.20,7118,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040807,000000,3034.92,3057.10,3034.14,3057.10,11712,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040808,000000,2906.02,3052.00,2906.02,3052.00,1007,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040809,000000,2932.99,2942.05,2932.99,2938.90,44959,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040810,000000,2938.90,2944.81,2938.90,2938.90,10312,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040811,000000,2950.35,3061.50,2950.35,2964.10,18289,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040814,000000,2965.93,2965.93,2956.11,2962.00,20677,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040815,000000,2967.41,2967.41,2962.30,2962.30,2177,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040816,000000,2967.03,3062.48,2963.50,2963.50,5531,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040817,000000,2966.09,2966.48,2963.73,2965.30,30843,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040818,000000,2966.23,2985.48,2946.19,2962.30,43783,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040821,000000,2965.65,3067.78,2962.90,2962.90,2462,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040822,000000,2969.18,2970.36,2968.00,2968.00,64535,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040823,000000,2999.50,2999.50,2966.15,2974.00,16495,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040824,000000,2960.92,2991.12,2960.92,2977.00,41433,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040825,000000,2968.17,3073.75,2968.17,3006.10,373264,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040828,000000,3006.10,3009.23,3003.36,3006.10,18629,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040829,000000,3006.79,3007.96,3006.40,3006.40,17524,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040831,000000,3012.32,3127.65,3008.80,3008.80,1385,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040901,000000,3108.05,3139.13,3072.70,3072.70,15340,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040904,000000,3191.20,3191.20,3191.20,3191.20,26506,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040905,000000,3247.13,3266.23,3247.13,3260.50,29110,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040906,000000,3256.69,3343.72,3256.69,3323.20,23539,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040907,000000,3301.97,3351.31,3301.97,3340.30,61675,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040908,000000,3340.48,3340.48,3321.88,3338.20,15561,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040911,000000,3339.30,3377.63,3322.60,3341.20,16153,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040912,000000,3346.40,3380.54,3338.81,3344.50,31685,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040914,000000,3351.92,3434.96,3351.92,3410.80,25445,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040915,000000,3426.46,3475.68,3426.46,3473.80,26999,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040918,000000,3475.97,3482.36,3475.60,3478.60,21440,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040919,000000,3483.70,3608.35,3483.70,3526.00,19108,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040920,000000,3535.65,3535.65,3453.44,3486.10,21782,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040921,000000,3498.53,3498.53,3388.53,3437.50,21135,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040922,000000,3393.15,3423.70,3385.61,3423.70,8062,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040925,000000,3383.03,3383.03,3311.56,3318.40,68937,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040926,000000,3304.19,3317.50,3304.19,3317.50,1892,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040927,000000,3292.20,3315.40,3289.54,3315.40,2204,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040928,000000,3293.46,3293.46,3163.86,3286.60,10389,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20040929,000000,3237.62,3267.40,3204.79,3267.40,6891,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041002,000000,3170.89,3259.90,3106.32,3259.90,1443,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041003,000000,3100.60,3246.70,3100.60,3246.70,2486,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041004,000000,3095.20,3206.50,3095.20,3206.50,7582,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041005,000000,3051.52,3187.60,3051.52,3187.60,3600,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041006,000000,3051.68,3187.00,3051.68,3187.00,106,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041009,000000,3070.98,3117.40,3046.99,3117.40,13860,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041010,000000,3053.85,3093.40,3024.38,3093.40,10019,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041011,000000,3066.71,3069.83,2956.71,3031.60,22147,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041012,000000,3054.83,3130.52,3054.83,3082.00,19163,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041013,000000,3139.31,3204.37,3097.87,3106.00,34584,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041016,000000,3169.61,3196.66,3126.70,3126.70,9136,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041017,000000,3177.13,3177.13,3154.02,3167.50,29328,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041018,000000,3167.20,3167.59,3167.20,3167.20,7569,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041019,000000,3168.39,3168.39,3140.27,3163.00,11500,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041020,000000,3125.23,3160.30,3123.31,3160.30,2008,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041023,000000,3128.40,3142.30,3124.54,3142.30,14410,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041024,000000,3165.03,3165.03,3126.82,3141.10,11104,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041025,000000,3129.79,3129.79,3129.40,3129.40,23885,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041026,000000,3130.18,3130.18,3126.31,3126.70,28462,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041027,000000,3126.87,3126.87,3111.80,3126.10,4268,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041030,000000,3112.36,3120.10,3093.41,3120.10,6006,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041031,000000,2979.48,3115.30,2979.48,3115.30,1010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041101,000000,3042.13,3099.10,3042.13,3099.10,6427,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041102,000000,3081.21,3085.09,3081.21,3084.70,28062,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041103,000000,3085.09,3085.09,3081.21,3084.70,36342,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041106,000000,3084.82,3138.37,3084.82,3085.60,31646,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041107,000000,2960.57,3134.75,2960.57,3042.40,11126,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041108,000000,3042.49,3042.88,3038.98,3042.10,4683,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041109,000000,3039.43,3040.60,3039.43,3040.60,12884,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041110,000000,3049.05,3049.05,3007.64,3017.80,19490,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041113,000000,3020.61,3020.61,2939.32,3012.40,38647,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041115,000000,3134.42,3134.42,3046.00,3046.00,8083,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041116,000000,3117.79,3117.79,3098.43,3105.40,38717,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041117,000000,3100.00,3119.38,3096.12,3100.00,55926,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041120,000000,3101.95,3101.95,3071.70,3090.70,16804,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041121,000000,3074.91,3078.40,3067.14,3078.40,17299,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041122,000000,3075.65,3077.20,3067.49,3077.20,3280,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041123,000000,3069.01,3069.40,3050.75,3069.40,10397,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041124,000000,3053.02,3067.02,3052.64,3064.30,29393,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041127,000000,3057.96,3057.96,3007.31,3045.10,12748,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041128,000000,3011.46,3122.30,2986.09,3025.90,68369,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041129,000000,3121.94,3156.84,3091.30,3091.30,16474,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041130,000000,3204.00,3211.29,3204.00,3208.60,100928,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041201,000000,3270.68,3339.14,3270.68,3314.80,105300,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041204,000000,3452.80,3452.80,3358.09,3416.20,318558,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041205,000000,3566.14,3566.14,3435.50,3484.30,188559,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041206,000000,3479.43,3558.55,3449.80,3500.80,211357,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041207,000000,3476.90,3564.85,3435.55,3467.50,106814,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041211,000000,3466.22,3473.75,3353.19,3435.70,94108,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041212,000000,3430.55,3600.01,3426.78,3442.60,96338,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041213,000000,3438.78,3570.32,3427.88,3469.60,23277,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041214,000000,3468.20,3468.20,3385.46,3458.80,84550,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041215,000000,3458.25,3495.84,3454.50,3466.90,66621,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041218,000000,3451.86,3494.70,3448.48,3471.40,58460,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041219,000000,3456.90,3488.10,3439.23,3467.80,19592,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041220,000000,3461.68,3462.05,3443.24,3453.40,32927,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041221,000000,3446.68,3446.68,3427.09,3439.90,34790,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041222,000000,3449.91,3449.91,3395.21,3418.60,23679,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041225,000000,3421.39,3431.21,3397.23,3407.80,45923,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041226,000000,3408.03,3416.72,3398.22,3406.90,22987,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041227,000000,3405.42,3405.42,3330.12,3377.80,31107,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041228,000000,3330.45,3375.92,3330.07,3361.90,54576,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20041229,000000,3340.70,3374.83,3324.78,3351.70,15907,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050101,000000,3358.33,3422.69,3357.95,3371.20,31982,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050102,000000,3361.35,3506.50,3361.35,3497.50,126958,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050103,000000,3521.42,3558.88,3446.49,3514.30,118558,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050104,000000,3487.53,3494.66,3475.89,3484.90,58831,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050105,000000,3486.51,3487.26,3382.79,3471.10,85332,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050223,000000,3309.06,3533.55,3300.03,3462.10,2667,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050226,000000,3324.10,3324.10,3324.10,3324.10,48541,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050227,000000,3257.59,3257.59,3195.02,3205.00,84798,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050228,000000,3196.99,3322.59,3178.23,3232.60,65177,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050301,000000,3298.14,3360.31,3291.31,3355.00,43868,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050302,000000,3352.67,3352.67,3323.05,3335.20,53706,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050305,000000,3301.00,3383.70,3300.24,3346.90,13074,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050306,000000,3350.52,3376.64,3350.52,3372.10,34777,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050307,000000,3363.13,3399.81,3363.13,3386.20,28708,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050308,000000,3416.63,3416.63,3382.65,3408.70,26340,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050309,000000,3391.19,3391.19,3328.04,3385.90,14474,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050312,000000,3333.08,3364.90,3295.58,3364.90,10059,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050313,000000,3347.58,3347.58,3238.78,3310.30,23964,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050314,000000,3345.87,3346.63,3256.10,3312.40,3572,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050315,000000,3321.17,3321.17,3206.27,3270.40,76886,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050316,000000,3287.52,3287.52,3247.78,3258.10,42543,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050326,000000,3311.49,3315.31,3262.60,3262.60,2487,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050327,000000,3262.93,3357.66,3246.88,3261.40,3610,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050328,000000,3356.56,3356.56,3246.21,3265.30,7502,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050329,000000,3319.96,3319.96,3273.40,3273.40,4508,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050330,000000,3315.92,3315.92,3288.10,3288.10,9744,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050508,000000,3094.01,3364.74,3094.01,3120.70,5052,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050509,000000,3097.11,3209.24,3097.11,3123.40,3658,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050510,000000,3116.52,3116.91,3058.07,3111.10,20246,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050511,000000,3063.79,3112.20,3063.79,3106.00,14031,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050514,000000,3071.23,3079.00,3057.65,3079.00,17006,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050515,000000,3144.20,3144.20,2991.22,3001.00,44126,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050516,000000,3001.88,3012.44,3001.88,3009.70,26420,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050517,000000,3006.29,3006.29,2974.97,2996.50,40403,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050518,000000,2982.16,3060.12,2982.16,3037.90,82347,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050521,000000,3070.42,3087.16,3049.00,3049.00,10467,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050522,000000,3058.41,3097.23,3058.41,3081.70,105921,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050523,000000,3078.98,3109.57,3078.98,3105.70,27629,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050524,000000,3111.36,3124.14,3101.30,3110.20,41851,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050525,000000,3122.55,3122.55,3033.44,3102.40,32675,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050528,000000,3094.61,3106.25,3025.20,3091.90,49880,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050529,000000,3099.48,3103.75,3026.53,3085.90,60646,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050530,000000,3049.96,3049.96,3010.96,3032.80,25112,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050531,000000,3009.18,3044.36,3009.18,3012.70,29546,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050601,000000,3007.92,3039.53,3004.41,3028.60,26158,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050606,000000,3025.52,3107.75,3025.52,3041.50,17939,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050607,000000,3038.21,3072.88,3038.21,3046.00,12383,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050608,000000,3049.12,3049.51,3002.71,3034.30,30820,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050611,000000,3017.45,3019.41,2998.30,3011.20,27077,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050612,000000,2999.69,3022.76,2991.48,3007.90,51646,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050827,000000,2500.00,2500.00,2200.00,2435.00,125539,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050828,000000,2435.00,2435.00,2400.00,2421.00,58866,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050829,000000,2333.00,2333.00,2300.00,2306.00,75377,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050830,000000,2306.00,2300.00,2282.00,2287.00,35115,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050831,000000,2287.00,2290.00,2200.00,2261.00,15996,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050903,000000,2201.00,2240.00,2170.00,2221.00,14517,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050904,000000,2110.00,2114.00,2110.00,2110.00,35442,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050905,000000,2113.00,2116.00,2100.00,2109.00,27087,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050906,000000,2110.00,2168.00,2110.00,2115.00,5233,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050907,000000,2151.00,2151.00,2116.00,2135.00,31257,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050910,000000,2169.00,2170.00,2135.00,2150.00,11816,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050911,000000,2160.00,2160.00,2099.00,2132.00,21431,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050912,000000,2135.00,2136.00,2080.00,2123.00,13927,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050913,000000,2123.00,2126.00,2080.00,2104.00,19508,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050914,000000,2089.00,2100.00,2070.00,2100.00,3468,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050917,000000,2100.00,2130.00,2099.00,2103.00,14796,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050918,000000,2140.00,2140.00,2065.00,2096.00,16238,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050919,000000,2059.00,2059.00,1993.00,2059.00,9426,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050921,000000,1957.00,2052.00,1957.00,2052.00,1518,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050924,000000,2046.00,2051.00,2046.00,2051.00,494,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050925,000000,1949.00,2044.00,1949.00,2044.00,1539,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050926,000000,1942.00,2031.00,1942.00,2031.00,3010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20050928,000000,1930.00,2024.00,1930.00,2024.00,1550,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051002,000000,1923.00,2002.00,1923.00,2002.00,5122,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051003,000000,1902.00,1997.00,1902.00,1997.00,1011,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051004,000000,1898.00,1981.00,1898.00,1981.00,3674,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051005,000000,1882.00,1931.00,1882.00,1931.00,11997,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051008,000000,1835.00,1882.00,1835.00,1836.00,52538,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051009,000000,1800.00,1819.00,1800.00,1819.00,10748,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051010,000000,1820.00,1870.00,1820.00,1827.00,5912,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051011,000000,1736.00,1869.00,1736.00,1756.00,20371,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051012,000000,1762.00,1763.00,1760.00,1760.00,22079,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051015,000000,1848.00,1848.00,1767.00,1767.00,2128,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051016,000000,1855.00,1855.00,1854.00,1854.00,39194,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051017,000000,1820.00,1845.00,1820.00,1845.00,6421,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051018,000000,1845.00,1879.00,1845.00,1848.00,7693,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051019,000000,1878.00,1882.00,1872.00,1872.00,19364,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051022,000000,1846.00,1879.00,1845.00,1867.00,3950,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051023,000000,1852.00,1857.00,1846.00,1857.00,13570,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051024,000000,1846.00,1855.00,1846.00,1855.00,3709,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051026,000000,1846.00,1854.00,1846.00,1854.00,875,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051029,000000,1765.00,1854.00,1765.00,1847.00,7889,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051030,000000,1846.00,1870.00,1800.00,1812.00,25635,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051031,000000,1801.00,1810.00,1722.00,1793.00,42933,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051101,000000,1765.00,1781.00,1704.00,1781.00,3747,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051102,000000,1700.00,1758.00,1692.00,1758.00,6337,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051105,000000,1671.00,1735.00,1671.00,1735.00,6224,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051106,000000,1705.00,1730.00,1652.00,1725.00,5945,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051107,000000,1781.00,1783.00,1751.00,1751.00,11165,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051108,000000,1780.00,1780.00,1752.00,1752.00,1539,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051109,000000,1750.00,1751.00,1750.00,1751.00,8010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051112,000000,1760.00,1764.00,1755.00,1755.00,9245,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051113,000000,1755.00,1757.00,1720.00,1755.00,10880,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051114,000000,1721.00,1734.00,1720.00,1734.00,13990,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051115,000000,1700.00,1734.00,1700.00,1732.00,4893,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051116,000000,1700.00,1719.00,1698.00,1719.00,9183,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051120,000000,1685.00,1701.00,1685.00,1701.00,12163,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051122,000000,1699.00,1700.00,1699.00,1700.00,9655,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051123,000000,1698.00,1740.00,1698.00,1729.00,34570,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051126,000000,1799.00,1799.00,1730.00,1730.00,461,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051127,000000,1816.00,1816.00,1782.00,1782.00,14779,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051129,000000,1871.00,1871.00,1871.00,1871.00,118660,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051130,000000,1964.00,1964.00,1920.00,1963.00,66937,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051203,000000,1963.00,2061.00,1963.00,2059.00,115830,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051204,000000,2161.00,2161.00,2160.00,2160.00,122058,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051205,000000,2268.00,2268.00,2150.00,2247.00,136449,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051206,000000,2243.00,2245.00,2154.00,2239.00,93372,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051210,000000,2194.00,2194.00,2128.00,2151.00,20313,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051211,000000,2044.00,2057.00,2044.00,2057.00,20901,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051212,000000,2035.00,2035.00,1968.00,2014.00,14084,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051213,000000,1990.00,1991.00,1933.00,1972.00,16154,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051214,000000,1991.00,2000.00,1901.00,1966.00,17942,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051217,000000,1997.00,1998.00,1871.00,1899.00,34590,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051218,000000,1815.00,1874.00,1815.00,1874.00,7004,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051219,000000,1850.00,1943.00,1850.00,1943.00,32819,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051220,000000,1924.00,1943.00,1851.00,1907.00,29391,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051221,000000,1942.00,1992.00,1907.00,1939.00,32863,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051224,000000,1993.00,2035.00,1964.00,1964.00,8700,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051225,000000,2041.00,2062.00,2041.00,2061.00,27424,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051226,000000,2164.00,2164.00,2041.00,2092.00,80032,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051227,000000,2092.00,2092.00,2020.00,2033.00,32151,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051228,000000,2034.00,2034.00,2029.00,2033.00,2245,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20051231,000000,2029.00,2029.00,2010.00,2027.00,9567,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060101,000000,1999.00,1999.00,1930.00,1989.00,15380,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060102,000000,1955.00,1984.00,1955.00,1984.00,3294,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060103,000000,1955.00,1957.00,1901.00,1932.00,27377,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060104,000000,1920.00,1939.00,1900.00,1919.00,12392,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060107,000000,1900.00,1929.00,1900.00,1908.00,18850,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060108,000000,1874.00,1930.00,1813.00,1891.00,60055,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060109,000000,1900.00,1900.00,1892.00,1892.00,5010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060110,000000,1900.00,1921.00,1895.00,1895.00,5771,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060114,000000,1895.00,1891.00,1860.00,1874.00,27882,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060115,000000,1861.00,1871.00,1860.00,1871.00,4199,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060116,000000,1871.00,1885.00,1873.00,1873.00,4617,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060117,000000,1909.00,1956.00,1901.00,1901.00,9760,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060118,000000,1900.00,1900.00,1900.00,1900.00,7667,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060121,000000,1882.00,1898.00,1881.00,1898.00,2295,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060122,000000,1880.00,1887.00,1880.00,1887.00,14049,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060123,000000,1887.00,1916.00,1887.00,1902.00,24308,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060124,000000,1907.00,1907.00,1901.00,1902.00,13884,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060125,000000,1902.00,1902.00,1865.00,1900.00,19597,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060128,000000,1865.00,1886.00,1850.00,1886.00,24301,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060129,000000,1827.00,1886.00,1827.00,1879.00,23904,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060130,000000,1876.00,1878.00,1873.00,1878.00,12450,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060131,000000,1822.00,1872.00,1820.00,1872.00,9974,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060201,000000,1848.00,1870.00,1840.00,1870.00,5470,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060204,000000,1800.00,1826.00,1777.00,1826.00,37700,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060205,000000,1735.00,1820.00,1735.00,1820.00,4449,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060206,000000,1729.00,1746.00,1729.00,1746.00,64764,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060207,000000,1718.00,1719.00,1676.00,1716.00,69964,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060212,000000,1719.00,1800.00,1705.00,1754.00,39937,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060213,000000,1701.00,1736.00,1681.00,1736.00,20927,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060214,000000,1740.00,1740.00,1710.00,1734.00,4010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060215,000000,1734.00,1768.00,1734.00,1736.00,6038,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060218,000000,1770.00,1770.00,1736.00,1736.00,20,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060219,000000,1770.00,1770.00,1736.00,1736.00,1346,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060220,000000,1770.00,1770.00,1741.00,1741.00,12515,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060221,000000,1775.00,1775.00,1744.00,1744.00,7386,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060222,000000,1778.00,1778.00,1744.00,1744.00,1910,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060226,000000,1778.00,1778.00,1745.00,1745.00,4010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060227,000000,1779.00,1779.00,1748.00,1748.00,7420,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060228,000000,1748.00,1782.00,1748.00,1748.00,1710,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060301,000000,1782.00,1782.00,1748.00,1748.00,1392,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060304,000000,1782.00,1782.00,1760.00,1760.00,30010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060305,000000,1795.00,1795.00,1782.00,1782.00,52451,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060306,000000,1817.00,1817.00,1796.00,1796.00,42273,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060307,000000,1831.00,1831.00,1797.00,1797.00,3550,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060308,000000,1832.00,1832.00,1818.00,1818.00,50010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060311,000000,1832.00,1832.00,1782.00,1801.00,47957,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060312,000000,1765.00,1794.00,1765.00,1794.00,16234,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060313,000000,1816.00,1827.00,1794.00,1794.00,520,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060314,000000,1818.00,1822.00,1794.00,1794.00,1124,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060315,000000,1800.00,1800.00,1767.00,1794.00,16630,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060319,000000,1820.00,1829.00,1804.00,1804.00,24553,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060326,000000,1804.00,1840.00,1800.00,1805.00,32745,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060327,000000,1805.00,1841.00,1800.00,1816.00,37010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060328,000000,1817.00,1817.00,1816.00,1816.00,670,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060403,000000,1803.00,1810.00,1800.00,1802.00,96760,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060404,000000,1804.00,1810.00,1801.00,1803.00,42948,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060405,000000,1839.00,1839.00,1808.00,1808.00,12652,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060409,000000,1844.00,1844.00,1809.00,1809.00,3290,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060410,000000,1845.00,1845.00,1809.00,1809.00,1760,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060412,000000,1845.00,1845.00,1812.00,1812.00,8010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060415,000000,1848.00,1848.00,1815.00,1815.00,7311,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060417,000000,1851.00,1851.00,1818.00,1818.00,8510,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060418,000000,1854.00,1854.00,1824.00,1824.00,13382,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060419,000000,1860.00,1860.00,1843.00,1843.00,44426,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060422,000000,1879.00,1879.00,1844.00,1844.00,2360,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060423,000000,1880.00,1880.00,1844.00,1844.00,2215,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060424,000000,1844.00,1880.00,1844.00,1844.00,1050,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060425,000000,1880.00,1880.00,1849.00,1849.00,13260,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060426,000000,1885.00,1885.00,1844.00,1883.00,116167,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060429,000000,1882.00,1883.00,1849.00,1856.00,73542,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060430,000000,1839.00,1876.00,1819.00,1821.00,160920,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060501,000000,1787.00,1845.00,1787.00,1811.00,40974,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060502,000000,1820.00,1840.00,1799.00,1810.00,95326,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060503,000000,1815.00,1820.00,1800.00,1809.00,55364,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060506,000000,1810.00,1839.00,1786.00,1807.00,110686,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060507,000000,1788.00,1820.00,1786.00,1800.00,39045,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060508,000000,1802.00,1836.00,1800.00,1810.00,3105257,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060509,000000,1846.00,1846.00,1846.00,1846.00,80000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060510,000000,1882.00,1882.00,1882.00,1882.00,80000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060531,000000,1600.00,1600.00,1571.00,1584.00,424479,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060603,000000,1553.00,1573.00,1553.00,1553.00,92767,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060606,000000,1522.00,1522.00,1522.00,1522.00,155125,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060607,000000,1492.00,1549.00,1492.00,1508.00,549773,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060610,000000,1538.00,1538.00,1538.00,1538.00,82000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060611,000000,1568.00,1568.00,1568.00,1568.00,120768,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060612,000000,1599.00,1599.00,1599.00,1599.00,92947,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060613,000000,1630.00,1630.00,1600.00,1625.00,577466,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060614,000000,1625.00,1625.00,1593.00,1597.00,306983,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060617,000000,1599.00,1610.00,1590.00,1599.00,85116,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060618,000000,1568.00,1592.00,1568.00,1586.00,41269,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060619,000000,1561.00,1599.00,1561.00,1590.00,68829,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060620,000000,1570.00,1586.00,1562.00,1572.00,336235,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060621,000000,1571.00,1596.00,1562.00,1572.00,37333,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060624,000000,1590.00,1590.00,1550.00,1564.00,62990,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060625,000000,1564.00,1595.00,1564.00,1572.00,44273,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060626,000000,1600.00,1603.00,1597.00,1600.00,125882,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060627,000000,1617.00,1629.00,1600.00,1619.00,115648,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060628,000000,1620.00,1620.00,1600.00,1616.00,34009,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060701,000000,1590.00,1610.00,1590.00,1610.00,25596,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060702,000000,1600.00,1607.00,1580.00,1606.00,16457,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060703,000000,1574.00,1592.00,1574.00,1592.00,34185,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060704,000000,1562.00,1572.00,1561.00,1562.00,94002,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060705,000000,1565.00,1566.00,1550.00,1557.00,48348,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060708,000000,1553.00,1588.00,1553.00,1559.00,49766,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060709,000000,1586.00,1590.00,1586.00,1589.00,86389,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060710,000000,1620.00,1620.00,1620.00,1620.00,80098,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060711,000000,1650.00,1652.00,1650.00,1651.00,80332,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060712,000000,1684.00,1684.00,1654.00,1654.00,9648,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060715,000000,1687.00,1687.00,1621.00,1675.00,382298,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060716,000000,1683.00,1683.00,1642.00,1660.00,35840,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060717,000000,1642.00,1656.00,1627.00,1656.00,10279,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060718,000000,1623.00,1656.00,1623.00,1656.00,397,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060719,000000,1623.00,1623.00,1623.00,1623.00,108435,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060722,000000,1646.00,1655.00,1644.00,1644.00,67734,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060723,000000,1644.00,1655.00,1617.00,1644.00,22283,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060724,000000,1620.00,1622.00,1618.00,1621.00,72010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060725,000000,1621.00,1622.00,1589.00,1615.00,31778,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060726,000000,1617.00,1620.00,1593.00,1613.00,25127,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060729,000000,1602.00,1603.00,1589.00,1603.00,42096,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060730,000000,1581.00,1581.00,1571.00,1578.00,60751,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060731,000000,1581.00,1567.00,1547.00,1553.00,130607,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060801,000000,1522.00,1559.00,1522.00,1526.00,74392,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060802,000000,1502.00,1521.00,1497.00,1501.00,235320,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060805,000000,1481.00,1531.00,1481.00,1522.00,76915,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060806,000000,1552.00,1552.00,1550.00,1550.00,76469,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060807,000000,1570.00,1571.00,1555.00,1561.00,104541,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060809,000000,1558.00,1559.00,1548.00,1558.00,33497,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060812,000000,1559.00,1580.00,1532.00,1550.00,132532,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060813,000000,1550.00,1550.00,1520.00,1522.00,75006,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060814,000000,1521.00,1550.00,1510.00,1526.00,54238,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060815,000000,1556.00,1556.00,1550.00,1550.00,67480,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060816,000000,1556.00,1581.00,1540.00,1568.00,59713,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060819,000000,1582.00,1599.00,1571.00,1598.00,80010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060820,000000,1629.00,1629.00,1601.00,1621.00,87015,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060821,000000,1621.00,1621.00,1594.00,1607.00,98586,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060823,000000,1619.00,1639.00,1592.00,1625.00,158027,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060826,000000,1639.00,1649.00,1627.00,1627.00,12260,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060827,000000,1647.00,1647.00,1595.00,1627.00,65993,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060828,000000,1598.00,1640.00,1598.00,1631.00,64946,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060829,000000,1638.00,1640.00,1605.00,1632.00,206395,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060830,000000,1639.00,1639.00,1619.00,1628.00,370799,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060902,000000,1639.00,1660.00,1639.00,1646.00,209020,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060903,000000,1678.00,1678.00,1666.00,1666.00,52289,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060904,000000,1699.00,1699.00,1687.00,1687.00,53020,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060905,000000,1700.00,1720.00,1660.00,1699.00,74260,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060906,000000,1720.00,1720.00,1690.00,1697.00,62069,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060910,000000,1664.00,1693.00,1664.00,1693.00,8586,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060911,000000,1688.00,1688.00,1660.00,1688.00,13793,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060912,000000,1679.00,1686.00,1655.00,1686.00,5152,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060913,000000,1653.00,1690.00,1653.00,1673.00,112972,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060916,000000,1641.00,1700.00,1641.00,1675.00,58624,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060917,000000,1675.00,1675.00,1642.00,1672.00,16093,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060918,000000,1660.00,1666.00,1640.00,1666.00,29253,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060919,000000,1689.00,1690.00,1660.00,1668.00,28093,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060920,000000,1650.00,1655.00,1635.00,1655.00,30289,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060924,000000,1622.00,1647.00,1622.00,1647.00,17907,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060925,000000,1615.00,1647.00,1615.00,1647.00,96,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060926,000000,1615.00,1615.00,1615.00,1615.00,89406,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060927,000000,1583.00,1622.00,1583.00,1587.00,305118,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20060930,000000,1618.00,1618.00,1618.00,1618.00,84927,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061001,000000,1650.00,1650.00,1630.00,1636.00,50009,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061002,000000,1633.00,1660.00,1630.00,1639.00,107514,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061003,000000,1611.00,1631.00,1610.00,1631.00,20588,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061004,000000,1613.00,1620.00,1613.00,1615.00,79386,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061007,000000,1610.00,1614.00,1610.00,1614.00,16017,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061008,000000,1611.00,1612.00,1610.00,1612.00,21030,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061009,000000,1608.00,1608.00,1582.00,1606.00,14931,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061010,000000,1576.00,1603.00,1574.00,1603.00,15890,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061011,000000,1609.00,1609.00,1571.00,1591.00,30950,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061017,000000,1587.00,1587.00,1560.00,1586.00,14252,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061018,000000,1556.00,1566.00,1555.00,1566.00,52096,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061021,000000,1575.00,1585.00,1568.00,1568.00,10150,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061022,000000,1568.00,1580.00,1568.00,1569.00,34839,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061023,000000,1600.00,1600.00,1570.00,1574.00,31501,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061028,000000,1562.00,1562.00,1543.00,1558.00,47060,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061029,000000,1527.00,1550.00,1527.00,1544.00,41127,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061030,000000,1527.00,1539.00,1514.00,1537.00,31181,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061031,000000,1528.00,1530.00,1511.00,1525.00,44403,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061101,000000,1521.00,1525.00,1521.00,1524.00,15073,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061104,000000,1551.00,1554.00,1546.00,1546.00,61235,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061105,000000,1550.00,1576.00,1532.00,1545.00,17019,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061106,000000,1545.00,1561.00,1545.00,1545.00,1025,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061107,000000,1546.00,1559.00,1546.00,1548.00,28920,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061108,000000,1547.00,1550.00,1546.00,1548.00,28324,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061111,000000,1530.00,1547.00,1521.00,1547.00,3313,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061112,000000,1522.00,1544.00,1522.00,1544.00,9936,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061113,000000,1544.00,1544.00,1514.00,1532.00,36140,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061114,000000,1510.00,1513.00,1502.00,1504.00,78891,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061115,000000,1505.00,1505.00,1499.00,1503.00,38249,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061118,000000,1503.00,1520.00,1502.00,1504.00,19889,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061119,000000,1520.00,1520.00,1474.00,1500.00,33849,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061120,000000,1500.00,1500.00,1477.00,1500.00,3110,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061121,000000,1500.00,1500.00,1470.00,1483.00,50947,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061122,000000,1459.00,1480.00,1459.00,1480.00,14512,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061125,000000,1499.00,1499.00,1470.00,1477.00,28179,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061126,000000,1477.00,1477.00,1470.00,1475.00,50697,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061127,000000,1453.00,1470.00,1446.00,1461.00,42374,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061128,000000,1443.00,1450.00,1432.00,1448.00,51106,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061129,000000,1420.00,1442.00,1420.00,1442.00,18290,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061202,000000,1414.00,1414.00,1414.00,1414.00,149636,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061203,000000,1397.00,1397.00,1386.00,1396.00,59252,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061204,000000,1369.00,1374.00,1369.00,1374.00,63823,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061205,000000,1347.00,1347.00,1347.00,1347.00,93579,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061206,000000,1321.00,1373.00,1321.00,1338.00,64380,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061209,000000,1364.00,1364.00,1341.00,1341.00,7848,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061210,000000,1367.00,1367.00,1350.00,1361.00,178655,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061211,000000,1372.00,1388.00,1371.00,1373.00,52030,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061212,000000,1373.00,1373.00,1360.00,1369.00,48734,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061213,000000,1388.00,1388.00,1370.00,1370.00,4343,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061216,000000,1370.00,1377.00,1343.00,1359.00,53392,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061217,000000,1359.00,1359.00,1335.00,1358.00,7110,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061218,000000,1358.00,1358.00,1332.00,1349.00,38634,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061219,000000,1349.00,1349.00,1328.00,1346.00,1293919,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061220,000000,1339.00,1351.00,1339.00,1347.00,30204,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061223,000000,1343.00,1343.00,1323.00,1342.00,24247,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061224,000000,1321.00,1339.00,1316.00,1339.00,8485,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061226,000000,1314.00,1331.00,1313.00,1331.00,35635,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061227,000000,1330.00,1330.00,1315.00,1330.00,13504,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20061230,000000,1330.00,1330.00,1326.00,1330.00,3032,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070101,000000,1356.00,1356.00,1334.00,1334.00,13284,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070102,000000,1360.00,1360.00,1337.00,1337.00,9430,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070103,000000,1363.00,1363.00,1340.00,1340.00,10060,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070106,000000,1366.00,1366.00,1344.00,1344.00,12235,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070107,000000,1370.00,1370.00,1350.00,1350.00,19244,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070109,000000,1377.00,1377.00,1351.00,1351.00,1638,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070110,000000,1351.00,1378.00,1355.00,1355.00,13021,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070113,000000,1382.00,1382.00,1382.00,1382.00,91992,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070114,000000,1409.00,1409.00,1402.00,1402.00,59469,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070115,000000,1430.00,1430.00,1405.00,1405.00,9010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070116,000000,1433.00,1433.00,1433.00,1433.00,80000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070117,000000,1461.00,1461.00,1438.00,1438.00,14484,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070120,000000,1466.00,1466.00,1446.00,1446.00,23493,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070121,000000,1474.00,1474.00,1430.00,1470.00,155452,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070122,000000,1441.00,1467.00,1441.00,1467.00,8680,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070123,000000,1438.00,1465.00,1438.00,1465.00,4167,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070124,000000,1436.00,1494.00,1436.00,1453.00,236085,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070127,000000,1482.00,1482.00,1455.00,1455.00,6623,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070131,000000,1484.00,1484.00,1456.00,1456.00,3010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070203,000000,1456.00,1485.00,1459.00,1459.00,9423,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070204,000000,1488.00,1488.00,1469.00,1469.00,28246,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070206,000000,1498.00,1498.00,1469.00,1469.00,1030,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070207,000000,1498.00,1498.00,1469.00,1469.00,1243,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070210,000000,1498.00,1498.00,1477.00,1477.00,22410,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070212,000000,1506.00,1506.00,1506.00,1506.00,705481,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070213,000000,1536.00,1536.00,1536.00,1536.00,509777,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070214,000000,1566.00,1566.00,1552.00,1552.00,41656,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070217,000000,1583.00,1583.00,1583.00,1583.00,88373,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070218,000000,1614.00,1614.00,1614.00,1614.00,102714,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070219,000000,1646.00,1646.00,1618.00,1644.00,777892,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070226,000000,1750.00,1750.00,1611.00,1650.00,256780,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070227,000000,1623.00,1650.00,1617.00,1620.00,201605,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070228,000000,1600.00,1600.00,1588.00,1592.00,129542,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070303,000000,1592.00,1592.00,1561.00,1579.00,88023,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070304,000000,1579.00,1579.00,1548.00,1553.00,80114,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070305,000000,1560.00,1580.00,1554.00,1559.00,20037,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070306,000000,1528.00,1528.00,1528.00,1528.00,80196,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070307,000000,1558.00,1558.00,1558.00,1558.00,97790,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070311,000000,1589.00,1589.00,1558.00,1570.00,42658,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070312,000000,1590.00,1601.00,1590.00,1599.00,79767,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070313,000000,1605.00,1630.00,1603.00,1607.00,37357,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070314,000000,1639.00,1639.00,1619.00,1619.00,29150,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070319,000000,1651.00,1651.00,1619.00,1619.00,110,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070325,000000,1651.00,1651.00,1621.00,1621.00,5325,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070326,000000,1653.00,1653.00,1623.00,1623.00,5987,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070328,000000,1655.00,1655.00,1624.00,1624.00,1510,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070331,000000,1656.00,1656.00,1625.00,1625.00,2550,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070403,000000,1657.00,1657.00,1632.00,1632.00,17715,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070404,000000,1664.00,1664.00,1635.00,1635.00,6735,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070407,000000,1667.00,1667.00,1638.00,1638.00,8402,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070408,000000,1670.00,1670.00,1670.00,1670.00,84199,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070409,000000,1703.00,1703.00,1703.00,1703.00,82000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070410,000000,1737.00,1737.00,1737.00,1737.00,83235,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070411,000000,1771.00,1771.00,1771.00,1771.00,82996,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070414,000000,1806.00,1806.00,1806.00,1806.00,81997,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070415,000000,1842.00,1842.00,1842.00,1842.00,132908,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070416,000000,1878.00,1878.00,1806.00,1857.00,926098,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070417,000000,1820.00,1852.00,1820.00,1852.00,11450,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070418,000000,1815.00,1849.00,1815.00,1849.00,6362,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070421,000000,1813.00,1846.00,1813.00,1846.00,6562,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070422,000000,1810.00,1844.00,1810.00,1844.00,4343,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070429,000000,1808.00,1843.00,1808.00,1843.00,1554,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070430,000000,1807.00,1842.00,1807.00,1842.00,3255,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070501,000000,1806.00,1841.00,1806.00,1841.00,2734,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070502,000000,1805.00,1850.00,1805.00,1805.00,577007,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070505,000000,1805.00,1805.00,1780.00,1804.00,5185,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070506,000000,1768.00,1770.00,1768.00,1768.00,110371,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070507,000000,1733.00,1734.00,1733.00,1734.00,78507,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070508,000000,1701.00,1703.00,1700.00,1703.00,72762,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070509,000000,1699.00,1737.00,1699.00,1708.00,34991,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070512,000000,1721.00,1721.00,1708.00,1708.00,34536,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070513,000000,1680.00,1704.00,1674.00,1704.00,10725,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070514,000000,1704.00,1704.00,1670.00,1679.00,119539,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070515,000000,1647.00,1650.00,1646.00,1646.00,184795,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070516,000000,1645.00,1678.00,1645.00,1667.00,106622,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070519,000000,1700.00,1700.00,1677.00,1677.00,25020,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070520,000000,1710.00,1710.00,1686.00,1686.00,21608,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070521,000000,1719.00,1719.00,1719.00,1719.00,82833,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070522,000000,1753.00,1753.00,1750.00,1752.00,249715,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070523,000000,1753.00,1787.00,1753.00,1781.00,196652,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070526,000000,1770.00,1770.00,1746.00,1769.00,47148,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070527,000000,1734.00,1790.00,1734.00,1761.00,263826,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070609,000000,1397.00,1397.00,1266.00,1295.00,90300,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070610,000000,1270.00,1285.00,1270.00,1285.00,33576,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070611,000000,1260.00,1260.00,1260.00,1260.00,95805,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070612,000000,1235.00,1235.00,1235.00,1235.00,97866,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070613,000000,1211.00,1214.00,1211.00,1214.00,69064,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070616,000000,1190.00,1198.00,1190.00,1198.00,52010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070617,000000,1175.00,1177.00,1175.00,1175.00,107866,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070619,000000,1152.00,1171.00,1152.00,1171.00,14324,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070620,000000,1148.00,1169.00,1148.00,1169.00,5668,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070623,000000,1146.00,1170.00,1146.00,1150.00,195329,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070624,000000,1173.00,1173.00,1150.00,1150.00,710,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070625,000000,1173.00,1173.00,1153.00,1153.00,8994,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070626,000000,1176.00,1176.00,1162.00,1162.00,31541,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070627,000000,1185.00,1185.00,1170.00,1183.00,161724,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070630,000000,1183.00,1183.00,1183.00,1183.00,9753,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070701,000000,1182.00,1195.00,1182.00,1186.00,42551,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070702,000000,1190.00,1190.00,1182.00,1185.00,44510,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070703,000000,1192.00,1206.00,1180.00,1189.00,102210,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070704,000000,1190.00,1190.00,1189.00,1189.00,2010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070708,000000,1168.00,1181.00,1166.00,1181.00,29276,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070709,000000,1162.00,1175.00,1158.00,1175.00,22217,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070710,000000,1152.00,1174.00,1152.00,1174.00,2168,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070711,000000,1151.00,1170.00,1151.00,1170.00,15442,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070714,000000,1147.00,1165.00,1147.00,1165.00,16541,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070718,000000,1142.00,1165.00,1142.00,1165.00,1051,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070721,000000,1142.00,1162.00,1142.00,1162.00,10444,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070722,000000,1139.00,1152.00,1139.00,1152.00,33212,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070723,000000,1129.00,1175.00,1129.00,1136.00,179235,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070731,000000,1140.00,1140.00,994.00,1021.00,115010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070801,000000,1001.00,1001.00,1001.00,1001.00,189815,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070804,000000,1021.00,1021.00,1021.00,1021.00,407436,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070805,000000,1041.00,1041.00,1026.00,1026.00,18425,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070806,000000,1046.00,1046.00,1040.00,1044.00,78384,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070807,000000,1064.00,1064.00,1050.00,1053.00,137332,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070808,000000,1050.00,1063.00,1050.00,1053.00,56575,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070812,000000,1049.00,1073.00,1049.00,1057.00,59433,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070813,000000,1036.00,1051.00,1036.00,1051.00,24561,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070814,000000,1030.00,1043.00,1030.00,1043.00,30010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070815,000000,1023.00,1030.00,1023.00,1028.00,81237,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070818,000000,1008.00,1023.00,1008.00,1023.00,21470,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070819,000000,1003.00,1023.00,1003.00,1023.00,714,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070820,000000,1003.00,1003.00,1003.00,1003.00,93728,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070821,000000,986.00,1002.00,986.00,1002.00,10207,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070822,000000,1000.00,1003.00,983.00,1001.00,15383,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070825,000000,999.00,1002.00,999.00,1001.00,70534,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070826,000000,1001.00,1001.00,1001.00,1001.00,340,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070827,000000,990.00,999.00,985.00,999.00,8990,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070828,000000,988.00,996.00,986.00,996.00,23035,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070901,000000,984.00,1003.00,977.00,999.00,112952,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070902,000000,1002.00,1002.00,980.00,995.00,22208,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070903,000000,995.00,1013.00,993.00,1000.00,36547,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070904,000000,1000.00,1020.00,981.00,1003.00,69751,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070905,000000,1010.00,1010.00,984.00,1002.00,16796,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070908,000000,986.00,1010.00,986.00,999.00,72992,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070909,000000,985.00,997.00,983.00,997.00,12345,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070910,000000,997.00,997.00,978.00,981.00,135841,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070911,000000,997.00,999.00,982.00,982.00,2643,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070912,000000,999.00,1000.00,982.00,991.00,46258,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070915,000000,991.00,991.00,991.00,991.00,9219,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070916,000000,980.00,990.00,980.00,990.00,7010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070917,000000,981.00,991.00,981.00,989.00,20423,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070919,000000,972.00,974.00,970.00,974.00,63097,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070922,000000,955.00,958.00,955.00,958.00,66490,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070923,000000,939.00,946.00,939.00,946.00,50510,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070924,000000,938.00,939.00,928.00,931.00,112012,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070925,000000,913.00,913.00,913.00,913.00,216574,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070926,000000,931.00,931.00,914.00,914.00,5338,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070929,000000,932.00,932.00,916.00,916.00,10213,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20070930,000000,934.00,934.00,917.00,917.00,2656,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071001,000000,935.00,935.00,935.00,935.00,112539,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071006,000000,953.00,953.00,942.00,942.00,32205,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071007,000000,960.00,960.00,949.00,949.00,32010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071008,000000,967.00,967.00,965.00,966.00,137962,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071009,000000,970.00,985.00,970.00,972.00,35263,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071010,000000,980.00,991.00,974.00,980.00,52158,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071014,000000,987.00,987.00,981.00,981.00,17144,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071015,000000,970.00,985.00,962.00,975.00,66258,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071016,000000,970.00,974.00,956.00,974.00,6859,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071017,000000,956.00,974.00,956.00,974.00,1228,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071020,000000,956.00,986.00,956.00,968.00,71521,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071021,000000,986.00,986.00,974.00,974.00,27507,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071022,000000,987.00,988.00,977.00,977.00,18370,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071023,000000,990.00,990.00,979.00,979.00,11017,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071024,000000,979.00,990.00,979.00,979.00,21302,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071027,000000,995.00,995.00,960.00,982.00,26010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071028,000000,982.00,982.00,982.00,982.00,1000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071029,000000,979.00,981.00,963.00,981.00,3024,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071030,000000,962.00,977.00,962.00,977.00,19621,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071103,000000,976.00,977.00,976.00,977.00,1510,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071110,000000,958.00,977.00,958.00,977.00,529,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071111,000000,958.00,972.00,958.00,972.00,20010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071112,000000,953.00,967.00,953.00,967.00,20020,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071114,000000,948.00,965.00,948.00,965.00,9010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071117,000000,946.00,949.00,946.00,946.00,182418,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071118,000000,950.00,964.00,950.00,963.00,150445,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071120,000000,982.00,982.00,970.00,970.00,27575,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071121,000000,989.00,989.00,989.00,989.00,81582,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071124,000000,996.00,1008.00,996.00,1007.00,79110,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071125,000000,1027.00,1027.00,1027.00,1027.00,80000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071126,000000,1047.00,1047.00,1042.00,1046.00,401507,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071127,000000,1045.00,1046.00,1027.00,1037.00,123515,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071128,000000,1026.00,1039.00,1017.00,1025.00,101254,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071201,000000,1030.00,1030.00,1016.00,1027.00,61802,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071202,000000,1027.00,1027.00,1027.00,1027.00,5020,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071203,000000,1020.00,1021.00,1007.00,1014.00,149460,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071204,000000,1001.00,1012.00,1001.00,1012.00,12709,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071205,000000,1026.00,1032.00,1014.00,1014.00,12939,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071208,000000,1034.00,1034.00,1034.00,1034.00,79961,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071209,000000,1054.00,1054.00,1054.00,1054.00,81000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071210,000000,1075.00,1075.00,1075.00,1075.00,80030,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071211,000000,1096.00,1096.00,1075.00,1095.00,397090,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071212,000000,1115.00,1116.00,1115.00,1115.00,85893,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071215,000000,1137.00,1137.00,1137.00,1137.00,80006,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071216,000000,1159.00,1159.00,1159.00,1159.00,85014,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071217,000000,1182.00,1182.00,1182.00,1182.00,253693,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071218,000000,1203.00,1203.00,1159.00,1168.00,286621,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071219,000000,1168.00,1168.00,1145.00,1163.00,16441,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071223,000000,1140.00,1140.00,1140.00,1140.00,176662,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071224,000000,1162.00,1162.00,1160.00,1161.00,226345,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071225,000000,1165.00,1184.00,1165.00,1183.00,383659,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071226,000000,1200.00,1200.00,1171.00,1186.00,172457,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071230,000000,1187.00,1190.00,1163.00,1183.00,88587,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20071231,000000,1160.00,1190.00,1160.00,1177.00,206101,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080101,000000,1187.00,1200.00,1187.00,1198.00,166941,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080102,000000,1221.00,1221.00,1221.00,1221.00,390640,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080105,000000,1245.00,1245.00,1244.00,1244.00,95081,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080106,000000,1268.00,1268.00,1220.00,1238.00,88389,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080108,000000,1228.00,1228.00,1214.00,1215.00,130385,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080109,000000,1200.00,1239.00,1200.00,1232.00,341741,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080112,000000,1256.00,1256.00,1209.00,1245.00,183440,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080113,000000,1250.00,1269.00,1250.00,1267.00,148060,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080114,000000,1292.00,1292.00,1292.00,1292.00,185900,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080115,000000,1317.00,1317.00,1271.00,1309.00,530330,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080116,000000,1291.00,1292.00,1283.00,1287.00,119109,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080120,000000,1262.00,1281.00,1262.00,1281.00,20470,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080121,000000,1256.00,1262.00,1256.00,1262.00,59775,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080122,000000,1237.00,1283.00,1237.00,1246.00,504040,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080123,000000,1263.00,1270.00,1251.00,1260.00,152940,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080126,000000,1284.00,1284.00,1259.00,1272.00,120471,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080127,000000,1272.00,1272.00,1247.00,1247.00,100990,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080128,000000,1224.00,1241.00,1223.00,1240.00,31274,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080129,000000,1216.00,1222.00,1216.00,1222.00,62536,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080130,000000,1198.00,1240.00,1198.00,1210.00,51734,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080202,000000,1228.00,1234.00,1227.00,1232.00,153872,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080203,000000,1210.00,1215.00,1210.00,1215.00,60760,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080204,000000,1216.00,1238.00,1216.00,1220.00,28194,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080205,000000,1220.00,1244.00,1220.00,1233.00,65983,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080206,000000,1234.00,1257.00,1221.00,1229.00,123906,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080209,000000,1228.00,1235.00,1228.00,1234.00,103543,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080210,000000,1209.00,1221.00,1207.00,1221.00,33605,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080212,000000,1197.00,1212.00,1197.00,1212.00,29477,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080213,000000,1188.00,1197.00,1188.00,1197.00,49607,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080216,000000,1174.00,1193.00,1174.00,1185.00,66368,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080217,000000,1182.00,1182.00,1166.00,1171.00,73161,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080218,000000,1163.00,1189.00,1163.00,1174.00,17826,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080219,000000,1197.00,1197.00,1186.00,1186.00,41786,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080220,000000,1209.00,1209.00,1198.00,1198.00,40876,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080223,000000,1220.00,1221.00,1198.00,1220.00,93789,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080224,000000,1198.00,1214.00,1196.00,1214.00,18406,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080225,000000,1200.00,1211.00,1190.00,1211.00,17834,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080226,000000,1190.00,1202.00,1187.00,1202.00,32153,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080227,000000,1181.00,1183.00,1180.00,1183.00,68545,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080301,000000,1160.00,1176.00,1160.00,1176.00,25595,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080302,000000,1153.00,1166.00,1153.00,1166.00,34748,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080303,000000,1143.00,1165.00,1143.00,1165.00,4054,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080304,000000,1142.00,1163.00,1142.00,1163.00,6230,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080305,000000,1140.00,1153.00,1140.00,1140.00,685867,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080309,000000,1162.00,1162.00,1160.00,1161.00,341967,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080310,000000,1184.00,1184.00,1162.00,1170.00,98164,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080311,000000,1151.00,1170.00,1150.00,1166.00,48362,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080312,000000,1159.00,1170.00,1150.00,1158.00,61648,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080315,000000,1155.00,1155.00,1140.00,1147.00,86199,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080316,000000,1160.00,1160.00,1147.00,1150.00,22095,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080317,000000,1173.00,1173.00,1173.00,1173.00,94721,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080318,000000,1190.00,1190.00,1152.00,1172.00,42643,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080329,000000,1187.00,1192.00,1187.00,1192.00,7433,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080330,000000,1197.00,1197.00,1183.00,1183.00,31433,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080402,000000,1206.00,1206.00,1183.00,1183.00,1010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080405,000000,1206.00,1206.00,1206.00,1206.00,106900,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080406,000000,1230.00,1230.00,1220.00,1229.00,264706,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080407,000000,1229.00,1230.00,1205.00,1226.00,15751,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080409,000000,1202.00,1224.00,1202.00,1224.00,8282,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080413,000000,1200.00,1222.00,1200.00,1222.00,5993,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080414,000000,1198.00,1221.00,1198.00,1221.00,4140,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080420,000000,1197.00,1214.00,1197.00,1214.00,24904,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080421,000000,1190.00,1210.00,1190.00,1210.00,15010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080422,000000,1186.00,1209.00,1186.00,1209.00,2946,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080423,000000,1185.00,1207.00,1185.00,1207.00,6366,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080426,000000,1183.00,1202.00,1183.00,1202.00,18249,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080427,000000,1178.00,1201.00,1178.00,1201.00,2990,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080428,000000,1177.00,1195.00,1177.00,1195.00,20010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080430,000000,1172.00,1193.00,1172.00,1193.00,7010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080503,000000,1170.00,1193.00,1170.00,1193.00,1010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080504,000000,1170.00,1193.00,1170.00,1193.00,120,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080506,000000,1170.00,1188.00,1170.00,1188.00,17400,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080507,000000,1165.00,1187.00,1165.00,1187.00,3267,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080510,000000,1152.00,1183.00,1152.00,1183.00,8510,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080511,000000,1148.00,1166.00,1148.00,1166.00,38757,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080512,000000,1134.00,1170.00,1134.00,1148.00,338595,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080513,000000,1160.00,1182.00,1140.00,1156.00,165510,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080514,000000,1153.00,1155.00,1150.00,1152.00,112237,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080517,000000,1145.00,1147.00,1139.00,1147.00,36961,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080518,000000,1144.00,1146.00,1140.00,1141.00,81917,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080519,000000,1149.00,1160.00,1140.00,1146.00,65044,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080520,000000,1146.00,1150.00,1136.00,1140.00,89166,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080525,000000,1051.00,1180.00,1051.00,1147.00,41703,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080526,000000,1150.00,1150.00,1115.00,1135.00,46814,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080527,000000,1101.00,1126.00,1101.00,1126.00,26871,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080528,000000,1126.00,1126.00,1094.00,1104.00,64091,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080531,000000,1120.00,1137.00,1108.00,1134.00,228159,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080820,000000,860.00,943.00,854.00,893.00,540579,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080823,000000,910.00,919.00,910.00,917.00,85657,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080824,000000,944.00,944.00,928.00,928.00,32565,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080825,000000,955.00,955.00,955.00,955.00,111372,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080826,000000,983.00,983.00,927.00,969.00,369620,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080827,000000,940.00,948.00,940.00,940.00,121972,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080830,000000,947.00,968.00,947.00,962.00,104824,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080831,000000,987.00,990.00,943.00,985.00,109495,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080901,000000,980.00,980.00,956.00,960.00,118749,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080902,000000,960.00,960.00,932.00,952.00,38669,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080903,000000,930.00,952.00,924.00,932.00,232054,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080906,000000,959.00,959.00,959.00,959.00,205903,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080907,000000,952.00,960.00,931.00,954.00,26060,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080908,000000,931.00,931.00,926.00,927.00,82485,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080909,000000,924.00,954.00,921.00,927.00,58166,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080910,000000,927.00,929.00,906.00,912.00,256135,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080913,000000,921.00,921.00,912.00,914.00,32623,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080914,000000,914.00,914.00,890.00,900.00,241669,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080915,000000,914.00,927.00,911.00,911.00,49650,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080916,000000,933.00,934.00,924.00,924.00,48155,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080917,000000,920.00,920.00,900.00,901.00,382626,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080920,000000,927.00,927.00,904.00,904.00,15010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080921,000000,931.00,931.00,912.00,912.00,24441,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080923,000000,939.00,939.00,939.00,939.00,80172,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080924,000000,967.00,967.00,965.00,966.00,290228,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080927,000000,967.00,990.00,967.00,972.00,64880,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080928,000000,971.00,971.00,960.00,971.00,21453,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080929,000000,950.00,966.00,943.00,966.00,20001,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20080930,000000,943.00,949.00,938.00,949.00,48786,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081004,000000,921.00,931.00,921.00,931.00,55713,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081005,000000,906.00,931.00,906.00,928.00,21618,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081006,000000,950.00,950.00,901.00,913.00,125664,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081007,000000,920.00,940.00,915.00,929.00,106896,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081008,000000,956.00,956.00,921.00,940.00,77140,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081011,000000,940.00,940.00,912.00,922.00,92440,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081012,000000,922.00,922.00,907.00,919.00,19940,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081013,000000,910.00,919.00,906.00,914.00,49757,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081014,000000,938.00,940.00,922.00,922.00,28340,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081015,000000,949.00,949.00,930.00,930.00,23419,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081018,000000,957.00,957.00,930.00,949.00,109541,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081020,000000,921.00,928.00,921.00,928.00,59766,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081021,000000,911.00,923.00,910.00,923.00,20790,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081022,000000,913.00,923.00,913.00,921.00,22948,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081026,000000,925.00,925.00,921.00,921.00,10010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081027,000000,921.00,921.00,910.00,919.00,36219,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081028,000000,929.00,946.00,929.00,936.00,93371,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081029,000000,933.00,950.00,933.00,942.00,86183,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081101,000000,940.00,942.00,940.00,942.00,3710,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081102,000000,939.00,970.00,939.00,961.00,90068,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081103,000000,961.00,986.00,961.00,968.00,64684,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081104,000000,985.00,990.00,962.00,973.00,42667,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081105,000000,990.00,1002.00,990.00,1000.00,158332,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081108,000000,1030.00,1030.00,1000.00,1027.00,278255,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081109,000000,1027.00,1027.00,997.00,1004.00,176290,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081110,000000,1016.00,1020.00,1000.00,1007.00,31112,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081111,000000,1015.00,1037.00,1015.00,1035.00,342294,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081112,000000,1040.00,1066.00,1040.00,1053.00,248043,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081115,000000,1084.00,1084.00,1084.00,1084.00,222638,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081116,000000,1116.00,1116.00,1104.00,1104.00,50430,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081117,000000,1137.00,1137.00,1115.00,1127.00,341297,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081118,000000,1120.00,1120.00,1094.00,1118.00,31560,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081119,000000,1085.00,1117.00,1085.00,1117.00,1372,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081124,000000,1084.00,1117.00,1084.00,1117.00,914,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081126,000000,1084.00,1115.00,1084.00,1115.00,5960,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081129,000000,1082.00,1115.00,1082.00,1115.00,988,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081130,000000,1082.00,1113.00,1082.00,1113.00,4606,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081210,000000,1080.00,1113.00,1080.00,1113.00,912,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081213,000000,1080.00,1107.00,1080.00,1107.00,15203,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081216,000000,1074.00,1074.00,1074.00,1074.00,1200,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081220,000000,1042.00,1042.00,1042.00,1042.00,1125,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081221,000000,1011.00,1011.00,1011.00,1011.00,315,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081222,000000,981.00,1010.00,981.00,984.00,758488,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081223,000000,1013.00,1013.00,1013.00,985.00,3553,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081224,000000,1014.00,1014.00,1014.00,1014.00,118844,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081227,000000,1044.00,1044.00,1031.00,1043.00,420278,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081228,000000,1060.00,1061.00,1043.00,1043.00,52952,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081229,000000,1044.00,1044.00,1025.00,1039.00,53231,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081230,000000,1018.00,1065.00,1018.00,1026.00,68410,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20081231,000000,1030.00,1050.00,1030.00,1029.00,11950,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090103,000000,1054.00,1059.00,1038.00,1036.00,22638,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090104,000000,1051.00,1067.00,1051.00,1067.00,31000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090105,000000,1077.00,1077.00,1076.00,1077.00,104684,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090110,000000,1070.00,1104.00,1070.00,1100.00,79128,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090111,000000,1075.00,1075.00,1060.00,1060.00,22549,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090112,000000,1050.00,1061.00,1050.00,1051.00,17463,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090114,000000,1042.00,1069.00,1038.00,1039.00,64995,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090117,000000,1050.00,1050.00,1015.00,1015.00,20000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090118,000000,1018.00,1020.00,1010.00,1010.00,130877,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090119,000000,1012.00,1044.00,1012.00,1028.00,63922,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090120,000000,1053.00,1058.00,1053.00,1036.00,24600,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090121,000000,1067.00,1067.00,1060.00,1065.00,104949,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090124,000000,1070.00,1096.00,1069.00,1080.00,47806,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090125,000000,1078.00,1112.00,1078.00,1096.00,109446,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090126,000000,1099.00,1100.00,1085.00,1085.00,28028,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090127,000000,1099.00,1105.00,1064.00,1086.00,55500,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090128,000000,1064.00,1071.00,1054.00,1071.00,38402,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090131,000000,1054.00,1068.00,1054.00,1068.00,14928,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090202,000000,1051.00,1070.00,1045.00,1055.00,52400,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090203,000000,1051.00,1051.00,1042.00,1051.00,41604,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090204,000000,1082.00,1082.00,1082.00,1067.00,42000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090207,000000,1099.00,1099.00,1099.00,1069.00,5208,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090208,000000,1101.00,1101.00,1101.00,1084.00,38126,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090209,000000,1116.00,1116.00,1116.00,1093.00,21284,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090211,000000,1125.00,1125.00,1125.00,1113.00,49263,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090214,000000,1146.00,1146.00,1146.00,1118.00,12746,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090215,000000,1151.00,1151.00,1151.00,1126.00,18356,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090217,000000,1159.00,1159.00,1134.00,1157.00,802268,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090218,000000,1157.00,1157.00,1134.00,1148.00,116679,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090221,000000,1150.00,1173.00,1150.00,1156.00,199282,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090222,000000,1175.00,1190.00,1175.00,1189.00,295097,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090223,000000,1195.00,1195.00,1154.00,1158.00,184726,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090225,000000,1186.00,1186.00,1134.00,1134.00,6362,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090228,000000,1131.00,1131.00,1123.00,1123.00,33764,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090301,000000,1176.00,1176.00,1122.00,1122.00,38855,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090302,000000,1162.00,1169.00,1138.00,1138.00,19269,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090303,000000,1140.00,1140.00,1140.00,1140.00,1125,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090304,000000,1169.00,1177.00,1169.00,1170.00,73510,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090307,000000,1137.00,1137.00,1137.00,1137.00,59650,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090308,000000,1115.00,1116.00,1112.00,1112.00,79610,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090309,000000,1096.00,1096.00,1090.00,1090.00,36977,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090310,000000,1092.00,1120.00,1092.00,1120.00,51326,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090311,000000,1130.00,1135.00,1120.00,1135.00,80759,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090314,000000,1137.00,1137.00,1129.00,1135.00,54293,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090316,000000,1146.00,1156.00,1146.00,1140.00,30000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090317,000000,1145.00,1150.00,1140.00,1143.00,96422,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090318,000000,1150.00,1177.00,1150.00,1169.00,79950,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090325,000000,1180.00,1204.00,1150.00,1201.00,41715,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090328,000000,1203.00,1205.00,1203.00,1205.00,18860,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090329,000000,1213.00,1213.00,1211.00,1213.00,162326,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090330,000000,1248.00,1248.00,1211.00,1241.00,88076,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090331,000000,1201.00,1201.00,1201.00,1201.00,6119,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090404,000000,1201.00,1235.00,1201.00,1234.00,20232,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090405,000000,1197.00,1197.00,1197.00,1197.00,201462,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090406,000000,1163.00,1185.00,1162.00,1185.00,164019,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090407,000000,1195.00,1200.00,1164.00,1164.00,203481,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090408,000000,1190.00,1190.00,1149.00,1149.00,182491,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090411,000000,1178.00,1178.00,1162.00,1162.00,38251,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090412,000000,1178.00,1194.00,1171.00,1194.00,95890,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090413,000000,1222.00,1226.00,1170.00,1188.00,412759,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090414,000000,1204.00,1205.00,1183.00,1183.00,83887,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090415,000000,1170.00,1195.00,1170.00,1195.00,33893,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090418,000000,1157.00,1198.00,1155.00,1187.00,142069,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090419,000000,1180.00,1214.00,1180.00,1214.00,98025,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090420,000000,1223.00,1245.00,1223.00,1245.00,164712,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090421,000000,1277.00,1277.00,1269.00,1276.00,219874,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090422,000000,1260.00,1264.00,1250.00,1250.00,64395,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090425,000000,1265.00,1265.00,1239.00,1255.00,86022,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090426,000000,1264.00,1265.00,1238.00,1238.00,124579,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090427,000000,1239.00,1240.00,1221.00,1239.00,97724,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090428,000000,1259.00,1269.00,1242.00,1269.00,166701,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090429,000000,1269.00,1269.00,1227.00,1234.00,62433,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090502,000000,1225.00,1240.00,1225.00,1228.00,86146,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090503,000000,1228.00,1228.00,1215.00,1227.00,159334,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090504,000000,1225.00,1239.00,1194.00,1220.00,165342,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090505,000000,1225.00,1225.00,1176.00,1220.00,194080,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090506,000000,1230.00,1232.00,1228.00,1232.00,214818,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090509,000000,1235.00,1265.00,1235.00,1265.00,110451,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090510,000000,1295.00,1297.00,1290.00,1297.00,445291,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090511,000000,1296.00,1320.00,1296.00,1320.00,86269,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090512,000000,1310.00,1319.00,1276.00,1276.00,83022,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090513,000000,1247.00,1288.00,1247.00,1280.00,179562,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090516,000000,1281.00,1281.00,1250.00,1253.00,62541,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090517,000000,1234.00,1234.00,1224.00,1224.00,110100,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090518,000000,1200.00,1260.00,1200.00,1220.00,153083,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090519,000000,1200.00,1223.00,1199.00,1200.00,108000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090520,000000,1240.00,1240.00,1240.00,1240.00,59330,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090523,000000,1267.00,1267.00,1267.00,1267.00,239183,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090524,000000,1305.00,1305.00,1268.00,1270.00,191422,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090525,000000,1280.00,1280.00,1270.00,1280.00,68629,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090526,000000,1280.00,1280.00,1269.00,1269.00,50529,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090527,000000,1247.00,1279.00,1247.00,1267.00,129293,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090530,000000,1251.00,1253.00,1240.00,1240.00,95669,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090531,000000,1241.00,1280.00,1241.00,1266.00,27995,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090601,000000,1279.00,1292.00,1279.00,1289.00,84985,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090602,000000,1292.00,1327.00,1270.00,1270.00,217698,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090603,000000,1268.00,1298.00,1268.00,1285.00,123139,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090606,000000,1298.00,1300.00,1298.00,1300.00,111035,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090607,000000,1300.00,1300.00,1270.00,1270.00,21100,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090608,000000,1257.00,1258.00,1257.00,1257.00,26269,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090609,000000,1250.00,1300.00,1245.00,1300.00,186033,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090610,000000,1298.00,1298.00,1298.00,1298.00,5000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090613,000000,1253.00,1294.00,1250.00,1260.00,70794,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090614,000000,1260.00,1294.00,1260.00,1270.00,183652,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090615,000000,1272.00,1282.00,1244.00,1282.00,332418,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090624,000000,931.00,998.00,920.00,950.00,209838,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090627,000000,966.00,966.00,955.00,957.00,227584,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090628,000000,970.00,990.00,970.00,990.00,293979,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090629,000000,1017.00,1017.00,1017.00,1017.00,356161,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090630,000000,1020.00,1040.00,987.00,991.00,72753,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090701,000000,1019.00,1019.00,973.00,980.00,237209,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090704,000000,981.00,999.00,980.00,999.00,68000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090705,000000,997.00,1010.00,997.00,999.00,114783,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090707,000000,988.00,1000.00,984.00,984.00,89574,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090711,000000,977.00,980.00,975.00,980.00,36558,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090712,000000,975.00,975.00,956.00,956.00,81881,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090713,000000,956.00,956.00,950.00,950.00,132217,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090714,000000,923.00,940.00,922.00,940.00,18499,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090715,000000,950.00,972.00,950.00,954.00,15645,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090718,000000,953.00,977.00,953.00,977.00,15674,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090719,000000,960.00,965.00,960.00,963.00,31008,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090721,000000,969.00,969.00,950.00,956.00,25394,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090722,000000,950.00,950.00,935.00,935.00,14891,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090725,000000,929.00,929.00,929.00,929.00,659,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090726,000000,950.00,950.00,943.00,949.00,27299,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090727,000000,940.00,940.00,924.00,925.00,53477,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090728,000000,925.00,937.00,924.00,931.00,115448,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090729,000000,930.00,954.00,930.00,954.00,184339,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090801,000000,974.00,974.00,974.00,974.00,151655,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090802,000000,980.00,997.00,975.00,996.00,197384,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090803,000000,978.00,978.00,959.00,976.00,65150,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090804,000000,983.00,986.00,983.00,986.00,30700,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090805,000000,985.00,1000.00,985.00,990.00,1035877,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090808,000000,968.00,990.00,968.00,990.00,12079,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090809,000000,1002.00,1002.00,994.00,998.00,837989,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090810,000000,995.00,995.00,965.00,965.00,64055,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090811,000000,969.00,970.00,952.00,970.00,13010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090812,000000,951.00,969.00,949.00,969.00,31747,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090815,000000,980.00,980.00,980.00,980.00,15562,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090816,000000,983.00,993.00,971.00,971.00,24039,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090817,000000,955.00,1000.00,955.00,966.00,151355,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090818,000000,970.00,977.00,970.00,977.00,16758,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090819,000000,982.00,1003.00,981.00,982.00,73610,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090822,000000,982.00,982.00,963.00,967.00,64631,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090823,000000,997.00,998.00,976.00,976.00,45880,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090824,000000,998.00,998.00,973.00,973.00,3547,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090825,000000,995.00,999.00,971.00,999.00,76499,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090826,000000,972.00,997.00,972.00,972.00,117343,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090829,000000,980.00,999.00,972.00,975.00,219919,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090830,000000,975.00,976.00,970.00,970.00,123860,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090831,000000,970.00,972.00,958.00,959.00,63481,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090901,000000,990.00,990.00,985.00,987.00,127076,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090902,000000,989.00,990.00,989.00,990.00,57000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090905,000000,990.00,990.00,989.00,989.00,28175,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090906,000000,989.00,990.00,989.00,990.00,10500,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090907,000000,963.00,963.00,960.00,960.00,67379,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090908,000000,960.00,990.00,938.00,990.00,231523,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090909,000000,973.00,973.00,968.00,968.00,82000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090913,000000,977.00,978.00,953.00,953.00,18188,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090914,000000,979.00,979.00,955.00,955.00,13453,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090915,000000,956.00,956.00,951.00,952.00,21000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090916,000000,960.00,970.00,952.00,970.00,20500,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090919,000000,951.00,980.00,950.00,980.00,40123,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090921,000000,980.00,980.00,950.00,950.00,198347,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090922,000000,952.00,978.00,950.00,950.00,43510,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090923,000000,950.00,980.00,950.00,980.00,141145,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090926,000000,975.00,975.00,955.00,961.00,65561,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090927,000000,956.00,959.00,942.00,945.00,84409,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090928,000000,976.00,976.00,976.00,976.00,28917,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090929,000000,975.00,975.00,953.00,953.00,31423,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20090930,000000,980.00,985.00,980.00,985.00,160414,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091003,000000,995.00,1014.00,995.00,1014.00,151245,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091004,000000,1043.00,1043.00,1043.00,1043.00,190349,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091005,000000,1074.00,1074.00,1072.00,1074.00,292057,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091006,000000,1106.00,1106.00,1106.00,1106.00,174271,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091007,000000,1139.00,1139.00,1106.00,1139.00,388362,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091010,000000,1170.00,1172.00,1138.00,1172.00,245156,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091011,000000,1206.00,1206.00,1200.00,1206.00,305592,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091012,000000,1169.00,1169.00,1169.00,1169.00,25963,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091013,000000,1158.00,1158.00,1158.00,1158.00,3967,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091017,000000,1156.00,1156.00,1156.00,1156.00,38212,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091020,000000,1139.00,1139.00,1139.00,1139.00,19165,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091021,000000,1132.00,1200.00,1132.00,1151.00,557057,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091024,000000,1190.00,1199.00,1190.00,1199.00,425261,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091025,000000,1197.00,1197.00,1163.00,1165.00,177927,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091026,000000,1161.00,1161.00,1135.00,1150.00,70339,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091027,000000,1185.00,1186.00,1185.00,1186.00,328653,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091028,000000,1221.00,1221.00,1221.00,1221.00,566421,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091031,000000,1257.00,1257.00,1257.00,1257.00,184607,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091101,000000,1294.00,1294.00,1294.00,1294.00,280000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091102,000000,1332.00,1332.00,1256.00,1256.00,1157733,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091103,000000,1285.00,1285.00,1285.00,1285.00,38338,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091104,000000,1266.00,1273.00,1266.00,1266.00,464422,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091107,000000,1230.00,1310.00,1230.00,1290.00,222804,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091108,000000,1251.00,1307.00,1248.00,1299.00,260067,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091109,000000,1295.00,1295.00,1224.00,1224.00,220465,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091110,000000,1199.00,1200.00,1189.00,1190.00,97772,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091111,000000,1170.00,1199.00,1152.00,1167.00,124348,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091114,000000,1187.00,1220.00,1187.00,1220.00,92077,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091115,000000,1253.00,1253.00,1190.00,1190.00,344347,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091116,000000,1204.00,1204.00,1202.00,1202.00,39093,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091117,000000,1182.00,1200.00,1182.00,1184.00,70007,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091118,000000,1172.00,1172.00,1165.00,1165.00,13400,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091121,000000,1165.00,1166.00,1145.00,1145.00,140325,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091122,000000,1116.00,1116.00,1116.00,1116.00,44783,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091123,000000,1095.00,1170.00,1095.00,1166.00,160357,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091124,000000,1154.00,1154.00,1154.00,1154.00,11844,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091125,000000,1160.00,1160.00,1160.00,1160.00,116732,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091129,000000,1160.00,1186.00,1120.00,1120.00,187320,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091130,000000,1111.00,1111.00,1094.00,1094.00,353183,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091201,000000,1098.00,1101.00,1062.00,1069.00,134758,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091202,000000,1080.00,1121.00,1067.00,1121.00,74825,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091205,000000,1135.00,1135.00,1106.00,1106.00,57144,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091207,000000,1156.00,1156.00,1125.00,1131.00,52133,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091208,000000,1161.00,1161.00,1140.00,1140.00,69286,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091209,000000,1130.00,1130.00,1116.00,1116.00,152248,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091212,000000,1100.00,1100.00,1082.00,1082.00,86101,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091213,000000,1070.00,1070.00,1050.00,1050.00,349353,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091214,000000,1017.00,1080.00,1017.00,1051.00,188310,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091215,000000,1025.00,1050.00,1022.00,1022.00,78006,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091216,000000,1026.00,1026.00,992.00,993.00,192337,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091219,000000,972.00,1036.00,972.00,1036.00,63674,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091220,000000,1056.00,1056.00,1056.00,1056.00,67697,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091221,000000,1087.00,1087.00,1087.00,1087.00,15800,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091222,000000,1095.00,1095.00,1087.00,1087.00,265831,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091223,000000,1087.00,1110.00,1087.00,1100.00,65610,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091228,000000,1070.00,1109.00,1070.00,1072.00,21139,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091229,000000,1091.00,1110.00,1091.00,1100.00,50093,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20091230,000000,1130.00,1130.00,1105.00,1130.00,89429,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100102,000000,1160.00,1166.00,1160.00,1166.00,33500,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100103,000000,1183.00,1183.00,1183.00,1183.00,197174,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100104,000000,1210.00,1210.00,1170.00,1193.00,159890,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100105,000000,1162.00,1166.00,1162.00,1165.00,34200,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100106,000000,1190.00,1199.00,1164.00,1164.00,64025,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100109,000000,1170.00,1170.00,1160.00,1164.00,50963,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100110,000000,1160.00,1170.00,1160.00,1163.00,84902,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100111,000000,1160.00,1171.00,1160.00,1171.00,57428,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100112,000000,1196.00,1196.00,1170.00,1178.00,15367,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100113,000000,1170.00,1170.00,1170.00,1170.00,2550,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100116,000000,1170.00,1170.00,1156.00,1156.00,52486,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100117,000000,1155.00,1169.00,1155.00,1169.00,96610,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100118,000000,1170.00,1170.00,1164.00,1165.00,11681,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100119,000000,1160.00,1160.00,1127.00,1160.00,84016,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100120,000000,1140.00,1140.00,1105.00,1105.00,104473,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100123,000000,1150.00,1152.00,1150.00,1152.00,29063,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100124,000000,1130.00,1167.00,1130.00,1167.00,48551,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100125,000000,1190.00,1190.00,1187.00,1188.00,112050,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100126,000000,1178.00,1179.00,1178.00,1179.00,9438,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100130,000000,1147.00,1148.00,1147.00,1148.00,113470,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100131,000000,1162.00,1162.00,1160.00,1160.00,17185,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100201,000000,1115.00,1140.00,1113.00,1135.00,191709,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100202,000000,1162.00,1162.00,1162.00,1162.00,5991,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100203,000000,1161.00,1165.00,1161.00,1165.00,78477,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100206,000000,1161.00,1161.00,1140.00,1160.00,41231,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100207,000000,1150.00,1150.00,1150.00,1150.00,13000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100208,000000,1135.00,1160.00,1135.00,1135.00,20818,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100209,000000,1160.00,1160.00,1155.00,1155.00,13430,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100210,000000,1160.00,1170.00,1160.00,1169.00,25685,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100214,000000,1170.00,1198.00,1170.00,1198.00,161333,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100216,000000,1200.00,1226.00,1196.00,1196.00,55107,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100217,000000,1189.00,1189.00,1189.00,1189.00,7500,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100220,000000,1180.00,1189.00,1180.00,1188.00,96636,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100221,000000,1200.00,1226.00,1199.00,1226.00,338261,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100222,000000,1250.00,1250.00,1182.00,1182.00,153499,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100223,000000,1185.00,1187.00,1180.00,1180.00,76460,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100224,000000,1198.00,1200.00,1198.00,1200.00,45000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100227,000000,1199.00,1199.00,1171.00,1171.00,87564,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100228,000000,1165.00,1185.00,1160.00,1169.00,54793,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100301,000000,1193.00,1193.00,1170.00,1170.00,2422,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100302,000000,1186.00,1200.00,1181.00,1181.00,76139,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100303,000000,1198.00,1201.00,1185.00,1200.00,140950,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100306,000000,1200.00,1242.00,1200.00,1242.00,194497,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100307,000000,1220.00,1220.00,1197.00,1197.00,82440,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100308,000000,1220.00,1220.00,1191.00,1219.00,49398,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100309,000000,1220.00,1222.00,1200.00,1200.00,47933,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100310,000000,1192.00,1225.00,1190.00,1190.00,50345,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100313,000000,1191.00,1210.00,1173.00,1173.00,62095,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100314,000000,1200.00,1200.00,1200.00,1200.00,37247,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100315,000000,1220.00,1220.00,1181.00,1181.00,79933,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100316,000000,1220.00,1220.00,1190.00,1190.00,95229,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100317,000000,1193.00,1234.00,1181.00,1234.00,69789,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100327,000000,1240.00,1258.00,1240.00,1258.00,61688,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100328,000000,1260.00,1260.00,1259.00,1259.00,54000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100329,000000,1250.00,1250.00,1250.00,1250.00,41212,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100330,000000,1214.00,1218.00,1214.00,1217.00,18785,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100331,000000,1230.00,1250.00,1201.00,1248.00,117350,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100403,000000,1249.00,1251.00,1249.00,1251.00,312405,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100404,000000,1260.00,1288.00,1260.00,1261.00,188418,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100405,000000,1261.00,1276.00,1253.00,1268.00,113083,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100406,000000,1253.00,1278.00,1253.00,1274.00,75794,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100407,000000,1287.00,1311.00,1287.00,1311.00,178083,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100410,000000,1347.00,1347.00,1311.00,1334.00,376806,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100411,000000,1310.00,1310.00,1295.00,1295.00,188706,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100412,000000,1300.00,1344.00,1300.00,1326.00,241277,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100413,000000,1327.00,1350.00,1326.00,1326.00,242858,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100414,000000,1344.00,1344.00,1293.00,1293.00,335342,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100417,000000,1261.00,1261.00,1259.00,1259.00,136391,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100418,000000,1220.00,1298.00,1220.00,1298.00,65637,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100419,000000,1270.00,1300.00,1270.00,1300.00,412720,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100420,000000,1330.00,1344.00,1280.00,1280.00,143707,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100421,000000,1275.00,1299.00,1267.00,1270.00,86778,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100424,000000,1272.00,1288.00,1261.00,1288.00,202948,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100425,000000,1300.00,1318.00,1280.00,1300.00,151805,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100426,000000,1300.00,1300.00,1270.00,1270.00,38270,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100427,000000,1315.00,1315.00,1273.00,1273.00,115360,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100428,000000,1275.00,1275.00,1275.00,1275.00,3704,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100501,000000,1300.00,1300.00,1270.00,1289.00,213858,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100502,000000,1300.00,1307.00,1277.00,1300.00,196793,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100503,000000,1277.00,1299.00,1275.00,1290.00,162414,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100504,000000,1280.00,1294.00,1272.00,1294.00,105879,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100505,000000,1299.00,1299.00,1243.00,1260.00,169444,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100508,000000,1255.00,1299.00,1250.00,1299.00,112801,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100509,000000,1300.00,1300.00,1285.00,1300.00,44958,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100510,000000,1300.00,1314.00,1293.00,1313.00,90760,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100511,000000,1310.00,1320.00,1300.00,1320.00,140062,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100512,000000,1320.00,1330.00,1315.00,1315.00,191553,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100515,000000,1320.00,1330.00,1320.00,1330.00,62731,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100516,000000,1340.00,1340.00,1279.00,1279.00,68913,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100518,000000,1340.00,1365.00,1325.00,1325.00,158854,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100519,000000,1303.00,1350.00,1303.00,1350.00,47921,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100522,000000,1336.00,1355.00,1330.00,1349.00,68474,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100523,000000,1325.00,1339.00,1311.00,1316.00,29714,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100524,000000,1338.00,1338.00,1310.00,1334.00,65613,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100525,000000,1317.00,1348.00,1316.00,1321.00,123046,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100526,000000,1349.00,1349.00,1320.00,1320.00,159820,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100529,000000,1321.00,1330.00,1320.00,1330.00,231013,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100530,000000,1339.00,1350.00,1330.00,1350.00,392277,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100531,000000,1356.00,1370.00,1350.00,1370.00,153023,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100601,000000,1375.00,1403.00,1350.00,1350.00,151423,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100602,000000,1430.00,1430.00,1360.00,1370.00,77865,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100606,000000,1390.00,1390.00,1351.00,1360.00,65602,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100607,000000,1379.00,1379.00,1350.00,1376.00,7740,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100608,000000,1360.00,1376.00,1360.00,1360.00,55280,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100609,000000,1365.00,1365.00,1350.00,1362.00,95067,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100612,000000,1350.00,1399.00,1350.00,1370.00,161905,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100613,000000,1350.00,1371.00,1350.00,1370.00,47000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100614,000000,1378.00,1400.00,1370.00,1400.00,124551,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100615,000000,1400.00,1400.00,1380.00,1383.00,184262,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100616,000000,1382.00,1395.00,1354.00,1385.00,298523,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100630,000000,1102.00,1150.00,1102.00,1150.00,346503,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100703,000000,1183.00,1183.00,1183.00,1183.00,83067,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100704,000000,1230.00,1230.00,1206.00,1226.00,616948,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100705,000000,1210.00,1226.00,1182.00,1186.00,203826,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100706,000000,1219.00,1219.00,1186.00,1186.00,85705,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100707,000000,1172.00,1239.00,1172.00,1238.00,458935,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100711,000000,1233.00,1266.00,1233.00,1248.00,84919,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100712,000000,1207.00,1232.00,1203.00,1203.00,106972,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100713,000000,1255.00,1255.00,1219.00,1219.00,68313,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100714,000000,1227.00,1228.00,1220.00,1226.00,109169,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100717,000000,1222.00,1250.00,1220.00,1250.00,244983,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100718,000000,1250.00,1250.00,1220.00,1249.00,24789,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100719,000000,1231.00,1238.00,1226.00,1230.00,54189,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100720,000000,1230.00,1235.00,1210.00,1210.00,161690,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100721,000000,1204.00,1230.00,1203.00,1206.00,79059,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100724,000000,1192.00,1211.00,1192.00,1210.00,53217,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100725,000000,1230.00,1255.00,1210.00,1250.00,124175,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100726,000000,1255.00,1255.00,1230.00,1250.00,99295,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100728,000000,1230.00,1264.00,1230.00,1245.00,203172,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100731,000000,1221.00,1231.00,1210.00,1216.00,204426,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100801,000000,1207.00,1239.00,1205.00,1207.00,120350,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100802,000000,1220.00,1255.00,1220.00,1255.00,72094,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100803,000000,1259.00,1269.00,1240.00,1269.00,119889,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100804,000000,1259.00,1280.00,1259.00,1265.00,299090,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100807,000000,1279.00,1316.00,1279.00,1316.00,400082,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100808,000000,1362.00,1362.00,1362.00,1362.00,224538,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100809,000000,1416.00,1416.00,1370.00,1416.00,579293,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100810,000000,1410.00,1450.00,1410.00,1430.00,147310,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100811,000000,1438.00,1438.00,1385.00,1385.00,274092,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100814,000000,1332.00,1354.00,1332.00,1354.00,191904,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100815,000000,1291.00,1295.00,1281.00,1281.00,114267,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100816,000000,1236.00,1336.00,1235.00,1336.00,279191,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100817,000000,1328.00,1328.00,1328.00,1328.00,16850,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100818,000000,1339.00,1339.00,1339.00,1339.00,300,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100821,000000,1339.00,1339.00,1339.00,1339.00,120791,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100822,000000,1392.00,1392.00,1392.00,1392.00,119216,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100823,000000,1447.00,1447.00,1411.00,1425.00,883407,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100824,000000,1390.00,1439.00,1390.00,1401.00,380706,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100825,000000,1450.00,1460.00,1430.00,1457.00,384396,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100828,000000,1450.00,1511.00,1403.00,1511.00,443316,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100829,000000,1538.00,1538.00,1538.00,1538.00,300764,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100830,000000,1599.00,1599.00,1599.00,1599.00,279706,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100831,000000,1659.00,1662.00,1542.00,1662.00,817008,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100904,000000,1678.00,1701.00,1678.00,1701.00,618381,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100905,000000,1759.00,1760.00,1714.00,1721.00,599124,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100906,000000,1750.00,1750.00,1687.00,1687.00,339410,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100907,000000,1669.00,1669.00,1625.00,1625.00,509566,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100908,000000,1562.00,1680.00,1562.00,1604.00,539618,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100912,000000,1622.00,1686.00,1600.00,1632.00,323304,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100913,000000,1690.00,1695.00,1600.00,1660.00,215044,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100914,000000,1650.00,1650.00,1561.00,1570.00,98749,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100915,000000,1570.00,1571.00,1544.00,1544.00,139716,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100918,000000,1490.00,1580.00,1490.00,1576.00,464566,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100919,000000,1522.00,1522.00,1473.00,1510.00,150083,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100920,000000,1490.00,1511.00,1453.00,1510.00,193195,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100921,000000,1470.00,1549.00,1470.00,1549.00,370624,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100922,000000,1579.00,1586.00,1555.00,1586.00,274479,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100925,000000,1559.00,1620.00,1559.00,1590.00,22485,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100926,000000,1595.00,1640.00,1520.00,1520.00,340191,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100927,000000,1552.00,1552.00,1530.00,1549.00,51007,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100928,000000,1540.00,1612.00,1530.00,1612.00,214620,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20100929,000000,1618.00,1618.00,1542.00,1542.00,37534,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101002,000000,1554.00,1599.00,1520.00,1520.00,50839,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101003,000000,1530.00,1549.00,1503.00,1549.00,46109,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101005,000000,1516.00,1516.00,1516.00,1516.00,20560,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101006,000000,1512.00,1520.00,1510.00,1520.00,51817,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101009,000000,1520.00,1520.00,1458.00,1458.00,305236,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101010,000000,1416.00,1430.00,1412.00,1412.00,148975,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101011,000000,1370.00,1420.00,1362.00,1365.00,148385,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101012,000000,1369.00,1370.00,1329.00,1329.00,200310,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101013,000000,1294.00,1294.00,1294.00,1294.00,141775,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101016,000000,1340.00,1345.00,1340.00,1345.00,30500,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101017,000000,1364.00,1364.00,1364.00,1364.00,100000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101018,000000,1418.00,1418.00,1418.00,1418.00,18433,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101019,000000,1431.00,1431.00,1431.00,1431.00,80000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101020,000000,1488.00,1488.00,1440.00,1467.00,326916,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101023,000000,1468.00,1528.00,1468.00,1500.00,73286,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101024,000000,1500.00,1500.00,1445.00,1490.00,1824055,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101025,000000,1435.00,1486.00,1435.00,1441.00,11100,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101026,000000,1488.00,1490.00,1479.00,1479.00,38770,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101027,000000,1454.00,1497.00,1454.00,1497.00,34000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101030,000000,1513.00,1513.00,1499.00,1510.00,178021,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101031,000000,1500.00,1500.00,1465.00,1465.00,40862,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101101,000000,1441.00,1450.00,1428.00,1431.00,30366,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101102,000000,1450.00,1470.00,1429.00,1429.00,10435,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101103,000000,1430.00,1469.00,1408.00,1469.00,46522,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101106,000000,1479.00,1480.00,1440.00,1440.00,8279,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101107,000000,1440.00,1440.00,1387.00,1440.00,24441,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101108,000000,1401.00,1401.00,1401.00,1401.00,1200,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101109,000000,1430.00,1470.00,1430.00,1470.00,10500,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101110,000000,1430.00,1432.00,1428.00,1432.00,17757,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101113,000000,1430.00,1430.00,1376.00,1376.00,12710,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101115,000000,1372.00,1374.00,1372.00,1373.00,15631,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101116,000000,1370.00,1380.00,1370.00,1373.00,7450,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101120,000000,1370.00,1450.00,1354.00,1355.00,40868,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101121,000000,1370.00,1370.00,1340.00,1361.00,20687,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101122,000000,1352.00,1440.00,1352.00,1402.00,77578,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101123,000000,1430.00,1450.00,1430.00,1450.00,39604,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101124,000000,1430.00,1430.00,1400.00,1400.00,58331,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101127,000000,1429.00,1429.00,1380.00,1380.00,22148,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101128,000000,1428.00,1428.00,1378.00,1378.00,13635,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101129,000000,1379.00,1415.00,1365.00,1415.00,10351,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101130,000000,1360.00,1400.00,1349.00,1400.00,90586,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101201,000000,1394.00,1394.00,1394.00,1394.00,5000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101204,000000,1306.00,1360.00,1306.00,1311.00,70334,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101205,000000,1321.00,1332.00,1320.00,1320.00,60475,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101206,000000,1320.00,1350.00,1320.00,1350.00,63354,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101207,000000,1345.00,1386.00,1338.00,1386.00,53730,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101208,000000,1362.00,1400.00,1362.00,1400.00,130700,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101211,000000,1410.00,1420.00,1405.00,1410.00,72113,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101212,000000,1406.00,1406.00,1361.00,1361.00,32135,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101213,000000,1398.00,1398.00,1398.00,1398.00,2000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101214,000000,1360.00,1360.00,1360.00,1360.00,10000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101218,000000,1350.00,1350.00,1342.00,1342.00,40778,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101219,000000,1321.00,1321.00,1315.00,1315.00,134113,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101220,000000,1330.00,1338.00,1325.00,1338.00,45681,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101221,000000,1350.00,1375.00,1335.00,1335.00,10000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101222,000000,1340.00,1379.00,1340.00,1379.00,75613,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101225,000000,1379.00,1421.00,1379.00,1421.00,131884,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101226,000000,1465.00,1465.00,1430.00,1454.00,104473,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101227,000000,1432.00,1435.00,1397.00,1397.00,75323,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101228,000000,1400.00,1420.00,1400.00,1419.00,130128,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20101229,000000,1419.00,1419.00,1379.00,1379.00,52606,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110101,000000,1361.00,1365.00,1360.00,1360.00,42826,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110102,000000,1360.00,1410.00,1360.00,1405.00,47801,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110103,000000,1408.00,1430.00,1380.00,1380.00,92000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110104,000000,1353.00,1425.00,1353.00,1400.00,69585,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110105,000000,1399.00,1448.00,1380.00,1448.00,406185,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110108,000000,1496.00,1496.00,1496.00,1496.00,94792,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110109,000000,1555.00,1555.00,1555.00,1555.00,83010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110110,000000,1617.00,1617.00,1502.00,1510.00,1175983,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110111,000000,1541.00,1640.00,1540.00,1560.00,891677,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110112,000000,1614.00,1614.00,1505.00,1505.00,291845,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110115,000000,1501.00,1504.00,1500.00,1500.00,166970,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110116,000000,1545.00,1560.00,1545.00,1560.00,425039,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110117,000000,1605.00,1619.00,1560.00,1600.00,611976,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110118,000000,1610.00,1610.00,1550.00,1579.00,229418,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110119,000000,1521.00,1638.00,1521.00,1621.00,752269,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110122,000000,1640.00,1646.00,1610.00,1630.00,218365,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110123,000000,1620.00,1620.00,1565.00,1565.00,85963,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110124,000000,1550.00,1589.00,1550.00,1589.00,31579,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110126,000000,1590.00,1590.00,1522.00,1530.00,273260,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110129,000000,1530.00,1530.00,1486.00,1486.00,38868,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110130,000000,1533.00,1533.00,1483.00,1495.00,86841,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110131,000000,1549.00,1549.00,1510.00,1539.00,47967,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110201,000000,1539.00,1568.00,1539.00,1568.00,441698,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110205,000000,1589.00,1615.00,1571.00,1595.00,264273,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110206,000000,1600.00,1600.00,1555.00,1563.00,75821,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110207,000000,1552.00,1599.00,1552.00,1556.00,88038,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110208,000000,1558.00,1569.00,1550.00,1569.00,35523,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110209,000000,1580.00,1580.00,1550.00,1550.00,29986,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110212,000000,1550.00,1575.00,1521.00,1522.00,55308,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110213,000000,1570.00,1600.00,1570.00,1600.00,195084,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110214,000000,1610.00,1610.00,1531.00,1531.00,174363,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110215,000000,1527.00,1570.00,1505.00,1570.00,119873,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110216,000000,1550.00,1569.00,1530.00,1549.00,45223,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110219,000000,1547.00,1565.00,1510.00,1516.00,156666,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110220,000000,1513.00,1559.00,1509.00,1509.00,98751,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110226,000000,1500.00,1500.00,1484.00,1484.00,42666,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110227,000000,1480.00,1480.00,1450.00,1450.00,168423,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110228,000000,1478.00,1478.00,1432.00,1449.00,86670,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110301,000000,1447.00,1447.00,1400.00,1407.00,116026,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110302,000000,1420.00,1465.00,1420.00,1465.00,223778,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110305,000000,1480.00,1519.00,1480.00,1510.00,257709,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110306,000000,1519.00,1560.00,1452.00,1452.00,211311,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110307,000000,1530.00,1530.00,1450.00,1460.00,307250,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110308,000000,1435.00,1480.00,1435.00,1480.00,17580,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110309,000000,1485.00,1485.00,1440.00,1440.00,225661,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110312,000000,1500.00,1500.00,1460.00,1460.00,18348,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110313,000000,1488.00,1488.00,1460.00,1485.00,22080,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110314,000000,1480.00,1487.00,1480.00,1487.00,34306,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110315,000000,1500.00,1500.00,1460.00,1460.00,300698,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110316,000000,1496.00,1529.00,1481.00,1529.00,253435,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110319,000000,1549.00,1550.00,1525.00,1550.00,97506,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110326,000000,1597.00,1604.00,1597.00,1604.00,131000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110327,000000,1614.00,1660.00,1614.00,1615.00,147860,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110328,000000,1620.00,1635.00,1580.00,1629.00,219141,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110329,000000,1640.00,1658.00,1623.00,1623.00,1110617,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110330,000000,1658.00,1695.00,1610.00,1687.00,510051,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110403,000000,1640.00,1690.00,1640.00,1690.00,317307,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110404,000000,1698.00,1749.00,1698.00,1749.00,1412102,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110405,000000,1817.00,1817.00,1790.00,1817.00,1361733,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110406,000000,1828.00,1828.00,1741.00,1760.00,582688,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110409,000000,1846.00,1847.00,1708.00,1708.00,317136,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110410,000000,1698.00,1698.00,1659.00,1659.00,269256,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110411,000000,1596.00,1686.00,1596.00,1630.00,583493,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110412,000000,1670.00,1699.00,1610.00,1630.00,254953,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110413,000000,1670.00,1670.00,1601.00,1611.00,237892,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110416,000000,1648.00,1649.00,1620.00,1630.00,553502,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110417,000000,1631.00,1639.00,1603.00,1605.00,255948,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110418,000000,1610.00,1617.00,1571.00,1573.00,180199,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110419,000000,1600.00,1600.00,1531.00,1546.00,174499,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110420,000000,1550.00,1612.00,1550.00,1612.00,268983,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110423,000000,1630.00,1660.00,1630.00,1660.00,237838,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110424,000000,1660.00,1688.00,1654.00,1670.00,262203,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110425,000000,1632.00,1671.00,1610.00,1671.00,255943,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110426,000000,1669.00,1669.00,1620.00,1640.00,57390,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110427,000000,1592.00,1624.00,1572.00,1585.00,100736,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110430,000000,1586.00,1586.00,1541.00,1541.00,78517,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110501,000000,1495.00,1515.00,1495.00,1510.00,364427,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110502,000000,1558.00,1558.00,1558.00,1558.00,25291,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110503,000000,1578.00,1578.00,1578.00,1578.00,43438,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110504,000000,1613.00,1613.00,1613.00,1613.00,24084,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110508,000000,1632.00,1632.00,1571.00,1630.00,350627,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110509,000000,1669.00,1680.00,1625.00,1672.00,181140,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110523,000000,1300.00,1300.00,1251.00,1267.00,414759,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110524,000000,1235.00,1235.00,1235.00,1235.00,204371,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110525,000000,1186.00,1186.00,1186.00,1186.00,34225,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110528,000000,1166.00,1260.00,1166.00,1166.00,685666,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110529,000000,1160.00,1160.00,1129.00,1129.00,121474,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110530,000000,1092.00,1168.00,1092.00,1168.00,334541,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110531,000000,1182.00,1182.00,1136.00,1182.00,387737,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110601,000000,1185.00,1210.00,1160.00,1200.00,265236,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110606,000000,1160.00,1223.00,1160.00,1199.00,385592,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110607,000000,1181.00,1195.00,1161.00,1194.00,49508,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110608,000000,1191.00,1191.00,1165.00,1173.00,136924,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110611,000000,1166.00,1166.00,1125.00,1125.00,357847,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110612,000000,1135.00,1138.00,1119.00,1119.00,24134,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110613,000000,1140.00,1165.00,1130.00,1159.00,158862,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110614,000000,1142.00,1160.00,1100.00,1100.00,268219,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110615,000000,1139.00,1139.00,1098.00,1113.00,67608,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110618,000000,1093.00,1124.00,1092.00,1111.00,126986,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110619,000000,1120.00,1127.00,1113.00,1120.00,106388,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110620,000000,1100.00,1129.00,1080.00,1080.00,342176,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110621,000000,1080.00,1118.00,1077.00,1117.00,154229,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110622,000000,1111.00,1123.00,1073.00,1075.00,196664,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110625,000000,1100.00,1100.00,1100.00,1100.00,50,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110626,000000,1069.00,1069.00,1050.00,1050.00,253694,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110627,000000,1025.00,1025.00,1013.00,1013.00,144784,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110628,000000,976.00,1000.00,976.00,998.00,23996,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110703,000000,1020.00,1020.00,1001.00,1001.00,14050,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110704,000000,1000.00,1020.00,986.00,1009.00,66379,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110705,000000,1010.00,1010.00,960.00,965.00,655128,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110711,000000,999.00,999.00,893.00,900.00,226296,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110712,000000,900.00,900.00,868.00,868.00,102760,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110713,000000,846.00,898.00,846.00,879.00,126710,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110716,000000,888.00,892.00,888.00,892.00,85751,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110718,000000,900.00,925.00,900.00,925.00,294888,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110719,000000,953.00,953.00,950.00,951.00,123200,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110720,000000,974.00,975.00,951.00,969.00,153800,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110723,000000,958.00,993.00,958.00,987.00,146447,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110724,000000,1020.00,1027.00,986.00,991.00,133560,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110725,000000,1001.00,1004.00,990.00,990.00,43183,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110726,000000,982.00,992.00,967.00,972.00,137860,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110727,000000,980.00,999.00,966.00,966.00,42520,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110730,000000,965.00,981.00,945.00,945.00,58834,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110731,000000,975.00,975.00,921.00,921.00,143797,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110801,000000,931.00,958.00,931.00,958.00,17200,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110802,000000,968.00,968.00,930.00,931.00,162168,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110803,000000,966.00,968.00,933.00,950.00,87983,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110806,000000,925.00,940.00,923.00,923.00,124950,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110807,000000,939.00,939.00,915.00,916.00,46146,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110808,000000,915.00,930.00,914.00,923.00,41819,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110809,000000,927.00,927.00,896.00,901.00,67261,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110810,000000,901.00,923.00,897.00,923.00,102753,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110813,000000,920.00,920.00,880.00,880.00,126154,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110814,000000,918.00,938.00,915.00,938.00,213145,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110815,000000,941.00,941.00,910.00,910.00,26433,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110816,000000,942.00,960.00,916.00,916.00,231173,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110817,000000,911.00,938.00,911.00,938.00,56435,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110820,000000,930.00,930.00,925.00,925.00,30324,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110821,000000,910.00,930.00,910.00,911.00,56195,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110823,000000,916.00,940.00,916.00,940.00,120016,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110824,000000,911.00,944.00,911.00,938.00,100349,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110827,000000,940.00,943.00,930.00,932.00,273203,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110828,000000,930.00,931.00,930.00,930.00,314335,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110829,000000,930.00,930.00,920.00,930.00,133033,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110830,000000,928.00,930.00,915.00,915.00,141654,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110903,000000,905.00,930.00,901.00,930.00,139727,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110904,000000,900.00,928.00,900.00,928.00,89758,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110905,000000,934.00,941.00,934.00,941.00,406500,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110906,000000,922.00,976.00,922.00,976.00,388486,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110907,000000,990.00,1004.00,971.00,1004.00,236194,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110910,000000,1036.00,1036.00,1036.00,1036.00,171625,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110911,000000,1077.00,1077.00,1077.00,1077.00,49093,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110912,000000,1103.00,1103.00,1103.00,1103.00,62220,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110913,000000,1137.00,1137.00,1100.00,1107.00,756637,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110914,000000,1168.00,1173.00,1103.00,1173.00,825254,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110917,000000,1175.00,1204.00,1174.00,1190.00,286289,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110918,000000,1200.00,1200.00,1141.00,1197.00,337495,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110919,000000,1199.00,1199.00,1141.00,1160.00,61085,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110920,000000,1160.00,1160.00,1117.00,1120.00,203829,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110921,000000,1102.00,1119.00,1082.00,1110.00,636875,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110925,000000,1110.00,1110.00,1071.00,1072.00,68622,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110926,000000,1060.00,1060.00,1046.00,1046.00,191708,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110927,000000,1020.00,1060.00,1010.00,1040.00,65000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20110928,000000,1050.00,1079.00,1050.00,1079.00,214153,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111001,000000,1113.00,1113.00,1113.00,1113.00,293271,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111002,000000,1157.00,1157.00,1157.00,1157.00,162699,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111003,000000,1202.00,1202.00,1137.00,1137.00,503032,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111004,000000,1140.00,1140.00,1133.00,1133.00,64637,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111005,000000,1131.00,1149.00,1102.00,1119.00,270061,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111008,000000,1103.00,1148.00,1102.00,1148.00,68966,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111009,000000,1115.00,1115.00,1106.00,1106.00,58940,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111010,000000,1110.00,1130.00,1101.00,1101.00,29364,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111011,000000,1100.00,1110.00,1080.00,1110.00,87820,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111012,000000,1092.00,1105.00,1092.00,1100.00,61829,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111015,000000,1120.00,1120.00,1070.00,1070.00,274300,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111016,000000,1071.00,1071.00,1054.00,1054.00,53971,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111017,000000,1030.00,1050.00,1030.00,1044.00,138790,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111018,000000,1041.00,1080.00,1030.00,1080.00,165329,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111019,000000,1071.00,1071.00,1061.00,1065.00,54032,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111022,000000,1070.00,1070.00,1060.00,1060.00,89710,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111211,000000,720.00,721.00,701.00,701.00,276000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111212,000000,718.00,748.00,718.00,748.00,451639,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111213,000000,766.00,766.00,766.00,766.00,1350,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111214,000000,766.00,766.00,766.00,766.00,51,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111217,000000,766.00,766.00,766.00,766.00,15892,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111218,000000,772.00,772.00,772.00,772.00,80000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111220,000000,802.00,802.00,802.00,802.00,2000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111221,000000,803.00,803.00,803.00,803.00,429183,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111224,000000,835.00,835.00,835.00,835.00,325501,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111225,000000,868.00,868.00,802.00,802.00,502022,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111226,000000,815.00,815.00,814.00,814.00,107079,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111227,000000,782.00,783.00,782.00,782.00,232022,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111228,000000,753.00,759.00,751.00,751.00,188465,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20111231,000000,780.00,780.00,751.00,751.00,23805,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120102,000000,751.00,751.00,727.00,731.00,37420,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120103,000000,740.00,740.00,739.00,740.00,14146,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120104,000000,768.00,773.00,742.00,742.00,16976,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120107,000000,730.00,765.00,730.00,730.00,69376,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120108,000000,732.00,768.00,732.00,765.00,249097,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120109,000000,735.00,736.00,735.00,735.00,8006,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120110,000000,737.00,767.00,737.00,767.00,23013,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120111,000000,765.00,784.00,745.00,745.00,46315,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120115,000000,735.00,740.00,735.00,737.00,45251,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120116,000000,723.00,757.00,723.00,725.00,52882,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120117,000000,732.00,732.00,711.00,711.00,35114,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120118,000000,727.00,727.00,713.00,715.00,30794,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120121,000000,710.00,725.00,704.00,706.00,46673,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120123,000000,717.00,717.00,690.00,690.00,74222,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120125,000000,672.00,672.00,669.00,669.00,101260,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120128,000000,670.00,697.00,670.00,685.00,79675,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120129,000000,713.00,713.00,713.00,713.00,13220,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120130,000000,700.00,715.00,700.00,700.00,30424,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120131,000000,708.00,708.00,669.00,670.00,112321,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120201,000000,653.00,656.00,653.00,654.00,45000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120204,000000,655.00,657.00,652.00,655.00,46504,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120205,000000,658.00,658.00,632.00,650.00,75110,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120206,000000,625.00,625.00,623.00,623.00,78954,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120207,000000,625.00,625.00,605.00,605.00,11000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120208,000000,625.00,625.00,606.00,623.00,49156,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120212,000000,620.00,643.00,620.00,643.00,21364,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120213,000000,640.00,645.00,640.00,645.00,96500,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120214,000000,620.00,620.00,620.00,620.00,46196,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120215,000000,615.00,620.00,606.00,620.00,85587,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120218,000000,606.00,615.00,591.00,600.00,54833,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120219,000000,614.00,629.00,595.00,629.00,233476,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120220,000000,610.00,610.00,600.00,600.00,251150,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120221,000000,622.00,622.00,577.00,590.00,275637,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120222,000000,598.00,599.00,584.00,599.00,196000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120225,000000,599.00,599.00,583.00,583.00,82859,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120226,000000,597.00,599.00,583.00,598.00,15800,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120227,000000,590.00,590.00,580.00,580.00,81100,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120228,000000,575.00,607.00,561.00,607.00,695405,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120229,000000,617.00,617.00,617.00,617.00,266179,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120303,000000,641.00,641.00,635.00,641.00,359769,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120304,000000,651.00,665.00,651.00,662.00,269183,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120305,000000,685.00,685.00,655.00,660.00,178579,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120306,000000,645.00,657.00,640.00,640.00,72723,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120307,000000,622.00,667.00,621.00,659.00,344913,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120310,000000,650.00,660.00,640.00,660.00,113070,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120311,000000,670.00,673.00,670.00,673.00,291648,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120312,000000,679.00,683.00,651.00,651.00,124061,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120313,000000,651.00,671.00,645.00,670.00,36526,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120314,000000,679.00,690.00,660.00,660.00,55983,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120317,000000,650.00,662.00,645.00,645.00,230242,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120318,000000,653.00,660.00,650.00,650.00,9792,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120324,000000,631.00,674.00,630.00,674.00,78871,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120325,000000,674.00,690.00,673.00,688.00,51310,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120326,000000,656.00,699.00,656.00,695.00,261415,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120327,000000,689.00,698.00,671.00,680.00,62370,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120328,000000,675.00,685.00,670.00,685.00,80986,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120402,000000,661.00,661.00,652.00,660.00,130500,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120403,000000,660.00,662.00,640.00,640.00,77161,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120404,000000,655.00,661.00,655.00,661.00,6920,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120407,000000,641.00,660.00,640.00,660.00,71507,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120408,000000,641.00,641.00,640.00,640.00,5000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120409,000000,640.00,640.00,619.00,619.00,61517,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120410,000000,630.00,630.00,610.00,610.00,47141,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120411,000000,605.00,630.00,604.00,630.00,35000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120414,000000,620.00,640.00,601.00,640.00,189100,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120415,000000,645.00,645.00,645.00,645.00,6810,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120416,000000,647.00,647.00,647.00,647.00,26300,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120417,000000,647.00,656.00,621.00,621.00,73714,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120418,000000,640.00,655.00,635.00,655.00,78000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120421,000000,650.00,650.00,640.00,650.00,71972,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120422,000000,654.00,654.00,640.00,650.00,43944,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120423,000000,650.00,653.00,650.00,650.00,25003,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120424,000000,655.00,655.00,624.00,625.00,95279,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120428,000000,640.00,640.00,618.00,618.00,3686,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120429,000000,619.00,650.00,619.00,628.00,111472,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120430,000000,622.00,622.00,620.00,620.00,77281,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120501,000000,618.00,630.00,615.00,630.00,46895,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120502,000000,625.00,625.00,612.00,625.00,76966,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120505,000000,615.00,618.00,615.00,618.00,80000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120506,000000,602.00,620.00,602.00,620.00,63160,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120507,000000,600.00,602.00,600.00,600.00,103000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120508,000000,589.00,610.00,589.00,610.00,25010,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120509,000000,590.00,620.00,590.00,610.00,36894,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120512,000000,600.00,605.00,592.00,605.00,30000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120513,000000,600.00,615.00,600.00,608.00,114070,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120514,000000,596.00,614.00,595.00,596.00,77000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120515,000000,601.00,612.00,591.00,591.00,148802,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120516,000000,600.00,615.00,600.00,603.00,217162,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120519,000000,582.00,618.00,581.00,618.00,27174,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120520,000000,603.00,603.00,603.00,603.00,20054,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120521,000000,593.00,613.00,593.00,613.00,22000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120522,000000,614.00,614.00,600.00,605.00,78762,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120523,000000,610.00,636.00,610.00,636.00,795626,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120526,000000,636.00,636.00,604.00,610.00,120804,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120527,000000,613.00,625.00,613.00,625.00,13938,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120528,000000,616.00,616.00,615.00,615.00,5000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120529,000000,625.00,625.00,614.00,624.00,64557,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120530,000000,621.00,640.00,621.00,626.00,59243,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120602,000000,645.00,645.00,630.00,635.00,92729,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120605,000000,630.00,630.00,620.00,620.00,85644,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120606,000000,613.00,620.00,613.00,620.00,15507,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120609,000000,615.00,615.00,601.00,601.00,14210,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120610,000000,598.00,598.00,598.00,598.00,37831,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120611,000000,590.00,601.00,590.00,596.00,102340,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120612,000000,591.00,591.00,585.00,591.00,12867,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120613,000000,590.00,590.00,590.00,590.00,39066,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120616,000000,590.00,590.00,590.00,590.00,2,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120617,000000,575.00,580.00,575.00,577.00,63252,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120619,000000,560.00,560.00,560.00,560.00,531,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120620,000000,571.00,590.00,570.00,580.00,49362,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120630,000000,605.00,605.00,559.00,559.00,8000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120701,000000,558.00,558.00,558.00,558.00,49000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120702,000000,545.00,546.00,545.00,545.00,373483,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120703,000000,546.00,559.00,525.00,526.00,258991,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120704,000000,548.00,548.00,517.00,517.00,12975,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120707,000000,517.00,517.00,517.00,517.00,17634,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120708,000000,511.00,511.00,508.00,508.00,200168,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120709,000000,489.00,491.00,489.00,489.00,117870,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120710,000000,470.00,480.00,470.00,480.00,188162,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120711,000000,470.00,489.00,466.00,488.00,61994,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120714,000000,471.00,492.00,471.00,492.00,74513,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120715,000000,469.00,484.00,473.00,473.00,33750,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120716,000000,475.00,475.00,464.00,464.00,37476,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120717,000000,461.00,461.00,456.00,456.00,75545,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120718,000000,453.00,453.00,440.00,440.00,104006,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120721,000000,432.00,449.00,425.00,429.00,159508,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120722,000000,446.00,446.00,430.00,440.00,110982,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120723,000000,459.00,459.00,459.00,459.00,107641,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120724,000000,477.00,477.00,477.00,477.00,75501,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120725,000000,495.00,495.00,495.00,495.00,90862,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120728,000000,510.00,510.00,476.00,476.00,148723,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120729,000000,458.00,458.00,458.00,458.00,50101,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120730,000000,447.00,447.00,447.00,447.00,10000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120731,000000,447.00,479.00,446.00,451.00,290937,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120801,000000,451.00,464.00,451.00,454.00,117251,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120804,000000,458.00,458.00,451.00,451.00,167150,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120805,000000,451.00,451.00,438.00,438.00,237642,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120806,000000,448.00,449.00,439.00,439.00,29800,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120807,000000,450.00,459.00,435.00,435.00,148535,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120808,000000,435.00,440.00,429.00,440.00,149798,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120811,000000,429.00,452.00,419.00,452.00,146718,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120812,000000,452.00,452.00,435.00,438.00,29900,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120813,000000,429.00,436.00,426.00,436.00,31119,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120814,000000,436.00,443.00,436.00,442.00,191309,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120815,000000,443.00,454.00,431.00,454.00,253300,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120818,000000,456.00,470.00,455.00,469.00,77500,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120821,000000,463.00,480.00,453.00,475.00,127601,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120822,000000,478.00,478.00,460.00,469.00,37930,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120825,000000,485.00,489.00,474.00,489.00,329648,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120826,000000,505.00,505.00,467.00,467.00,201147,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120827,000000,470.00,480.00,470.00,471.00,35800,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120902,000000,480.00,492.00,480.00,490.00,72701,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120903,000000,471.00,504.00,469.00,490.00,192380,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120904,000000,502.00,502.00,500.00,500.00,338597,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120905,000000,491.00,520.00,483.00,486.00,434034,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120908,000000,494.00,513.00,494.00,510.00,1018193,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120909,000000,512.00,512.00,492.00,492.00,39400,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120910,000000,492.00,507.00,483.00,483.00,179782,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120911,000000,476.00,498.00,476.00,476.00,152721,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120915,000000,459.00,490.00,457.00,473.00,335637,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120916,000000,470.00,470.00,447.00,447.00,73854,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120917,000000,471.00,473.00,471.00,473.00,61670,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120918,000000,450.00,486.00,450.00,486.00,86110,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120919,000000,489.00,490.00,470.00,486.00,74500,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120922,000000,503.00,506.00,503.00,506.00,281899,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120923,000000,525.00,526.00,503.00,505.00,353934,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120924,000000,503.00,509.00,502.00,502.00,407869,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120925,000000,513.00,518.00,501.00,517.00,154497,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120926,000000,517.00,525.00,502.00,502.00,348393,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120929,000000,528.00,528.00,516.00,519.00,164958,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20120930,000000,528.00,542.00,524.00,532.00,850810,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121001,000000,532.00,532.00,517.00,517.00,18396,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121002,000000,513.00,524.00,513.00,524.00,198285,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121003,000000,496.00,518.00,495.00,495.00,502005,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121006,000000,480.00,510.00,480.00,510.00,67280,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121007,000000,480.00,480.00,467.00,470.00,122273,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121008,000000,490.00,490.00,490.00,490.00,39187,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121009,000000,500.00,500.00,500.00,500.00,78110,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121010,000000,508.00,508.00,480.00,490.00,185055,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121013,000000,495.00,505.00,486.00,499.00,213457,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121014,000000,505.00,509.00,492.00,493.00,47772,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121015,000000,500.00,509.00,495.00,500.00,77460,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121016,000000,486.00,503.00,481.00,493.00,198408,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121017,000000,506.00,508.00,492.00,492.00,100300,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121020,000000,497.00,499.00,497.00,497.00,21658,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121021,000000,495.00,495.00,480.00,480.00,234505,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121022,000000,464.00,470.00,464.00,470.00,48386,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121023,000000,464.00,480.00,455.00,456.00,83855,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121024,000000,474.00,474.00,438.00,461.00,818976,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121027,000000,454.00,462.00,452.00,462.00,99816,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121028,000000,454.00,461.00,453.00,456.00,64423,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121029,000000,454.00,459.00,453.00,454.00,81704,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121030,000000,455.00,455.00,441.00,450.00,32567,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121031,000000,450.00,466.00,441.00,460.00,98971,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121104,000000,462.00,473.00,462.00,473.00,227217,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121105,000000,487.00,487.00,487.00,487.00,203978,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121106,000000,506.00,506.00,506.00,506.00,141732,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121107,000000,510.00,510.00,486.00,486.00,72132,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121110,000000,476.00,476.00,476.00,476.00,42387,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121111,000000,475.00,476.00,466.00,466.00,39277,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121112,000000,458.00,476.00,458.00,476.00,36410,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121113,000000,470.00,470.00,461.00,469.00,147557,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121114,000000,460.00,469.00,460.00,461.00,7610,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121117,000000,470.00,475.00,460.00,474.00,62660,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121118,000000,475.00,485.00,475.00,485.00,225379,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121119,000000,504.00,504.00,504.00,504.00,279450,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121120,000000,523.00,523.00,504.00,510.00,577758,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121121,000000,515.00,515.00,496.00,496.00,307171,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121126,000000,480.00,494.00,480.00,480.00,251156,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121127,000000,484.00,500.00,484.00,500.00,36661,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121128,000000,489.00,500.00,489.00,500.00,19927,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121201,000000,490.00,500.00,489.00,500.00,98013,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121202,000000,490.00,495.00,490.00,495.00,90500,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121203,000000,489.00,503.00,489.00,489.00,20918,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121204,000000,473.00,480.00,473.00,480.00,62915,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121205,000000,499.00,499.00,499.00,499.00,9000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121211,000000,466.00,503.00,465.00,465.00,540502,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121212,000000,455.00,471.00,455.00,471.00,70651,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121215,000000,470.00,470.00,470.00,470.00,50000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121216,000000,465.00,465.00,455.00,455.00,88810,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121217,000000,466.00,466.00,446.00,459.00,199815,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121218,000000,437.00,468.00,437.00,450.00,88568,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121219,000000,468.00,470.00,451.00,451.00,65823,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121222,000000,440.00,454.00,440.00,454.00,61129,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121223,000000,450.00,450.00,438.00,438.00,41864,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121224,000000,434.00,455.00,434.00,437.00,136495,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121225,000000,450.00,450.00,450.00,450.00,31409,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121226,000000,439.00,441.00,439.00,440.00,80732,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121229,000000,446.00,446.00,446.00,446.00,27906,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121230,000000,446.00,446.00,429.00,431.00,81144,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20121231,000000,423.00,430.00,423.00,426.00,50464,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130101,000000,423.00,444.00,423.00,430.00,62521,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130102,000000,426.00,439.00,426.00,439.00,42385,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130106,000000,444.00,444.00,427.00,430.00,66406,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130107,000000,425.00,425.00,413.00,413.00,216358,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130108,000000,420.00,420.00,408.00,408.00,30605,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130109,000000,408.00,410.00,408.00,410.00,7066,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130113,000000,410.00,410.00,400.00,400.00,128180,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130114,000000,400.00,400.00,391.00,391.00,110867,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130115,000000,380.00,391.00,377.00,391.00,67409,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130116,000000,377.00,400.00,377.00,400.00,55000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130119,000000,406.00,406.00,406.00,406.00,13700,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130120,000000,409.00,409.00,409.00,409.00,21701,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130121,000000,413.00,413.00,413.00,413.00,14000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130122,000000,417.00,417.00,413.00,417.00,215498,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130123,000000,420.00,432.00,400.00,432.00,119529,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130126,000000,438.00,442.00,438.00,442.00,350078,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130127,000000,447.00,459.00,447.00,459.00,398784,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130128,000000,450.00,450.00,439.00,439.00,4807,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130130,000000,438.00,438.00,438.00,438.00,10810,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130202,000000,444.00,464.00,436.00,436.00,117500,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130203,000000,430.00,431.00,426.00,426.00,133000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130204,000000,430.00,430.00,413.00,413.00,86797,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130205,000000,420.00,420.00,403.00,403.00,60510,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130206,000000,400.00,420.00,400.00,420.00,21000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130209,000000,402.00,402.00,398.00,401.00,374659,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130211,000000,415.00,415.00,415.00,415.00,1200,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130212,000000,400.00,400.00,389.00,395.00,34849,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130213,000000,411.00,411.00,411.00,411.00,38057,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130216,000000,410.00,410.00,387.00,387.00,36030,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130217,000000,389.00,389.00,389.00,389.00,9514,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130218,000000,389.00,390.00,389.00,390.00,16577,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130302,000000,393.00,393.00,393.00,393.00,25026,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130303,000000,395.00,405.00,387.00,389.00,113211,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130304,000000,400.00,406.00,400.00,406.00,141995,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130305,000000,419.00,419.00,395.00,395.00,471937,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130306,000000,420.00,435.00,410.00,435.00,217590,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130309,000000,435.00,435.00,412.00,412.00,48080,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130310,000000,430.00,433.00,413.00,430.00,90210,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130311,000000,414.00,415.00,407.00,407.00,63020,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130312,000000,406.00,406.00,397.00,397.00,122422,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130313,000000,410.00,413.00,410.00,413.00,111144,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130316,000000,427.00,428.00,404.00,404.00,44460,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130317,000000,419.00,419.00,403.00,403.00,126289,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130318,000000,400.00,419.00,390.00,419.00,108305,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130325,000000,408.00,424.00,408.00,424.00,31753,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130326,000000,430.00,430.00,422.00,427.00,46690,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130327,000000,430.00,430.00,416.00,416.00,88069,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130330,000000,416.00,430.00,416.00,430.00,41653,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130331,000000,434.00,442.00,434.00,436.00,82500,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130403,000000,437.00,437.00,420.00,436.00,44900,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130406,000000,430.00,430.00,420.00,420.00,180347,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130407,000000,411.00,419.00,409.00,412.00,37561,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130408,000000,425.00,428.00,404.00,424.00,217916,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130409,000000,424.00,428.00,411.00,414.00,286799,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130410,000000,412.00,428.00,412.00,428.00,42190,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130413,000000,415.00,438.00,415.00,434.00,185460,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130415,000000,418.00,433.00,418.00,430.00,214013,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130416,000000,418.00,437.00,418.00,430.00,250031,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130417,000000,423.00,440.00,423.00,439.00,100719,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130420,000000,426.00,448.00,426.00,448.00,111828,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130421,000000,447.00,453.00,435.00,450.00,57702,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130422,000000,440.00,462.00,435.00,457.00,111101,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130423,000000,450.00,450.00,435.00,442.00,141595,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130424,000000,457.00,457.00,450.00,455.00,65052,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130427,000000,453.00,454.00,438.00,445.00,87847,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130428,000000,441.00,455.00,441.00,444.00,225421,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130429,000000,442.00,459.00,441.00,459.00,87057,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130430,000000,459.00,460.00,440.00,450.00,143077,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130501,000000,455.00,455.00,450.00,450.00,95195,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130504,000000,456.00,464.00,456.00,464.00,463733,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130505,000000,469.00,469.00,464.00,466.00,45239,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130506,000000,469.00,469.00,460.00,460.00,36977,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130507,000000,447.00,447.00,447.00,447.00,30737,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130508,000000,448.00,450.00,439.00,439.00,150639,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130511,000000,440.00,440.00,440.00,440.00,100,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130512,000000,430.00,430.00,429.00,429.00,89000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130513,000000,443.00,445.00,443.00,445.00,22400,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130514,000000,445.00,445.00,445.00,445.00,44719,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130515,000000,454.00,454.00,423.00,424.00,26452,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130518,000000,431.00,448.00,431.00,448.00,34000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130519,000000,422.00,430.00,422.00,430.00,7339,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130520,000000,440.00,440.00,440.00,440.00,1000,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130521,000000,422.00,439.00,421.00,426.00,48300,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130527,000000,421.00,421.00,421.00,421.00,34001,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130528,000000,430.00,437.00,430.00,437.00,131662,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130602,000000,440.00,457.00,440.00,457.00,84562,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130603,000000,466.00,466.00,466.00,466.00,32874,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130608,000000,474.00,474.00,469.00,469.00,344047,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130609,000000,457.00,457.00,456.00,457.00,54922,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130610,000000,444.00,469.00,444.00,469.00,82212,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130611,000000,440.00,450.00,440.00,441.00,140261,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130612,000000,456.00,456.00,436.00,437.00,191660,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130615,000000,452.00,455.00,452.00,455.00,30080,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130617,000000,527.00,548.00,527.00,548.00,72457,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130618,000000,554.00,554.00,554.00,554.00,10179,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130619,000000,557.00,557.00,557.00,557.00,294023,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130622,000000,579.00,579.00,579.00,579.00,231569,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130629,000000,651.00,677.00,651.00,677.00,242785,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130630,000000,704.00,704.00,704.00,704.00,104460,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130701,000000,732.00,732.00,732.00,732.00,28647,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130702,000000,742.00,742.00,687.00,742.00,1180046,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130703,000000,750.00,751.00,750.00,751.00,123408,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130706,000000,781.00,781.00,781.00,781.00,51485,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130707,000000,800.00,800.00,800.00,800.00,273763,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130708,000000,832.00,832.00,832.00,832.00,137346,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130709,000000,865.00,865.00,865.00,865.00,147431,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130710,000000,899.00,899.00,837.00,850.00,862682,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130713,000000,897.00,900.00,847.00,849.00,688177,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130714,000000,847.00,847.00,825.00,835.00,410461,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130715,000000,820.00,864.00,819.00,864.00,256332,0000,CapitalIncreaseIncludingContribution
SaipaAzin_Share,d,20130716,000000,850.00,855.00,826.00,850.00,187977,0000,CapitalIncreaseIncludingContribution
