<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SabetKhorasan_Share,d,20030215,000000,1041.75,1041.75,1041.75,1041.75,8830,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030216,000000,990.00,990.00,990.00,990.00,5000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030217,000000,940.50,949.95,940.50,949.50,73646,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030218,000000,949.50,994.50,949.50,994.50,8954,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030219,000000,1041.75,1041.75,1041.75,1041.75,3099,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030222,000000,1044.90,1044.90,1044.00,1044.00,3761,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030224,000000,1044.00,1044.00,1044.00,1044.00,2994,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030225,000000,1044.00,1044.00,1043.10,1043.10,10575,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030226,000000,1044.00,1044.00,1043.10,1044.00,10447,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030302,000000,1043.10,1080.00,1043.10,1080.00,6044,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030304,000000,1080.00,1080.00,1080.00,1080.00,206,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030305,000000,1079.55,1079.55,1079.55,1079.55,930,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030308,000000,1039.50,1039.50,1039.50,1039.50,1070,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030309,000000,1039.50,1039.50,1039.50,1039.50,3930,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030310,000000,987.75,987.75,987.75,987.75,30500,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030414,000000,1064.25,1064.25,1064.25,1064.25,1000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030416,000000,1065.24,1117.22,1065.24,1117.22,7800,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030419,000000,1112.27,1112.27,1061.78,1061.78,16812,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030420,000000,1061.78,1114.74,1061.78,1066.23,10750,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030421,000000,1068.21,1079.10,1068.21,1079.10,3301,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030422,000000,1084.05,1084.05,1059.80,1059.80,7270,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030426,000000,1059.80,1059.80,1059.80,1059.80,3100,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030427,000000,1059.30,1059.30,1059.30,1059.30,6750,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030428,000000,1059.30,1061.28,1059.30,1061.28,46260,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030429,000000,1059.30,1061.28,1059.30,1060.79,82603,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030503,000000,1054.35,1055.84,1054.35,1055.84,6265,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030504,000000,1048.91,1048.91,1048.91,1048.91,1000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030505,000000,1039.50,1055.34,1030.59,1055.34,35809,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030506,000000,1055.84,1055.84,1055.34,1055.84,23915,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030507,000000,1055.84,1055.84,1055.84,1055.84,1000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030510,000000,1055.84,1055.84,1055.84,1055.84,1092,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030511,000000,1039.99,1041.48,1039.99,1041.48,24374,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030513,000000,1088.51,1089.50,1088.51,1089.50,3368,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030514,000000,1089.99,1099.40,1089.99,1099.40,39000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030518,000000,1154.34,1154.34,1154.34,1154.34,5000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030520,000000,1154.34,1154.34,1104.84,1104.84,4442,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030524,000000,1104.84,1106.82,1104.84,1106.82,10664,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030525,000000,1119.69,1121.18,1119.69,1121.18,2500,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030531,000000,1177.11,1177.11,1177.11,1177.11,3500,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030601,000000,1177.11,1177.11,1175.63,1176.12,13528,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030602,000000,1176.12,1176.62,1176.12,1176.62,1600,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030610,000000,1138.50,1176.62,1138.50,1176.12,17863,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030615,000000,1167.71,1167.71,1167.71,1167.71,3771,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030628,000000,1109.79,1109.79,1109.79,1109.79,15100,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030630,000000,1106.82,1109.30,1106.82,1106.82,11500,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030702,000000,1059.30,1059.30,1054.35,1054.35,13253,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030705,000000,1054.35,1054.35,1054.35,1054.35,687,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030706,000000,1054.35,1054.35,1054.35,1054.35,3120,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030707,000000,1055.84,1055.84,1055.84,1055.84,1000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030708,000000,1056.82,1056.82,1055.84,1055.84,13403,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030712,000000,1054.35,1056.33,1054.35,1055.84,24432,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030713,000000,1055.84,1055.84,1055.84,1055.84,5000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030714,000000,1056.33,1056.33,1055.84,1056.33,16782,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030715,000000,1056.33,1064.25,1056.33,1057.32,39872,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030716,000000,1057.32,1057.32,1057.32,1057.32,37532,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030721,000000,1064.75,1064.75,1064.25,1064.25,35769,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030722,000000,1064.25,1064.25,1064.25,1064.25,1073,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030723,000000,1064.25,1064.25,1063.76,1063.76,3006,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030726,000000,1062.27,1064.25,1062.27,1064.25,69598,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030727,000000,1064.25,1064.25,1064.25,1064.25,2015,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030728,000000,1063.76,1064.25,1063.76,1064.25,8300,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030729,000000,1064.25,1064.25,1064.25,1064.25,2750,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030730,000000,1014.75,1014.75,1014.75,1014.75,10000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030806,000000,1014.75,1014.75,1014.75,1014.75,15072,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030809,000000,1014.75,1014.75,1014.26,1014.26,31346,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030811,000000,1014.26,1014.26,1014.26,1014.26,10000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030812,000000,1014.26,1014.26,1014.26,1014.26,156363,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030816,000000,1014.26,1014.26,1014.26,1014.26,1863,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030817,000000,1014.26,1014.26,1014.26,1014.26,825,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030823,000000,1015.25,1015.25,1014.26,1014.26,3096,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030825,000000,1019.70,1019.70,1014.26,1014.26,289,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030826,000000,1019.70,1019.70,1014.26,1014.26,1201,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030827,000000,1017.22,1017.22,1015.24,1016.24,18999,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030830,000000,1018.22,1018.22,1016.24,1016.24,2228,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030901,000000,1019.70,1019.70,1016.24,1016.24,1550,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030902,000000,1020.69,1020.69,1016.24,1016.24,5510,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030903,000000,1015.24,1016.24,1015.24,1016.24,712,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030907,000000,1015.74,1016.24,1015.74,1016.24,1810,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030914,000000,1018.71,1018.71,1016.24,1016.24,538,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030917,000000,1039.50,1039.50,1023.66,1023.66,10010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030922,000000,1024.16,1074.65,1024.16,1027.13,87402,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030928,000000,1078.11,1078.11,1061.78,1061.78,20434,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030929,000000,1078.11,1083.06,1065.74,1065.74,6110,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20030930,000000,1086.03,1086.03,1066.73,1066.73,1975,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20031001,000000,1086.03,1090.98,1066.73,1066.73,531,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20031008,000000,1119.69,1119.69,1070.19,1070.19,2199,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20031013,000000,1123.65,1123.65,1070.68,1070.68,490,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20031014,000000,1123.65,1123.65,1108.80,1108.80,21530,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20031015,000000,1158.30,1158.30,1137.02,1137.02,17010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20031019,000000,1135.53,1142.46,1135.53,1137.02,2259,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20031020,000000,1193.45,1193.45,1172.66,1172.66,19010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20031021,000000,1194.93,1194.93,1174.64,1174.64,3010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20031022,000000,1194.93,1233.04,1194.93,1205.82,16564,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20031025,000000,1197.41,1202.85,1197.41,1202.85,10265,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20031026,000000,1197.41,1201.86,1197.41,1201.86,2760,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20031027,000000,1261.76,1261.76,1217.21,1217.21,7844,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20031028,000000,1194.93,1215.72,1194.93,1215.72,1347,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20031029,000000,1237.50,1237.50,1219.68,1219.68,5510,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20031101,000000,1237.50,1237.50,1224.14,1224.14,8095,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20031102,000000,1224.14,1224.14,1224.14,1224.14,6405,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20031103,000000,1224.14,1224.14,1224.14,1224.14,810,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20031108,000000,1222.65,1223.64,1222.65,1223.64,657,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20031109,000000,1223.64,1223.64,1223.64,1223.64,51460,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20031111,000000,1223.64,1223.64,1223.64,1223.64,10317,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20031112,000000,1237.01,1237.01,1225.62,1225.62,4803,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20031115,000000,1225.62,1225.62,1223.64,1225.13,5757,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20031119,000000,1286.01,1286.01,1227.10,1227.10,2023663,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040329,000000,1227.10,1227.10,1227.10,1227.10,190,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040406,000000,1228.10,1228.10,1227.10,1227.10,310,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040407,000000,1227.10,1227.10,1227.10,1227.10,12,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040410,000000,1226.12,1226.61,1224.14,1226.61,60,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040425,000000,1165.73,1165.73,1165.73,1165.73,50000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040428,000000,1107.81,1107.81,1107.81,1107.81,55000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040503,000000,1107.81,1138.50,1107.81,1125.63,55683,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040504,000000,1113.26,1160.28,1113.26,1124.64,4315,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040508,000000,1126.13,1126.13,1124.64,1124.64,1363,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040509,000000,1124.64,1124.64,1124.64,1124.64,6365,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040510,000000,1124.64,1124.64,1068.70,1093.95,22534,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040511,000000,1113.25,1113.25,1064.25,1078.60,26847,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040516,000000,1074.15,1076.63,1072.17,1076.63,11187,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040517,000000,1039.50,1050.39,1024.65,1050.39,20010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040519,000000,997.92,1024.16,997.92,1020.69,43583,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040522,000000,1018.71,1020.20,1018.71,1020.20,5510,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040523,000000,1011.78,1012.28,1011.28,1011.28,85790,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040524,000000,1010.79,1010.79,1010.79,1010.79,29564,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040529,000000,1000.40,1010.30,1000.40,1010.30,20,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040530,000000,998.91,1009.80,998.91,1009.80,393,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040606,000000,990.00,992.48,990.00,992.48,30010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040609,000000,942.98,981.09,942.98,981.09,7824,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040614,000000,979.11,1014.75,979.11,995.44,122358,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040616,000000,990.00,995.44,990.00,994.46,215684,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040619,000000,995.44,995.44,994.46,994.46,2160,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040627,000000,994.46,994.46,994.46,994.46,1946,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040628,000000,994.95,994.95,990.00,994.46,10010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040630,000000,990.00,992.48,990.00,992.48,11768,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040703,000000,992.48,992.48,992.48,992.48,2053,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040704,000000,974.16,991.98,974.16,991.98,459,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040706,000000,974.16,992.48,973.67,986.04,16517,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040707,000000,974.16,985.54,974.16,985.54,630,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040710,000000,991.98,991.98,985.54,985.54,310,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040711,000000,985.54,985.54,985.54,985.54,880,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040712,000000,975.65,991.98,975.15,979.61,22810,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040714,000000,990.00,992.48,982.58,982.58,9931,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040717,000000,990.00,990.00,983.07,983.07,2510,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040718,000000,990.00,990.00,985.54,985.54,13689,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040719,000000,990.00,990.00,990.00,990.00,45827,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040720,000000,990.00,990.00,989.51,989.51,18242,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040724,000000,990.00,990.00,989.51,989.51,8010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040725,000000,990.00,990.00,989.51,989.51,6355,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040726,000000,992.48,992.48,989.51,989.51,210,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040727,000000,995.44,995.44,990.00,990.00,5010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040728,000000,995.44,995.44,995.44,995.44,101412,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040731,000000,1044.45,1044.45,997.92,997.92,1950,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040801,000000,994.95,997.43,994.95,997.43,264,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040803,000000,997.43,997.43,997.43,997.43,11535,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040807,000000,997.43,997.43,997.43,997.43,5690,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040809,000000,997.43,997.43,997.43,997.43,473,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040810,000000,994.95,996.93,994.95,996.93,31,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040811,000000,994.95,996.44,994.95,996.44,3652,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040815,000000,996.44,996.44,996.44,996.44,3000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040816,000000,996.44,996.44,996.44,996.44,1000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040817,000000,996.44,996.44,996.44,996.44,36767,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040821,000000,996.44,996.44,996.44,996.44,30000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040822,000000,997.42,997.42,996.44,996.44,850,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040823,000000,999.90,999.90,998.42,998.42,57955,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040825,000000,1001.88,1001.88,998.42,998.42,1192,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040904,000000,1047.92,1047.92,999.90,999.90,1056,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040905,000000,1049.90,1049.90,1002.38,1002.38,1948,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040906,000000,1052.37,1052.37,1052.37,1052.37,52843,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040907,000000,1052.86,1052.86,1052.37,1052.37,561,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040911,000000,1053.36,1053.36,1052.37,1052.37,1000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040914,000000,1053.86,1053.86,1052.37,1052.37,2910,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040918,000000,1054.35,1054.35,1052.37,1052.37,710,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040922,000000,1064.25,1064.25,1052.87,1052.87,1510,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20040928,000000,1103.85,1103.85,1059.80,1059.80,5010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20041003,000000,1112.76,1112.76,1059.80,1059.80,119,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20041005,000000,1112.76,1112.76,1107.81,1107.81,31401,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20041009,000000,1107.81,1107.81,1107.81,1107.81,1000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20041012,000000,1089.00,1089.00,1089.00,1089.00,60000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20041013,000000,1079.10,1085.04,1079.10,1085.04,13703,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20041017,000000,1073.16,1084.54,1073.16,1084.54,925,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20041023,000000,1030.59,1061.28,1030.59,1061.28,14645,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20041024,000000,1061.78,1061.78,1061.28,1061.28,22910,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20041027,000000,1008.32,1008.32,1008.32,1008.32,54160,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20041030,000000,1008.32,1008.32,1008.32,1008.32,827,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20041102,000000,1058.31,1058.31,1010.30,1010.30,1570,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20041103,000000,1010.79,1010.79,1010.79,1010.79,45000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20041106,000000,1011.29,1011.29,1008.32,1010.30,9803,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20041113,000000,1022.67,1022.67,1010.30,1010.79,2601,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050216,000000,1001.88,1001.88,1001.88,1001.88,47,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050227,000000,1000.40,1001.38,1000.40,1001.38,5010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050308,000000,951.39,999.90,951.39,999.90,938,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050327,000000,949.91,998.42,949.91,998.42,1111,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050405,000000,979.61,990.99,979.61,990.99,15010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050411,000000,978.12,986.54,978.12,986.54,12840,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050430,000000,937.53,967.72,937.53,967.72,15010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050502,000000,919.71,954.86,919.71,954.86,10284,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050504,000000,965.25,992.48,965.25,974.66,23332,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050507,000000,974.66,992.48,974.66,974.66,8650,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050515,000000,990.00,992.48,990.00,991.98,120010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050516,000000,991.98,992.48,991.98,991.98,29920,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050521,000000,992.48,992.48,991.98,991.98,35144,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050601,000000,960.30,990.99,960.30,990.99,1010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050607,000000,941.49,990.99,941.49,982.58,6760,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050608,000000,933.57,970.20,933.57,970.20,10010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050702,000000,964.26,969.70,964.26,969.70,3010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050704,000000,964.76,968.72,964.76,968.72,7010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050705,000000,964.26,967.23,964.26,967.23,11349,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050706,000000,963.27,965.25,963.27,965.25,17348,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050709,000000,917.24,964.76,917.24,964.76,160003,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050711,000000,917.24,950.40,916.74,950.40,11740,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050712,000000,962.78,962.78,950.90,950.90,2510,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050716,000000,960.30,965.25,957.82,957.82,22471,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050719,000000,957.82,957.82,957.82,957.82,2747,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050720,000000,969.71,991.98,969.71,978.62,33155,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050726,000000,978.62,979.11,965.25,973.17,36776,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050730,000000,1021.68,1021.68,973.17,973.17,10195,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050801,000000,974.66,974.66,973.17,973.17,10738,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050806,000000,973.17,973.17,963.27,972.18,12141,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050814,000000,984.56,990.00,978.12,978.12,20198,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050815,000000,990.99,990.99,981.58,981.58,11700,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050816,000000,990.00,990.00,983.57,983.57,10010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050817,000000,984.56,984.56,983.57,983.57,10010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050822,000000,935.55,935.55,935.55,935.55,234655,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050823,000000,935.55,935.55,935.55,935.55,3197,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050827,000000,940.01,940.01,936.04,936.04,8900,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050828,000000,982.08,982.58,941.00,941.00,4500,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050906,000000,988.02,988.02,942.98,942.98,2010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050911,000000,944.96,944.96,942.98,942.98,10010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050913,000000,945.94,965.25,945.94,946.94,8057,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050918,000000,965.25,965.25,949.41,949.41,6010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050921,000000,965.75,965.75,949.91,949.91,1542,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050925,000000,965.74,965.74,952.88,952.88,8010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050926,000000,965.25,965.25,953.37,953.37,2485,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20050928,000000,965.25,965.75,954.86,954.86,5335,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20051001,000000,955.35,955.35,954.86,954.86,10397,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20051005,000000,955.35,955.35,954.86,954.86,4500,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20051008,000000,954.86,954.86,954.86,954.86,2976,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20051010,000000,954.86,954.86,954.86,954.86,124,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20051012,000000,954.86,1002.38,954.86,969.21,15794,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20051018,000000,957.82,965.25,955.84,965.25,12010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20051019,000000,964.76,965.25,964.76,964.76,10706,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20051022,000000,965.25,965.25,964.76,964.76,5010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20051023,000000,963.76,964.26,963.76,964.26,15354,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20051029,000000,960.30,964.26,960.30,963.77,10010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20051030,000000,963.77,965.25,963.77,963.77,6305,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20051101,000000,963.77,963.77,963.77,963.77,15205,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20051108,000000,990.00,990.00,971.68,971.68,12160,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20051109,000000,999.90,1009.80,975.15,975.15,5014,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20051112,000000,1009.80,1011.78,1009.80,1011.28,67430,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20051113,000000,1019.70,1019.70,999.90,1008.32,113594,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20051114,000000,1014.75,1058.31,1014.75,1030.10,57442,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060319,000000,1332.50,1339.00,1332.50,1334.45,15529,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060404,000000,1335.10,1335.10,1334.45,1334.45,2430,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060410,000000,1333.80,1334.45,1333.80,1333.80,4468,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060411,000000,1333.80,1333.80,1333.80,1333.80,2050,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060412,000000,1333.80,1333.80,1333.80,1333.80,33450,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060418,000000,1333.80,1333.80,1333.80,1333.80,5000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060423,000000,1333.80,1333.80,1333.80,1333.80,120995,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060424,000000,1333.80,1334.45,1333.80,1333.80,247617,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060426,000000,1334.45,1334.45,1333.80,1333.80,1270,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060429,000000,1333.80,1333.80,1333.80,1333.80,137578,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060501,000000,1333.80,1333.80,1333.80,1333.80,186702,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060502,000000,1333.80,1334.45,1333.80,1333.80,107846,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060506,000000,1335.10,1335.10,1333.80,1333.80,5010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060508,000000,1332.50,1333.80,1332.50,1333.15,20010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060509,000000,1333.15,1333.15,1333.15,1333.15,1404,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060514,000000,1333.15,1333.15,1333.15,1333.15,740,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060516,000000,1359.80,1359.80,1337.70,1337.70,10010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060520,000000,1333.15,1337.05,1333.15,1337.05,1270,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060521,000000,1336.40,1336.40,1331.20,1334.45,192304,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060524,000000,1307.80,1326.65,1307.80,1326.65,15010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060527,000000,1307.80,1308.45,1307.80,1308.45,48727,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060528,000000,1283.10,1308.45,1283.10,1305.85,184853,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060529,000000,1313.00,1313.00,1308.45,1308.45,21950,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060531,000000,1284.40,1303.25,1283.10,1303.25,10046,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060610,000000,1329.25,1329.25,1305.85,1305.85,6010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060618,000000,1331.85,1331.85,1321.45,1321.45,31517,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060620,000000,1347.45,1347.45,1326.65,1326.65,10693,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060626,000000,1352.65,1352.65,1337.05,1337.05,21893,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060702,000000,1363.70,1363.70,1355.90,1355.90,37248,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060703,000000,1382.55,1382.55,1357.20,1357.20,3666,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060704,000000,1383.85,1383.85,1357.85,1357.85,2010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060708,000000,1384.50,1384.50,1362.40,1362.40,10010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060724,000000,3249.35,3249.35,1397.50,1808.30,126855,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060729,000000,1844.05,1844.05,1834.95,1834.95,38926,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060730,000000,1871.35,1871.35,1844.05,1864.85,115622,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060731,000000,1871.35,1870.70,1827.80,1857.05,11760,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060801,000000,1820.00,1856.40,1820.00,1856.40,717,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060802,000000,1819.35,1855.10,1819.35,1855.10,1010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060805,000000,1818.05,1847.30,1818.05,1847.30,10365,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060806,000000,1810.90,1820.00,1810.90,1814.15,75175,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060807,000000,1820.00,1849.90,1820.00,1820.65,10781,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060809,000000,1857.05,1857.05,1820.65,1820.65,30,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060812,000000,1857.05,1857.05,1827.15,1827.15,10010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060813,000000,1863.55,1863.55,1861.60,1861.60,50010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060814,000000,1898.65,1898.65,1898.65,1898.65,140000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060815,000000,1936.35,1936.35,1900.60,1900.60,2940,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060816,000000,1938.30,1938.30,1905.80,1905.80,8010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060819,000000,1943.50,1943.50,1912.30,1912.30,9177,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060820,000000,1950.00,1950.00,1912.95,1912.95,1560,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060821,000000,1950.65,1950.65,1913.60,1913.60,1072,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060827,000000,1951.30,1951.30,1914.25,1914.25,1510,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060828,000000,1951.95,1951.95,1951.95,1951.95,100000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060829,000000,1990.95,1990.95,1990.95,1990.95,140000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060902,000000,2030.60,2030.60,1993.55,1993.55,3621,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060903,000000,2033.20,2033.20,2009.15,2009.15,21062,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060904,000000,2048.80,2048.80,2039.05,2039.05,40010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060905,000000,2079.35,2079.35,2079.35,2079.35,68125,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060906,000000,2120.30,2120.30,2096.90,2096.90,23010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060910,000000,2138.50,2138.50,2128.75,2128.75,39946,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060911,000000,2171.00,2171.00,2169.70,2170.35,112090,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060912,000000,2170.35,2213.25,2170.35,2191.80,249628,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060913,000000,2235.35,2235.35,2234.05,2234.70,71707,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060916,000000,2278.90,2278.90,2259.40,2259.40,29771,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060917,000000,2238.60,2304.25,2238.60,2273.70,21365,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060918,000000,2273.70,2318.55,2273.70,2275.65,79383,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060919,000000,2310.10,2310.10,2276.95,2276.95,2010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20060924,000000,2231.45,2275.00,2231.45,2275.00,1810,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20061001,000000,2229.50,2273.70,2229.50,2273.70,1010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20061002,000000,2228.85,2256.15,2228.85,2256.15,20020,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20061008,000000,2211.30,2254.85,2211.30,2254.85,1010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20061009,000000,2210.00,2254.85,2210.00,2254.85,110,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20061028,000000,2210.00,2254.85,2210.00,2254.85,120,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20061029,000000,2210.00,2250.30,2210.00,2250.30,5260,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20061030,000000,2205.45,2248.35,2205.45,2248.35,2010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20061031,000000,2203.50,2222.35,2203.50,2222.35,30010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20061101,000000,2178.15,2207.40,2178.15,2207.40,17260,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20061104,000000,2163.85,2163.85,2163.85,2163.85,52914,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20061105,000000,2120.95,2120.95,2120.95,2120.95,55657,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20061106,000000,2078.70,2120.95,2078.70,2120.95,110,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20061107,000000,2078.70,2114.45,2078.70,2114.45,8216,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20061108,000000,2072.20,2104.70,2072.20,2104.70,12110,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20061111,000000,2063.10,2088.45,2063.10,2088.45,20010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20061112,000000,2046.85,2065.05,2046.85,2065.05,29073,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20061113,000000,2024.10,2041.65,2024.10,2041.65,29540,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070101,000000,1755.00,1755.00,1384.50,1474.20,181667,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070102,000000,1444.95,1463.15,1444.95,1463.15,20010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070103,000000,1433.90,1448.85,1433.90,1448.85,26010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070109,000000,1420.25,1420.25,1420.25,1420.25,51920,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070110,000000,1420.25,1414.40,1392.30,1414.40,11010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070113,000000,1386.45,1413.75,1386.45,1413.75,1170,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070114,000000,1385.80,1403.35,1385.80,1403.35,19939,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070115,000000,1375.40,1378.65,1375.40,1378.65,46010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070116,000000,1351.35,1405.95,1351.35,1381.25,257759,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070117,000000,1381.25,1381.25,1381.25,1381.25,4101,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070120,000000,1404.00,1408.55,1395.55,1395.55,30013,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070122,000000,1397.50,1401.40,1397.50,1397.50,38178,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070124,000000,1398.15,1398.15,1396.85,1397.50,7518,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070127,000000,1370.20,1423.50,1370.20,1396.85,15586,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070128,000000,1405.30,1405.30,1396.85,1396.85,797,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070131,000000,1424.15,1424.15,1402.70,1402.70,10696,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070203,000000,1402.70,1430.65,1429.35,1429.35,49046,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070204,000000,1429.35,1433.25,1429.35,1430.00,10495,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070205,000000,1430.00,1433.25,1430.00,1430.00,19000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070206,000000,1434.55,1437.15,1431.95,1431.95,18587,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070210,000000,1431.95,1456.00,1431.95,1432.60,12010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070212,000000,1432.60,1461.20,1432.60,1432.60,52000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070813,000000,1501.00,1510.00,1450.00,1496.00,37821,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070814,000000,1496.00,1496.00,1467.00,1483.00,37760,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070815,000000,1483.00,1486.00,1483.00,1483.00,19606,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070818,000000,1485.00,1512.00,1485.00,1491.00,42860,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070819,000000,1520.00,1520.00,1495.00,1495.00,10010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070820,000000,1524.00,1524.00,1495.00,1499.00,44315,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070821,000000,1495.00,1498.00,1495.00,1498.00,10903,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070825,000000,1485.00,1485.00,1470.00,1484.00,51140,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070827,000000,1455.00,1483.00,1455.00,1483.00,2010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070904,000000,1454.00,1483.00,1454.00,1483.00,870,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070905,000000,1454.00,1483.00,1454.00,1483.00,147,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070909,000000,1454.00,1454.00,1454.00,1454.00,100000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070910,000000,1450.00,1450.00,1425.00,1437.00,131960,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070911,000000,1409.00,1430.00,1409.00,1429.00,21892,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070912,000000,1457.00,1457.00,1437.00,1437.00,21696,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070915,000000,1437.00,1465.00,1437.00,1444.00,32702,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070916,000000,1444.00,1444.00,1444.00,1444.00,800,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20070918,000000,1443.00,1443.00,1443.00,1443.00,45000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20071125,000000,1439.00,1439.00,1439.00,1439.00,1000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20071126,000000,1411.00,1439.00,1411.00,1439.00,410,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20071201,000000,1411.00,1436.00,1411.00,1436.00,10010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20071202,000000,1408.00,1434.00,1408.00,1434.00,5010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20071203,000000,1406.00,1431.00,1406.00,1431.00,10010,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20071204,000000,1403.00,1431.00,1403.00,1431.00,210,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20071209,000000,1403.00,1403.00,1403.00,1403.00,100,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20090310,000000,308.00,1403.00,307.00,499.00,26642,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20090311,000000,466.00,466.00,466.00,466.00,1490,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20090509,000000,466.00,466.00,466.00,466.00,10000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20090510,000000,468.00,468.00,468.00,468.00,100,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20090511,000000,468.00,468.00,468.00,468.00,7316,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20090719,000000,471.00,471.00,471.00,471.00,2221,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20090721,000000,485.00,485.00,485.00,485.00,5845,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20090815,000000,486.00,486.00,486.00,486.00,10023,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20091111,000000,490.00,490.00,490.00,490.00,673,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100110,000000,490.00,490.00,490.00,490.00,80000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100111,000000,507.00,507.00,507.00,507.00,50000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100112,000000,518.00,518.00,518.00,518.00,50000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100124,000000,529.00,529.00,529.00,529.00,80000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100125,000000,547.00,547.00,547.00,547.00,177944,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100131,000000,566.00,566.00,566.00,566.00,50000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100202,000000,578.00,578.00,578.00,578.00,823,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100208,000000,578.00,578.00,578.00,578.00,41876,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100209,000000,588.00,588.00,588.00,588.00,3693,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100217,000000,589.00,589.00,589.00,589.00,10,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100224,000000,589.00,589.00,589.00,589.00,40000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100227,000000,599.00,599.00,599.00,599.00,126,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100301,000000,599.00,599.00,599.00,599.00,33770,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100302,000000,607.00,607.00,607.00,607.00,10000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100303,000000,609.00,609.00,609.00,609.00,20000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100308,000000,614.00,614.00,614.00,614.00,50000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100315,000000,627.00,627.00,627.00,627.00,81950,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100317,000000,648.00,648.00,648.00,648.00,120000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100405,000000,670.00,670.00,670.00,670.00,5,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100406,000000,670.00,670.00,670.00,670.00,5,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100410,000000,670.00,670.00,670.00,670.00,1000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100411,000000,693.00,693.00,693.00,693.00,1000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100412,000000,717.00,717.00,717.00,717.00,1000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100413,000000,742.00,742.00,742.00,742.00,10,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100414,000000,767.00,767.00,767.00,767.00,1000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100417,000000,793.00,793.00,793.00,793.00,1000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100418,000000,820.00,820.00,820.00,820.00,1000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100419,000000,848.00,848.00,848.00,848.00,230446,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100420,000000,877.00,877.00,877.00,877.00,22121,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100421,000000,885.00,885.00,885.00,885.00,80000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100424,000000,915.00,915.00,915.00,915.00,28154,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100425,000000,927.00,927.00,927.00,927.00,50000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100426,000000,947.00,947.00,947.00,947.00,110135,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100427,000000,980.00,980.00,980.00,980.00,58266,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100428,000000,1004.00,1004.00,1004.00,1004.00,15400,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100501,000000,1011.00,1011.00,1011.00,1011.00,21080,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100502,000000,1020.00,1020.00,1020.00,1020.00,15400,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100505,000000,1027.00,1027.00,1027.00,1027.00,46972,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100508,000000,1048.00,1048.00,1048.00,1048.00,30000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100509,000000,1061.00,1061.00,1061.00,1061.00,16011,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100510,000000,1069.00,1069.00,1069.00,1069.00,33325,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100512,000000,1084.00,1084.00,1084.00,1084.00,42515,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100515,000000,1104.00,1104.00,1104.00,1104.00,50377,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100516,000000,1128.00,1128.00,1128.00,1128.00,32500,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100518,000000,1143.00,1143.00,1103.00,1103.00,359557,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100519,000000,1102.00,1102.00,1102.00,1102.00,127082,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100606,000000,1064.00,1064.00,1064.00,1064.00,10,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100607,000000,1027.00,1027.00,1027.00,1027.00,8,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100613,000000,992.00,992.00,992.00,992.00,54000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100614,000000,968.00,968.00,968.00,968.00,110000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100615,000000,941.00,1001.00,938.00,1001.00,501439,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100616,000000,1007.00,1007.00,1007.00,1007.00,84983,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100619,000000,1007.00,1024.00,972.00,1024.00,133300,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100620,000000,1000.00,1034.00,990.00,990.00,52847,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100621,000000,984.00,985.00,984.00,984.00,22188,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100623,000000,1019.00,1034.00,1010.00,1010.00,72583,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100627,000000,985.00,985.00,985.00,985.00,3000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100628,000000,979.00,1049.00,979.00,1000.00,27968,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100629,000000,981.00,1010.00,981.00,1010.00,40981,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100630,000000,1034.00,1038.00,1034.00,1038.00,99929,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100703,000000,1000.00,1077.00,1000.00,1070.00,128912,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100705,000000,1029.00,1029.00,1029.00,1029.00,8797,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100706,000000,1000.00,1070.00,988.00,1038.00,393864,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100707,000000,1011.00,1011.00,985.00,986.00,127213,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100711,000000,980.00,1030.00,970.00,1030.00,179120,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100718,000000,977.00,977.00,976.00,976.00,20022,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100719,000000,982.00,982.00,982.00,982.00,772,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100720,000000,970.00,970.00,970.00,970.00,43650,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100721,000000,941.00,941.00,941.00,941.00,10,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100724,000000,941.00,1011.00,941.00,1011.00,1965,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100726,000000,1011.00,1012.00,1011.00,1012.00,50000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100731,000000,1031.00,1031.00,1030.00,1031.00,32497,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100802,000000,971.00,1030.00,971.00,1030.00,80268,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100803,000000,973.00,1009.00,973.00,1009.00,201584,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100804,000000,1031.00,1031.00,953.00,953.00,69100,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100807,000000,1016.00,1016.00,1016.00,1016.00,58474,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100808,000000,1031.00,1046.00,1017.00,1017.00,27964,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100809,000000,1033.00,1056.00,1033.00,1056.00,54480,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100810,000000,1080.00,1080.00,1079.00,1080.00,114000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100811,000000,1100.00,1100.00,1037.00,1037.00,22909,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100814,000000,1041.00,1041.00,1041.00,1041.00,6050,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100817,000000,1038.00,1038.00,1038.00,1038.00,9404,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100818,000000,1033.00,1050.00,1033.00,1050.00,50000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100821,000000,1010.00,1010.00,1010.00,1010.00,4758,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100822,000000,1050.00,1050.00,1010.00,1010.00,23000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100823,000000,1015.00,1015.00,1015.00,1015.00,5881,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100824,000000,1010.00,1050.00,1003.00,1050.00,32345,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100825,000000,991.00,1050.00,991.00,1050.00,32100,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100828,000000,1050.00,1059.00,1050.00,1059.00,32615,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100829,000000,1020.00,1020.00,1020.00,1020.00,16449,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100830,000000,1020.00,1048.00,991.00,991.00,99936,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100831,000000,982.00,982.00,981.00,981.00,66487,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100904,000000,1023.00,1023.00,965.00,1023.00,156401,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100905,000000,1038.00,1038.00,1015.00,1027.00,177689,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100906,000000,1038.00,1075.00,1037.00,1075.00,408085,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100907,000000,1102.00,1102.00,1070.00,1085.00,123844,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100908,000000,1041.00,1072.00,1040.00,1071.00,59075,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100912,000000,1106.00,1106.00,1070.00,1070.00,42483,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100913,000000,1078.00,1079.00,1045.00,1045.00,46940,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100914,000000,1050.00,1050.00,1026.00,1026.00,6683,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100915,000000,1049.00,1080.00,1024.00,1024.00,122070,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100918,000000,1030.00,1040.00,1012.00,1012.00,42507,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100920,000000,1050.00,1050.00,1013.00,1013.00,5230,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100921,000000,1013.00,1013.00,1000.00,1000.00,15320,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100925,000000,1012.00,1013.00,1003.00,1003.00,53696,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100926,000000,1010.00,1013.00,982.00,982.00,31635,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100927,000000,980.00,1018.00,980.00,1018.00,21425,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20100928,000000,1000.00,1000.00,1000.00,1000.00,10000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20101003,000000,971.00,971.00,970.00,970.00,7623,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20101005,000000,1006.00,1007.00,1006.00,1007.00,2500,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20101010,000000,1025.00,1030.00,1000.00,1000.00,22052,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20101018,000000,971.00,1008.00,971.00,972.00,81873,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20101019,000000,938.00,938.00,934.00,934.00,55000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20101024,000000,983.00,983.00,909.00,911.00,23593,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20101026,000000,902.00,902.00,902.00,902.00,11507,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20101027,000000,898.00,898.00,898.00,898.00,4000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20101030,000000,955.00,955.00,895.00,895.00,14420,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20101031,000000,897.00,934.00,897.00,934.00,37085,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20101101,000000,881.00,881.00,881.00,881.00,2000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20101110,000000,952.00,952.00,951.00,952.00,61000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20101123,000000,950.00,950.00,950.00,950.00,2000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20101205,000000,912.00,912.00,912.00,912.00,6000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20101208,000000,910.00,912.00,910.00,910.00,228825,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20101211,000000,911.00,911.00,911.00,911.00,10000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20101213,000000,911.00,911.00,910.00,910.00,84740,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20101214,000000,946.00,946.00,946.00,946.00,7500,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20101218,000000,945.00,949.00,945.00,949.00,41553,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20101219,000000,930.00,968.00,895.00,895.00,36785,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20101221,000000,967.00,967.00,967.00,967.00,20560,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20101222,000000,950.00,973.00,950.00,973.00,13520,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20101225,000000,968.00,968.00,968.00,968.00,7672,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20101226,000000,970.00,983.00,970.00,983.00,71686,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20101228,000000,950.00,950.00,950.00,950.00,6000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110101,000000,940.00,940.00,940.00,940.00,10000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110109,000000,933.00,990.00,933.00,990.00,95350,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110112,000000,982.00,983.00,982.00,983.00,27635,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110115,000000,982.00,983.00,982.00,983.00,32000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110122,000000,969.00,980.00,969.00,980.00,10200,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110124,000000,970.00,974.00,970.00,974.00,10000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110206,000000,931.00,931.00,931.00,931.00,2262,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110207,000000,930.00,930.00,930.00,930.00,49138,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110208,000000,908.00,908.00,908.00,908.00,29468,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110209,000000,894.00,894.00,894.00,894.00,36013,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110212,000000,894.00,894.00,879.00,879.00,44300,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110213,000000,930.00,930.00,930.00,930.00,6500,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110214,000000,901.00,901.00,900.00,900.00,2972,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110216,000000,866.00,866.00,866.00,866.00,9000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110226,000000,1535.00,1535.00,1474.00,1474.00,214480,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110227,000000,1451.00,1451.00,1451.00,1451.00,12688,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110228,000000,1441.00,1441.00,1441.00,1441.00,29800,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110301,000000,1420.00,1420.00,1420.00,1420.00,21800,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110305,000000,1405.00,1405.00,1405.00,1405.00,1000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110307,000000,1404.00,1404.00,1404.00,1404.00,1000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110308,000000,1403.00,1449.00,1403.00,1403.00,1331582,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110309,000000,1440.00,1440.00,1348.00,1348.00,471862,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110312,000000,1402.00,1402.00,1370.00,1402.00,359825,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110313,000000,1457.00,1457.00,1457.00,1457.00,94059,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110314,000000,1515.00,1515.00,1515.00,1515.00,1220,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110315,000000,1516.00,1516.00,1516.00,1516.00,40510,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110316,000000,1546.00,1546.00,1546.00,1546.00,29130,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110319,000000,1568.00,1568.00,1568.00,1568.00,73000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110326,000000,1625.00,1625.00,1623.00,1625.00,420142,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110327,000000,1690.00,1690.00,1690.00,1690.00,24493,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110328,000000,1710.00,1710.00,1710.00,1710.00,33000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110329,000000,1738.00,1738.00,1738.00,1738.00,41000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110330,000000,1774.00,1774.00,1774.00,1774.00,12431,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110403,000000,1785.00,1785.00,1785.00,1785.00,50001,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110404,000000,1830.00,1830.00,1830.00,1830.00,2000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110405,000000,1832.00,1832.00,1832.00,1832.00,31000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110406,000000,1860.00,1860.00,1860.00,1860.00,69000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110409,000000,1924.00,1924.00,1924.00,1924.00,35000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110410,000000,1957.00,1957.00,1807.00,1901.00,891914,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110411,000000,1949.00,1949.00,1837.00,1837.00,268762,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110412,000000,1882.00,1882.00,1784.00,1784.00,322369,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110413,000000,1800.00,1880.00,1784.00,1873.00,204971,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110416,000000,1786.00,1826.00,1753.00,1753.00,295615,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110417,000000,1791.00,1802.00,1710.00,1770.00,139060,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110418,000000,1713.00,1777.00,1706.00,1720.00,104215,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110419,000000,1706.00,1706.00,1664.00,1664.00,97591,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110420,000000,1601.00,1730.00,1601.00,1615.00,553205,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110423,000000,1669.00,1669.00,1669.00,1669.00,127000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110424,000000,1730.00,1735.00,1700.00,1735.00,119922,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110425,000000,1732.00,1767.00,1671.00,1671.00,60273,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110426,000000,1720.00,1720.00,1650.00,1650.00,40781,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110427,000000,1650.00,1650.00,1626.00,1626.00,69993,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110430,000000,1578.00,1578.00,1578.00,1578.00,4500,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110501,000000,1574.00,1649.00,1574.00,1625.00,88719,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110502,000000,1600.00,1642.00,1600.00,1603.00,73098,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110503,000000,1672.00,1672.00,1672.00,1672.00,86525,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110504,000000,1695.00,1695.00,1610.00,1620.00,36000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110508,000000,1660.00,1660.00,1608.00,1608.00,27216,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110509,000000,1578.00,1639.00,1578.00,1629.00,75972,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110510,000000,1586.00,1586.00,1528.00,1528.00,26128,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110511,000000,1512.00,1512.00,1512.00,1512.00,29000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110515,000000,1490.00,1490.00,1490.00,1490.00,628,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110516,000000,1490.00,1490.00,1490.00,1490.00,133,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110524,000000,1490.00,1549.00,1490.00,1490.00,424982,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110525,000000,1433.00,1440.00,1432.00,1432.00,204537,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110606,000000,1399.00,1399.00,1350.00,1350.00,8500,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110607,000000,1315.00,1315.00,1311.00,1311.00,5252,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110608,000000,1308.00,1309.00,1308.00,1309.00,115435,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110611,000000,1346.00,1360.00,1346.00,1360.00,88100,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110612,000000,1370.00,1400.00,1360.00,1360.00,117058,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110613,000000,1363.00,1390.00,1363.00,1388.00,27980,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110614,000000,1398.00,1398.00,1322.00,1322.00,45432,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110615,000000,1310.00,1310.00,1309.00,1309.00,62018,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110618,000000,1270.00,1300.00,1270.00,1299.00,339114,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110619,000000,1320.00,1326.00,1290.00,1326.00,310431,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110620,000000,1369.00,1369.00,1369.00,1369.00,106300,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110621,000000,1423.00,1423.00,1423.00,1423.00,74958,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110622,000000,1476.00,1476.00,1476.00,1476.00,60579,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110625,000000,1520.00,1520.00,1405.00,1406.00,664593,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110626,000000,1431.00,1431.00,1431.00,1431.00,104717,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110627,000000,1374.00,1374.00,1374.00,1374.00,38300,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110628,000000,1348.00,1348.00,1348.00,1348.00,10001,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110629,000000,1342.00,1452.00,1342.00,1452.00,4613098,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110702,000000,1470.00,1470.00,1470.00,1470.00,247094,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110703,000000,1528.00,1528.00,1425.00,1528.00,1628048,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110704,000000,1538.00,1548.00,1528.00,1548.00,194863,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110705,000000,1560.00,1575.00,1499.00,1530.00,505374,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110706,000000,1460.00,1580.00,1460.00,1580.00,378124,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110709,000000,1580.00,1606.00,1486.00,1599.00,1112733,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110710,000000,1600.00,1600.00,1511.00,1511.00,299866,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110711,000000,1533.00,1560.00,1470.00,1500.00,91255,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110712,000000,1470.00,1502.00,1465.00,1502.00,56488,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110713,000000,1540.00,1558.00,1540.00,1558.00,294216,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110716,000000,1616.00,1616.00,1599.00,1616.00,410686,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110718,000000,1631.00,1640.00,1571.00,1571.00,176373,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110719,000000,1628.00,1628.00,1570.00,1582.00,115458,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110720,000000,1550.00,1589.00,1550.00,1589.00,110000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110723,000000,1524.00,1534.00,1524.00,1533.00,101313,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110724,000000,1491.00,1585.00,1491.00,1536.00,222599,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110725,000000,1585.00,1585.00,1511.00,1525.00,69496,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110726,000000,1530.00,1594.00,1530.00,1594.00,278296,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110727,000000,1636.00,1636.00,1635.00,1636.00,247644,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110730,000000,1700.00,1700.00,1581.00,1585.00,273764,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110731,000000,1640.00,1699.00,1640.00,1690.00,433811,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110801,000000,1680.00,1690.00,1632.00,1633.00,130304,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110802,000000,1655.00,1655.00,1601.00,1605.00,190972,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110803,000000,1647.00,1680.00,1602.00,1673.00,267658,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110806,000000,1604.00,1611.00,1580.00,1580.00,280685,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110807,000000,1595.00,1595.00,1517.00,1517.00,170532,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110808,000000,1550.00,1591.00,1500.00,1591.00,257443,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110809,000000,1638.00,1638.00,1586.00,1586.00,36717,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110810,000000,1571.00,1626.00,1540.00,1542.00,326356,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110813,000000,1545.00,1589.00,1540.00,1561.00,127466,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110814,000000,1555.00,1616.00,1555.00,1616.00,709563,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110815,000000,1669.00,1674.00,1621.00,1674.00,661842,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110816,000000,1720.00,1720.00,1670.00,1720.00,1610059,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110817,000000,1669.00,1770.00,1669.00,1759.00,692292,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110820,000000,1710.00,1798.00,1710.00,1798.00,1086172,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110821,000000,1855.00,1855.00,1850.00,1855.00,402070,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110823,000000,1929.00,1929.00,1929.00,1929.00,81521,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110824,000000,2006.00,2006.00,2006.00,2006.00,105933,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110827,000000,2086.00,2086.00,2086.00,2086.00,4800,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110828,000000,2091.00,2091.00,2091.00,2091.00,139255,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110829,000000,2174.00,2174.00,2008.00,2144.00,2778074,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110830,000000,2140.00,2140.00,2040.00,2110.00,1684144,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110903,000000,1999.00,2135.00,1971.00,2135.00,477819,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110904,000000,2176.00,2176.00,2176.00,2176.00,417365,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110905,000000,2263.00,2263.00,2263.00,2263.00,159462,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110906,000000,2353.00,2353.00,2353.00,2353.00,224713,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110907,000000,2430.00,2447.00,2300.00,2447.00,1153534,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110910,000000,2515.00,2515.00,2515.00,2515.00,311679,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110911,000000,2615.00,2615.00,2615.00,2615.00,671661,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110912,000000,2680.00,2719.00,2679.00,2719.00,454169,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110913,000000,2808.00,2808.00,2808.00,2808.00,71696,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110914,000000,2908.00,2908.00,2908.00,2908.00,135000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110917,000000,3007.00,3024.00,2936.00,3024.00,1707984,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110918,000000,3130.00,3130.00,3130.00,3130.00,131233,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110919,000000,3255.00,3255.00,3005.00,3005.00,1968056,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110920,000000,2983.00,2983.00,2983.00,2983.00,259256,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110921,000000,2864.00,3050.00,2864.00,2920.00,1983537,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110925,000000,2786.00,2850.00,2782.00,2782.00,175003,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110927,000000,2683.00,2683.00,2683.00,2683.00,5500,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20110928,000000,2675.00,2675.00,2675.00,2675.00,1410,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111001,000000,2673.00,2673.00,2673.00,2673.00,440,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111002,000000,2672.00,2672.00,2672.00,2672.00,420,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111003,000000,2560.00,2625.00,2458.00,2466.00,1432843,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111004,000000,2550.00,2550.00,2405.00,2405.00,801966,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111005,000000,2399.00,2510.00,2323.00,2453.00,1052962,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111008,000000,2500.00,2581.00,2500.00,2580.00,803432,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111009,000000,2630.00,2664.00,2571.00,2626.00,957352,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111010,000000,2659.00,2659.00,2539.00,2539.00,235786,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111011,000000,2480.00,2519.00,2471.00,2471.00,544342,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111012,000000,2430.00,2430.00,2374.00,2374.00,399528,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111015,000000,2283.00,2286.00,2283.00,2283.00,173207,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111016,000000,2193.00,2193.00,2193.00,2193.00,203498,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111017,000000,2106.00,2210.00,2106.00,2138.00,653782,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111018,000000,2150.00,2194.00,2110.00,2194.00,1791666,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111019,000000,2277.00,2277.00,2277.00,2277.00,672605,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111022,000000,2368.00,2368.00,2368.00,2368.00,745957,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111023,000000,2462.00,2462.00,2462.00,2462.00,134100,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111024,000000,2560.00,2560.00,2560.00,2560.00,296431,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111025,000000,2662.00,2662.00,2662.00,2662.00,156820,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111026,000000,2768.00,2768.00,2680.00,2768.00,3228993,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111029,000000,2675.00,2823.00,2651.00,2770.00,2040039,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111030,000000,2740.00,2842.00,2740.00,2842.00,869366,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111031,000000,2945.00,2945.00,2945.00,2945.00,80000,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111101,000000,3062.00,3062.00,3000.00,3062.00,3510869,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111102,000000,3182.00,3182.00,3100.00,3182.00,1872247,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111105,000000,3200.00,3200.00,3052.00,3052.00,1864308,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111106,000000,3000.00,3020.00,2953.00,2953.00,1351891,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111108,000000,2847.00,2930.00,2847.00,2900.00,3968732,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111109,000000,2941.00,2978.00,2940.00,2978.00,1418222,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111112,000000,3095.00,3095.00,3095.00,3095.00,822587,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111113,000000,3218.00,3218.00,3218.00,3218.00,290186,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111114,000000,3346.00,3346.00,3346.00,3346.00,717641,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111116,000000,3479.00,3479.00,3479.00,3479.00,587800,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111122,000000,3236.00,3365.00,3107.00,3365.00,2602137,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111123,000000,3432.00,3432.00,3432.00,3432.00,52414,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111126,000000,3521.00,3521.00,3353.00,3521.00,3916738,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111127,000000,3500.00,3651.00,3371.00,3430.00,5058198,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111128,000000,3498.00,3562.00,3423.00,3423.00,2261805,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111129,000000,3420.00,3449.00,3322.00,3322.00,1561158,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111130,000000,3229.00,3360.00,3229.00,3340.00,2768345,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111203,000000,3350.00,3396.00,3300.00,3396.00,1160306,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111204,000000,3511.00,3511.00,3511.00,3511.00,264829,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111207,000000,3651.00,3651.00,3520.00,3645.00,2354206,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111210,000000,3599.00,3775.00,3485.00,3775.00,1829885,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111211,000000,3818.00,3818.00,3818.00,3818.00,319141,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111212,000000,3900.00,3970.00,3860.00,3970.00,2890957,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111213,000000,4117.00,4117.00,4100.00,4117.00,3965366,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111214,000000,4199.00,4280.00,4160.00,4280.00,3037661,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111217,000000,4442.00,4442.00,4442.00,4442.00,74878,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111218,000000,4608.00,4608.00,4608.00,4608.00,129142,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111219,000000,4792.00,4792.00,4792.00,4792.00,104494,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111220,000000,4983.00,4983.00,4983.00,4983.00,110493,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111221,000000,5182.00,5182.00,4800.00,5120.00,8105386,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111224,000000,5000.00,5318.00,4919.00,5090.00,6315520,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111225,000000,5100.00,5200.00,5021.00,5021.00,3530960,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111226,000000,4850.00,5019.00,4850.00,4850.00,2704350,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111227,000000,4740.00,5066.00,4678.00,5031.00,6351873,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111228,000000,5100.00,5106.00,5031.00,5106.00,641808,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20111231,000000,5308.00,5308.00,5125.00,5150.00,4939254,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120101,000000,5169.00,5170.00,5051.00,5061.00,2721079,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120102,000000,5145.00,5247.00,5065.00,5200.00,1866452,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120103,000000,5250.00,5388.00,5230.00,5388.00,2300711,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120104,000000,5151.00,5569.00,5151.00,5151.00,9198812,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120107,000000,5120.00,5250.00,5100.00,5100.00,2070582,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120108,000000,4960.00,4994.00,4911.00,4911.00,1521772,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120109,000000,4723.00,4805.00,4723.00,4723.00,2175231,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120110,000000,4601.00,4721.00,4540.00,4540.00,1321056,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120111,000000,4421.00,4774.00,4408.00,4774.00,5661162,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120115,000000,4778.00,4778.00,4778.00,4778.00,561377,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120116,000000,4969.00,4969.00,4969.00,4969.00,432392,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120117,000000,5164.00,5164.00,4825.00,4920.00,2479189,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120118,000000,4999.00,5098.00,4848.00,4930.00,1888090,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120121,000000,5050.00,5113.00,5031.00,5113.00,1535321,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120123,000000,5240.00,5299.00,5200.00,5299.00,2111058,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120125,000000,5490.00,5490.00,5489.00,5490.00,1517054,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120128,000000,5400.00,5599.00,5271.00,5271.00,4386045,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120129,000000,5250.00,5550.00,5160.00,5398.00,3863222,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120130,000000,5400.00,5659.00,5400.00,5659.00,4409429,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120131,000000,5825.00,5829.00,5824.00,5829.00,1748498,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120201,000000,6061.00,6061.00,6061.00,6061.00,79236,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120204,000000,6301.00,6301.00,6301.00,6301.00,69425,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120205,000000,6450.00,6499.00,6080.00,6200.00,7347405,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120206,000000,6389.00,6567.00,6389.00,6567.00,1015373,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120207,000000,6769.00,6769.00,6769.00,6769.00,623008,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120208,000000,7039.00,7039.00,6900.00,7039.00,5031852,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120212,000000,6749.00,7239.00,6749.00,7129.00,3786998,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120213,000000,7237.00,7237.00,7236.00,7237.00,1231227,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120214,000000,7526.00,7526.00,7526.00,7526.00,368536,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120312,000000,4763.00,4953.00,4762.00,4788.00,1974349,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120313,000000,4810.00,5050.00,4810.00,5050.00,1197006,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120314,000000,5190.00,5190.00,5190.00,5190.00,332258,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120317,000000,5397.00,5397.00,5397.00,5397.00,73226,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120318,000000,5594.00,5594.00,5379.00,5440.00,5802940,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120324,000000,5303.00,5490.00,5303.00,5303.00,168061,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120325,000000,5130.00,5130.00,5130.00,5130.00,12985,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120326,000000,5096.00,5300.00,5096.00,5096.00,1412679,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120327,000000,5002.00,5250.00,5002.00,5140.00,575894,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120328,000000,5101.00,5340.00,5101.00,5285.00,907974,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120402,000000,5345.00,5396.00,5105.00,5106.00,629726,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120403,000000,5003.00,5180.00,4947.00,4947.00,320764,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120404,000000,4789.00,5070.00,4789.00,5004.00,1471685,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120407,000000,5065.00,5065.00,5065.00,5065.00,192080,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120408,000000,5267.00,5267.00,4982.00,5000.00,2040564,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120409,000000,5177.00,5177.00,4965.00,4965.00,1327602,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120410,000000,4910.00,5138.00,4796.00,4796.00,1154933,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120411,000000,4761.00,4949.00,4751.00,4800.00,1245305,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120414,000000,4980.00,4980.00,4663.00,4700.00,689551,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120415,000000,4582.00,4689.00,4582.00,4582.00,518688,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120416,000000,4405.00,4405.00,4405.00,4405.00,21017,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120417,000000,4359.00,4359.00,4359.00,4359.00,95042,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120418,000000,4260.00,4500.00,4185.00,4250.00,2789432,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120421,000000,4300.00,4330.00,4087.00,4092.00,1082727,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120422,000000,4189.00,4189.00,4009.00,4009.00,1198601,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120423,000000,3950.00,4170.00,3900.00,4170.00,1313194,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120424,000000,4233.00,4233.00,4200.00,4233.00,603552,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120428,000000,4379.00,4400.00,4252.00,4321.00,1231426,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120429,000000,4329.00,4350.00,4192.00,4192.00,794771,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120430,000000,4112.00,4290.00,4062.00,4130.00,873581,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120501,000000,4249.00,4312.00,4175.00,4200.00,1319486,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120502,000000,4300.00,4360.00,4220.00,4260.00,568003,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120505,000000,4300.00,4320.00,4105.00,4199.00,752884,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120506,000000,4246.00,4246.00,4068.00,4081.00,667207,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120507,000000,4050.00,4140.00,3930.00,3950.00,1744074,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120508,000000,3950.00,4094.00,3950.00,3961.00,975204,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120509,000000,4020.00,4020.00,3855.00,3857.00,1152227,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120512,000000,3754.00,3878.00,3729.00,3740.00,3535601,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120513,000000,3790.00,3900.00,3704.00,3800.00,1309245,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120514,000000,3800.00,3946.00,3780.00,3820.00,748920,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120515,000000,3879.00,3980.00,3800.00,3860.00,506228,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120516,000000,3950.00,4000.00,3871.00,3943.00,977043,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120519,000000,3977.00,3977.00,3843.00,3899.00,444336,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120520,000000,3900.00,3919.00,3761.00,3770.00,416425,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120521,000000,3860.00,3900.00,3724.00,3761.00,226414,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120522,000000,3878.00,3888.00,3676.00,3810.00,891930,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120523,000000,3815.00,3820.00,3752.00,3788.00,559952,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120526,000000,3751.00,3930.00,3700.00,3930.00,642034,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120527,000000,4005.00,4005.00,4005.00,4005.00,209687,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120528,000000,4165.00,4165.00,3900.00,4062.00,1060326,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120529,000000,4090.00,4090.00,3943.00,3943.00,498350,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120530,000000,3791.00,3900.00,3787.00,3787.00,745827,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120602,000000,3789.00,3894.00,3700.00,3756.00,151191,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120605,000000,3756.00,3756.00,3576.00,3576.00,188754,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120606,000000,3472.00,3472.00,3471.00,3471.00,30269,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120609,000000,3469.00,3589.00,3419.00,3419.00,152372,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120611,000000,3502.00,3642.00,3502.00,3642.00,232731,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120612,000000,3690.00,3690.00,3456.00,3493.00,291598,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120613,000000,3481.00,3520.00,3462.00,3500.00,842907,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120616,000000,3500.00,3500.00,3345.00,3370.00,268350,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120617,000000,3379.00,3490.00,3375.00,3490.00,296889,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120619,000000,3572.00,3572.00,3572.00,3572.00,141480,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120620,000000,3700.00,3714.00,3606.00,3714.00,565711,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120623,000000,3799.00,3799.00,3562.00,3562.00,335270,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120624,000000,3670.00,3670.00,3448.00,3448.00,157847,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120625,000000,3330.00,3360.00,3312.00,3312.00,233036,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120626,000000,3188.00,3194.00,3184.00,3184.00,76300,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120627,000000,3068.00,3068.00,3068.00,3068.00,50540,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120630,000000,3030.00,3239.00,3030.00,3239.00,283685,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120701,000000,3279.00,3325.00,3120.00,3280.00,373308,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120702,000000,3260.00,3404.00,3180.00,3404.00,752051,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120703,000000,3500.00,3508.00,3350.00,3447.00,136789,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120704,000000,3361.00,3596.00,3360.00,3596.00,561156,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120707,000000,3711.00,3711.00,3600.00,3600.00,132158,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120708,000000,3640.00,3650.00,3527.00,3527.00,118582,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120709,000000,3460.00,3546.00,3415.00,3416.00,529978,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120710,000000,3291.00,3552.00,3283.00,3552.00,233246,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120711,000000,3639.00,3643.00,3600.00,3619.00,325919,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120714,000000,3620.00,3650.00,3519.00,3561.00,24905,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120715,000000,3491.00,3540.00,3486.00,3486.00,92983,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120716,000000,3413.00,3478.00,3350.00,3353.00,52048,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120717,000000,3407.00,3497.00,3399.00,3410.00,375686,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120718,000000,3274.00,3545.00,3274.00,3545.00,114581,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120721,000000,3672.00,3672.00,3672.00,3672.00,204472,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120722,000000,3818.00,3818.00,3818.00,3818.00,79061,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120723,000000,3968.00,3968.00,3968.00,3968.00,79560,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120724,000000,4125.00,4125.00,3820.00,3950.00,1359935,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120725,000000,4039.00,4193.00,3954.00,3970.00,683516,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120728,000000,4190.00,4234.00,4010.00,4234.00,820141,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120729,000000,4375.00,4377.00,4203.00,4377.00,451702,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120730,000000,4550.00,4550.00,4550.00,4550.00,357825,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120731,000000,4590.00,4693.00,4420.00,4471.00,1341483,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120801,000000,4599.00,4600.00,4380.00,4380.00,1705854,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120804,000000,4300.00,4609.00,4300.00,4609.00,384868,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120805,000000,4782.00,4782.00,4782.00,4782.00,127898,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120806,000000,4970.00,4973.00,4860.00,4973.00,938679,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120807,000000,5143.00,5144.00,5100.00,5144.00,1271240,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120808,000000,5348.00,5348.00,4938.00,5000.00,1857475,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120811,000000,4994.00,5189.00,4994.00,4994.00,690026,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120812,000000,4818.00,5118.00,4818.00,5030.00,1965150,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120813,000000,5000.00,5095.00,4752.00,4752.00,1125830,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120814,000000,4686.00,4759.00,4686.00,4686.00,284547,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120815,000000,4515.00,4515.00,4515.00,4515.00,200773,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120818,000000,4335.00,4690.00,4335.00,4500.00,752705,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120821,000000,4412.00,4590.00,4276.00,4276.00,494625,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120822,000000,4171.00,4280.00,4165.00,4165.00,452273,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120825,000000,4048.00,4356.00,4048.00,4271.00,328641,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120826,000000,4467.00,4505.00,4340.00,4505.00,294028,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120827,000000,4665.00,4667.00,4581.00,4667.00,417933,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120902,000000,4797.00,4849.00,4667.00,4849.00,271528,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120903,000000,4974.00,5001.00,4900.00,5001.00,339029,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120904,000000,5190.00,5192.00,5189.00,5192.00,241217,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120905,000000,5398.00,5398.00,5300.00,5398.00,2174422,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120908,000000,5545.00,5545.00,5176.00,5270.00,2450181,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120909,000000,5269.00,5400.00,5047.00,5100.00,1579619,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120910,000000,5100.00,5320.00,5071.00,5271.00,1044897,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120911,000000,5351.00,5464.00,5351.00,5464.00,2035069,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120915,000000,5500.00,5502.00,5230.00,5230.00,3015866,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120916,000000,5160.00,5160.00,5160.00,5160.00,253598,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120917,000000,4954.00,5120.00,4954.00,5000.00,6274537,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120918,000000,5000.00,5150.00,4821.00,4889.00,1050731,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120919,000000,4870.00,4880.00,4777.00,4777.00,731521,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120922,000000,4606.00,4606.00,4606.00,4606.00,442172,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120923,000000,4422.00,4500.00,4422.00,4422.00,885407,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120924,000000,4422.00,4598.00,4422.00,4598.00,525824,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120925,000000,4753.00,4753.00,4753.00,4753.00,72133,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120926,000000,4924.00,4924.00,4820.00,4924.00,760037,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120929,000000,5080.00,5080.00,4727.00,4727.00,783364,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20120930,000000,4848.00,4848.00,4594.00,4594.00,690104,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121001,000000,4600.00,4749.00,4420.00,4600.00,872562,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121002,000000,4700.00,4700.00,4481.00,4620.00,382420,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121003,000000,4700.00,4776.00,4700.00,4776.00,956957,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121006,000000,4918.00,4918.00,4579.00,4810.00,259537,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121105,000000,4860.00,4860.00,4591.00,4640.00,414384,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121106,000000,4699.00,4837.00,4699.00,4837.00,594824,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121107,000000,4950.00,4970.00,4635.00,4869.00,402623,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121110,000000,4896.00,4896.00,4639.00,4720.00,187865,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121111,000000,4730.00,4730.00,4525.00,4527.00,235163,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121112,000000,4630.00,4736.00,4630.00,4736.00,265387,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121113,000000,4850.00,4900.00,4751.00,4900.00,729061,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121114,000000,5080.00,5083.00,4922.00,5083.00,1409571,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121117,000000,5285.00,5285.00,5230.00,5285.00,2219410,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121209,000000,5299.00,5299.00,5200.00,5207.00,107734,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121210,000000,5060.00,5060.00,5058.00,5058.00,885804,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121211,000000,4856.00,5200.00,4856.00,5060.00,672641,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121212,000000,5120.00,5200.00,4885.00,5000.00,226015,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121215,000000,4855.00,4900.00,4833.00,4840.00,247251,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121216,000000,4851.00,4930.00,4733.00,4780.00,326724,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121217,000000,4701.00,4869.00,4631.00,4631.00,291507,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121218,000000,4585.00,4820.00,4585.00,4800.00,726852,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121219,000000,4849.00,4849.00,4611.00,4800.00,318530,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121222,000000,4890.00,4890.00,4601.00,4630.00,175684,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121223,000000,4511.00,4798.00,4511.00,4752.00,5232982,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121224,000000,4700.00,4789.00,4600.00,4736.00,664892,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121225,000000,4750.00,4890.00,4750.00,4890.00,89970,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121226,000000,5060.00,5060.00,5000.00,5060.00,328723,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121229,000000,5220.00,5261.00,5219.00,5261.00,578491,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121230,000000,5460.00,5466.00,5446.00,5466.00,262645,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20121231,000000,5649.00,5681.00,5245.00,5600.00,2530951,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130101,000000,5750.00,5761.00,5500.00,5689.00,587243,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130102,000000,5699.00,5878.00,5502.00,5530.00,382294,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130106,000000,5555.00,5650.00,5455.00,5480.00,400900,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130107,000000,5549.00,5551.00,5282.00,5550.00,172380,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130108,000000,5300.00,5500.00,5300.00,5390.00,229227,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130109,000000,5479.00,5500.00,5323.00,5380.00,66141,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130113,000000,5220.00,5290.00,5191.00,5191.00,274893,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130114,000000,5101.00,5101.00,5023.00,5023.00,347776,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130115,000000,4999.00,5088.00,4950.00,5088.00,113560,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130116,000000,5197.00,5229.00,5197.00,5229.00,321997,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130119,000000,5399.00,5437.00,5395.00,5437.00,86193,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130120,000000,5635.00,5635.00,5400.00,5499.00,296561,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130121,000000,5499.00,5766.00,5499.00,5766.00,350100,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130122,000000,5947.00,5947.00,5947.00,5947.00,67981,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130123,000000,5901.00,6137.00,5677.00,6000.00,969192,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130126,000000,6000.00,6168.00,6000.00,6168.00,255679,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130127,000000,6359.00,6359.00,6359.00,6359.00,265706,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130128,000000,6550.00,6612.00,6105.00,6120.00,1005574,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130130,000000,6200.00,6443.00,6114.00,6120.00,436242,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130202,000000,6050.00,6109.00,5991.00,5991.00,417205,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130203,000000,5985.00,6236.00,5900.00,6049.00,414178,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130204,000000,6119.00,6341.00,5994.00,6100.00,310120,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130205,000000,5922.00,6099.00,5906.00,5906.00,43071,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130206,000000,5789.00,5800.00,5789.00,5789.00,301441,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130209,000000,5558.00,5920.00,5558.00,5788.00,549007,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130211,000000,5601.00,5889.00,5490.00,5511.00,482021,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130212,000000,5600.00,5750.00,5532.00,5552.00,192210,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130213,000000,5778.00,5778.00,5400.00,5700.00,430735,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130216,000000,5579.00,5650.00,5324.00,5550.00,217837,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130217,000000,5332.00,5633.00,5332.00,5633.00,244584,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130218,000000,5710.00,5805.00,5710.00,5805.00,156335,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130219,000000,5910.00,6015.00,5900.00,6015.00,426307,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130220,000000,6200.00,6233.00,6119.00,6120.00,520190,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130223,000000,5980.00,6120.00,5945.00,5945.00,265934,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130224,000000,5777.00,5782.00,5777.00,5777.00,484340,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130225,000000,5549.00,5800.00,5549.00,5560.00,126817,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130226,000000,5763.00,5866.00,5700.00,5800.00,81201,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130227,000000,5860.00,5900.00,5822.00,5880.00,151519,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130302,000000,5820.00,5937.00,5723.00,5769.00,96633,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130303,000000,5580.00,5889.00,5580.00,5721.00,64557,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130304,000000,5720.00,5720.00,5511.00,5531.00,59009,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130305,000000,5698.00,5800.00,5413.00,5800.00,74938,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130306,000000,5800.00,5951.00,5800.00,5910.00,195106,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130309,000000,6000.00,6140.00,5764.00,6140.00,287512,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130310,000000,6150.00,6150.00,5812.00,5812.00,40200,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130311,000000,5712.00,5712.00,5712.00,5712.00,22170,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130312,000000,5649.00,5800.00,5649.00,5652.00,111522,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130313,000000,5650.00,5850.00,5510.00,5520.00,111338,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130316,000000,5749.00,5800.00,5391.00,5650.00,4541333,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130317,000000,5425.00,5750.00,5425.00,5530.00,4541755,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130318,000000,5650.00,5650.00,5500.00,5627.00,4050156,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130325,000000,5800.00,5874.00,5650.00,5874.00,98779,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130326,000000,6040.00,6059.00,5722.00,5989.00,40929,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130327,000000,6000.00,6111.00,5883.00,6111.00,419105,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130330,000000,6081.00,6282.00,6081.00,6282.00,95697,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130331,000000,6300.00,6497.00,6027.00,6027.00,284004,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130403,000000,5935.00,5957.00,5932.00,5932.00,35813,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130406,000000,5828.00,6130.00,5828.00,6000.00,56548,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130407,000000,6021.00,6249.00,6021.00,6240.00,456324,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130408,000000,6160.00,6310.00,6100.00,6150.00,217663,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130409,000000,6130.00,6235.00,5946.00,5946.00,95265,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130410,000000,5810.00,5990.00,5802.00,5979.00,321503,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130413,000000,5664.00,5710.00,5601.00,5601.00,236365,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130415,000000,5531.00,5729.00,5531.00,5545.00,57707,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130416,000000,5750.00,5800.00,5522.00,5610.00,134481,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130417,000000,5537.00,5645.00,5537.00,5580.00,286802,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130420,000000,5530.00,5660.00,5500.00,5500.00,57912,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130421,000000,5650.00,5793.00,5645.00,5793.00,112259,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130422,000000,5950.00,5985.00,5810.00,5879.00,121167,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130423,000000,6050.00,6050.00,5800.00,5850.00,198961,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130424,000000,5800.00,5800.00,5667.00,5667.00,179270,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130427,000000,5476.00,5760.00,5469.00,5469.00,144433,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130428,000000,5290.00,5698.00,5284.00,5600.00,167396,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130429,000000,5670.00,5679.00,5365.00,5490.00,56980,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130430,000000,5647.00,5647.00,5300.00,5350.00,125713,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130501,000000,5450.00,5450.00,5290.00,5379.00,46698,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130504,000000,5310.00,5470.00,5300.00,5470.00,76742,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130505,000000,5530.00,5550.00,5400.00,5450.00,31247,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130506,000000,5310.00,5449.00,5285.00,5285.00,18714,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130507,000000,5291.00,5300.00,5250.00,5250.00,30691,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130508,000000,5369.00,5369.00,5138.00,5141.00,12013,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130511,000000,5350.00,5350.00,5150.00,5150.00,31667,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130512,000000,5290.00,5330.00,5150.00,5200.00,113834,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130513,000000,5160.00,5160.00,5041.00,5041.00,65836,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130514,000000,5041.00,5041.00,4956.00,4956.00,35523,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130515,000000,4871.00,4999.00,4870.00,4870.00,51362,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130518,000000,4754.00,5143.00,4754.00,5100.00,113620,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130519,000000,5190.00,5222.00,5050.00,5060.00,36667,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130520,000000,5050.00,5138.00,4872.00,4905.00,34032,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130521,000000,4890.00,4900.00,4880.00,4881.00,18042,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130522,000000,5159.00,5159.00,4775.00,4775.00,33797,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130525,000000,4773.00,5000.00,4773.00,4919.00,34344,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130526,000000,4998.00,5082.00,4740.00,5082.00,123499,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130527,000000,5000.00,5100.00,5000.00,5020.00,35325,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130528,000000,5020.00,5180.00,5020.00,5150.00,45466,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130529,000000,5185.00,5185.00,4951.00,4970.00,85880,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130601,000000,4970.00,5059.00,4940.00,4940.00,14988,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130602,000000,5000.00,5050.00,4900.00,5000.00,11602,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130603,000000,4920.00,5050.00,4920.00,5000.00,37410,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130608,000000,4880.00,5090.00,4880.00,4951.00,23172,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130609,000000,5000.00,5050.00,4880.00,4880.00,72208,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130610,000000,4880.00,5049.00,4880.00,4990.00,5293,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130611,000000,4950.00,4990.00,4851.00,4990.00,89711,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130612,000000,5000.00,5000.00,4900.00,4961.00,7608,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130615,000000,4900.00,5079.00,4900.00,5000.00,100374,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130616,000000,4856.00,4980.00,4800.00,4820.00,159340,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130617,000000,4850.00,4850.00,4800.00,4800.00,121313,0000,CapitalIncreaseIncludingContribution
SabetKhorasan_Share,d,20130618,000000,4900.00,5024.00,4900.00,5024.00,43114,0000,CapitalIncreaseIncludingContribution
