<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
RoozDaru_Share,d,20040225,000000,1411.24,1411.24,1411.24,1411.24,181827,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040228,000000,1411.24,1411.24,1411.24,1411.24,12173,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040229,000000,1411.24,1411.24,1411.24,1411.24,74945,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040306,000000,1411.24,1411.24,1411.24,1411.24,6000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040309,000000,1411.24,1411.24,1411.24,1411.24,4931,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040313,000000,1411.24,1411.24,1411.24,1411.24,100,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040315,000000,1341.40,1398.35,1341.40,1398.35,3010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040410,000000,1398.75,1411.69,1398.75,1403.57,615710,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040413,000000,1403.46,1403.46,1403.46,1403.46,1984,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040426,000000,1400.68,1411.39,1400.68,1408.68,225927,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040508,000000,1338.53,1405.46,1338.53,1405.46,1010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040509,000000,1401.13,1411.60,1401.13,1403.13,25010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040518,000000,1411.55,1415.20,1403.90,1403.90,2010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040519,000000,1411.63,1411.63,1404.57,1404.57,2010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040601,000000,1404.27,1416.97,1404.27,1409.68,10010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040605,000000,1409.68,1409.68,1409.68,1409.68,50,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040606,000000,1409.60,1416.89,1409.60,1411.01,5755,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040607,000000,1413.50,1416.91,1412.79,1412.79,8310,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040609,000000,1412.79,1412.79,1412.79,1412.79,2000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040612,000000,1412.79,1412.79,1412.79,1412.79,950,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040613,000000,1412.79,1412.79,1412.79,1412.79,5756,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040614,000000,1412.79,1412.79,1412.79,1412.79,5000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040616,000000,1416.98,1416.98,1413.57,1413.57,4110,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040619,000000,1416.97,1416.97,1413.68,1413.68,1010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040621,000000,1416.80,1416.80,1413.51,1416.68,273760,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040801,000000,1533.52,1533.52,1533.52,1533.52,1000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040815,000000,1533.52,1533.52,1533.52,1533.52,1000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040821,000000,1525.02,1525.02,1525.02,1525.02,60000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040822,000000,1525.20,1525.20,1525.02,1525.02,1510,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040905,000000,1523.20,1534.21,1523.20,1525.19,8010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040922,000000,1454.86,1531.33,1454.86,1454.86,250010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20040925,000000,1453.42,1454.69,1453.42,1454.69,2010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20041004,000000,1454.69,1454.69,1454.69,1454.69,4500,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20041023,000000,1454.69,1454.69,1454.69,1454.69,171076,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20041026,000000,1455.23,1455.23,1454.69,1454.69,10010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20041102,000000,1454.69,1454.69,1454.69,1454.69,50005,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20041123,000000,1454.69,1454.69,1454.69,1454.69,53700,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20041201,000000,1454.69,1454.69,1454.69,1454.69,1137,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20041214,000000,1454.69,1454.69,1454.69,1454.69,10,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20041215,000000,1454.69,1454.69,1454.69,1454.69,1500,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20041218,000000,1454.69,1454.69,1454.69,1454.69,20,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20041219,000000,1454.69,1454.69,1454.69,1454.69,3470,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20041225,000000,1454.69,1454.69,1454.69,1454.69,120700,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20041226,000000,1454.34,1454.52,1454.34,1454.52,264,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20041227,000000,1454.69,1454.69,1454.69,1454.69,62000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20041228,000000,1454.70,1454.70,1454.52,1454.52,20304,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050101,000000,1454.70,1454.70,1454.52,1454.52,2010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050102,000000,1454.52,1454.52,1454.52,1454.52,1990,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050104,000000,1449.82,1454.36,1449.82,1454.36,380,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050105,000000,1449.66,1454.19,1449.66,1454.19,1157,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050115,000000,1383.37,1440.69,1383.37,1440.69,6310,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050207,000000,1413.05,1439.36,1413.05,1439.36,1510,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050227,000000,1390.19,1390.19,1390.19,1390.19,102000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050327,000000,1326.52,1326.52,1326.52,1326.52,500,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050404,000000,1324.52,1333.65,1324.52,1332.19,48611,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050410,000000,1342.77,1342.77,1332.36,1332.36,1010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050420,000000,1342.72,1342.72,1332.86,1332.86,1909,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050427,000000,1398.38,1398.38,1342.52,1342.52,5010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050501,000000,1396.78,1396.78,1358.86,1358.86,10010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050507,000000,1358.86,1358.86,1358.86,1358.86,6750,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050510,000000,1358.86,1358.86,1358.86,1358.86,3250,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050514,000000,1358.86,1358.86,1358.86,1358.86,4897,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050521,000000,1359.04,1359.04,1358.86,1358.86,13403,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050523,000000,1358.69,1358.87,1358.69,1358.69,3110,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050525,000000,1358.20,1366.95,1358.20,1365.86,215327,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050614,000000,1366.95,1366.95,1365.86,1365.86,4010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050615,000000,1384.86,1384.86,1369.19,1369.19,6010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050622,000000,1402.62,1402.62,1374.02,1374.02,5010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050627,000000,1383.85,1402.05,1329.22,1380.02,13010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050723,000000,1485.21,1485.21,1485.21,1485.21,5000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050829,000000,1417.37,1417.37,1417.37,1417.37,40000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050907,000000,1416.99,1417.19,1416.99,1417.19,10010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20050918,000000,1414.39,1417.01,1414.39,1417.01,60,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20051001,000000,1411.87,1411.87,1411.87,1411.87,40000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20051016,000000,1410.50,1411.51,1410.50,1411.51,4960,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20051017,000000,1341.72,1407.29,1341.72,1407.29,2210,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20051022,000000,1409.51,1409.51,1407.29,1407.29,721,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20051024,000000,1408.70,1408.70,1407.29,1407.29,2710,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20051026,000000,1408.70,1408.90,1407.29,1407.29,3549,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20051108,000000,1407.29,1407.29,1407.29,1407.29,100,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20051225,000000,1338.89,1388.59,1338.89,1388.59,10010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20051226,000000,1340.40,1375.39,1340.40,1375.39,10010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20051227,000000,1316.13,1359.26,1316.13,1359.26,10010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20051228,000000,1297.64,1341.84,1297.64,1341.84,10319,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060101,000000,1279.11,1324.79,1279.11,1324.79,10010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060102,000000,1300.13,1318.01,1300.13,1318.01,10010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060103,000000,1320.39,1320.39,1318.56,1318.56,10010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060104,000000,1320.35,1320.35,1318.92,1318.92,10010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060117,000000,1320.31,1320.31,1319.29,1319.29,10010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060121,000000,1320.31,1320.31,1319.29,1319.29,235,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060312,000000,1344.67,1344.67,1326.81,1326.81,11140,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060318,000000,1411.69,1411.69,1411.69,1411.69,500,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060327,000000,1411.69,1411.89,1411.69,1411.69,2010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060403,000000,1411.89,1411.89,1411.69,1411.69,185,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060404,000000,1411.89,1411.89,1411.69,1411.69,18345,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060408,000000,1411.69,1411.69,1411.69,1411.69,2617,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060411,000000,1411.69,1411.89,1411.69,1411.69,18010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060430,000000,1406.79,1410.22,1406.79,1410.22,10010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060501,000000,1406.01,1410.04,1406.01,1410.04,210,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060502,000000,1404.81,1409.86,1403.60,1409.86,256675,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060503,000000,1403.09,1408.94,1402.69,1408.94,261625,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060510,000000,1380.95,1408.39,1380.95,1408.39,510,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060531,000000,1411.93,1411.93,1409.91,1411.32,21310,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060612,000000,1383.98,1412.63,1383.98,1404.36,21890,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060624,000000,1393.54,1393.54,1393.54,1393.54,1000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060726,000000,1373.20,1413.59,1373.20,1395.01,4290,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060807,000000,1395.01,1395.01,1395.01,1395.01,550,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060829,000000,1367.21,1394.27,1367.21,1394.27,966,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060902,000000,1395.08,1395.08,1394.27,1394.27,510,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060906,000000,1394.27,1395.08,1394.27,1394.27,1710,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060910,000000,1393.39,1393.39,1367.34,1392.99,1706,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20060917,000000,1392.95,1420.62,1392.95,1393.36,1407,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20061004,000000,1393.36,1413.76,1393.36,1393.36,200010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20061008,000000,1413.45,1413.45,1396.29,1396.29,5690,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20061016,000000,1396.49,1396.49,1396.29,1396.29,1010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20061018,000000,1396.69,1396.69,1396.29,1396.29,5730,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20061021,000000,1396.29,1396.29,1396.09,1396.29,162,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20061023,000000,1395.04,1412.19,1395.04,1408.76,43331,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20061101,000000,1421.04,1421.44,1421.04,1421.04,78848,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20061105,000000,1421.04,1421.04,1421.04,1421.04,1000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20061107,000000,1449.35,1449.35,1422.14,1422.14,1393,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20061108,000000,1450.49,1450.49,1422.87,1422.87,1010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20061111,000000,1451.20,1451.20,1423.19,1423.79,1177,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20061213,000000,1451.07,1451.07,1435.16,1435.16,15010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20061216,000000,1461.66,1463.28,1439.92,1439.92,6428,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20061218,000000,1467.48,1467.48,1440.11,1440.11,254,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20061219,000000,1466.02,1467.43,1454.96,1454.96,19766,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20061220,000000,1454.96,1454.96,1454.96,1454.96,4950,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20061226,000000,1454.96,1455.16,1454.96,1454.96,505123,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070109,000000,1459.93,1459.93,1455.51,1455.51,4510,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070110,000000,1455.51,1455.51,1455.51,1455.51,70000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070124,000000,1536.42,1536.42,1535.91,1535.91,3950,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070127,000000,1566.54,1566.54,1536.59,1536.59,1010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070207,000000,1536.59,1536.59,1536.59,1536.59,6000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070212,000000,1536.43,1567.14,1536.43,1537.97,3010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070226,000000,1537.97,1537.97,1537.97,1537.97,10000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070305,000000,1538.43,1538.43,1538.43,1538.43,45582,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070306,000000,1538.43,1538.43,1538.43,1538.43,34000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070307,000000,1538.40,1568.59,1538.40,1538.66,3840,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070313,000000,1538.66,1538.66,1538.66,1538.66,20000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070328,000000,1538.66,1538.66,1538.66,1538.66,8625,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070411,000000,1538.66,1538.66,1538.66,1538.66,230000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070417,000000,1538.66,1538.66,1538.66,1538.66,221383,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070422,000000,1538.66,1538.66,1538.66,1538.66,458617,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070428,000000,1538.40,1538.66,1538.40,1538.66,260010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070429,000000,1538.66,1539.42,1538.66,1538.66,13500,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070501,000000,1538.66,1538.66,1538.66,1538.66,260050,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070506,000000,1538.66,1538.66,1538.66,1538.66,1562,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070507,000000,1538.91,1538.91,1538.66,1538.66,268670,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070515,000000,1535.68,1535.68,1535.68,1535.68,1012,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070519,000000,1535.68,1535.68,1535.68,1535.68,40050,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070523,000000,1505.24,1535.45,1505.24,1535.45,510,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070526,000000,1505.56,1532.70,1505.56,1532.70,4510,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070527,000000,1506.38,1525.59,1503.05,1525.59,11520,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070528,000000,1525.62,1525.62,1495.14,1525.36,541,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070609,000000,1495.59,1521.47,1495.59,1521.47,6019,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070610,000000,1491.39,1520.09,1491.39,1520.09,2584,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070611,000000,1496.02,1517.80,1491.66,1517.80,4010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070616,000000,1537.05,1537.05,1523.99,1523.99,15010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070623,000000,1553.61,1553.61,1529.03,1529.03,8121,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070630,000000,1500.09,1522.38,1499.58,1522.38,10413,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070708,000000,1552.59,1552.59,1522.61,1522.61,390,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070709,000000,1522.61,1522.61,1522.61,1522.61,1121,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070710,000000,1522.61,1522.61,1522.61,1522.61,2800,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070716,000000,1492.86,1518.49,1492.86,1518.49,6539,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070721,000000,1488.35,1517.57,1488.35,1517.57,1460,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070725,000000,1487.97,1512.07,1487.97,1512.07,8560,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070730,000000,1482.23,1510.70,1482.23,1510.70,2370,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070731,000000,1482.16,1509.09,1482.16,1509.09,2780,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070818,000000,2195.04,2195.04,2195.04,2195.04,1029,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070819,000000,2195.04,2195.04,2195.04,2195.04,6400,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070821,000000,2192.81,2195.04,2192.81,2195.04,5010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070828,000000,2156.04,2157.17,2156.04,2156.04,175010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070901,000000,2117.01,2123.38,2117.01,2123.38,53010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070924,000000,2085.71,2085.71,2085.71,2085.71,62736,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070925,000000,2048.71,2048.71,2048.71,2048.71,65000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070926,000000,2012.71,2012.71,2012.71,2012.71,65000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070929,000000,1977.38,1977.38,1977.38,1977.38,65000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20070930,000000,1942.71,1942.71,1942.71,1942.71,65000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20071001,000000,1908.71,1908.71,1908.71,1908.71,66490,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20071002,000000,1870.82,1908.04,1870.82,1908.04,129610,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20071007,000000,1874.71,1874.71,1874.71,1874.71,65608,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20071009,000000,1842.04,1842.04,1842.04,1842.04,65000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20071014,000000,1810.04,1810.04,1810.04,1810.04,70000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20071030,000000,1841.38,1841.38,1841.38,1841.38,1367405,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20071105,000000,1832.93,1841.72,1832.93,1839.04,19096,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20071112,000000,1839.04,1839.04,1839.04,1839.04,6400,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20071119,000000,1805.11,1838.71,1805.11,1838.71,505,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20071121,000000,1839.09,1839.09,1838.71,1838.71,15,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20071124,000000,1837.61,1838.38,1837.61,1838.38,22287,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20071127,000000,1837.61,1838.38,1837.61,1838.38,266676,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20071203,000000,1804.96,1837.04,1801.91,1837.04,2560,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20071204,000000,1805.04,1805.04,1805.04,1805.04,479075,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20071208,000000,1801.67,1837.60,1801.67,1828.04,56868,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20071209,000000,1859.71,1859.71,1859.71,1859.71,149600,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20071210,000000,1859.71,1859.71,1859.71,1859.71,131600,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20071212,000000,1826.54,1860.09,1826.54,1857.04,6196,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20071218,000000,1860.09,1860.09,1857.04,1857.04,1010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20071219,000000,1860.05,1860.05,1857.38,1857.38,11060,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20071223,000000,1857.38,1857.38,1857.38,1857.38,130600,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20071225,000000,1849.04,1857.04,1849.04,1857.04,1510,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20071226,000000,1849.47,1856.71,1849.47,1856.71,3069,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080101,000000,1851.04,1856.38,1851.04,1856.38,2737,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080108,000000,1853.95,1868.44,1853.95,1857.38,30010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080116,000000,1885.90,1892.76,1868.38,1868.38,21510,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080120,000000,1905.57,1905.57,1869.38,1869.38,1998,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080122,000000,1906.61,1906.61,1867.00,1870.04,9343,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080129,000000,1868.23,1869.38,1867.85,1869.38,15810,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080203,000000,1904.03,1904.03,1874.71,1874.71,10634,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080204,000000,1866.24,1872.71,1837.67,1872.71,7760,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080206,000000,1866.33,1896.80,1866.33,1872.04,6120,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080212,000000,1896.80,1896.80,1872.04,1872.04,150,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080213,000000,1872.04,1872.04,1872.04,1872.04,978,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080217,000000,1872.42,1872.42,1872.04,1872.04,850,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080218,000000,1872.42,1872.42,1872.04,1872.04,3812,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080224,000000,1884.28,1884.28,1879.71,1879.71,40010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080225,000000,1887.75,1888.51,1882.04,1882.04,21010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080301,000000,1919.20,1919.20,1883.04,1883.04,2010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080302,000000,1883.81,1883.81,1883.04,1883.04,13010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080312,000000,1915.71,1915.71,1915.71,1915.71,66499,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080317,000000,1915.71,1915.71,1915.71,1915.71,999,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080318,000000,1936.12,1936.12,1916.38,1916.38,2011,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080406,000000,1935.36,1935.74,1916.01,1919.04,19508,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080412,000000,1950.60,1950.60,1918.72,1921.38,6120,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080413,000000,1933.80,1933.80,1933.04,1933.04,59038,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080414,000000,1950.31,1950.31,1937.04,1937.04,16510,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080422,000000,1951.53,1970.09,1944.71,1944.71,33137,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080428,000000,1967.04,1967.04,1967.04,1967.04,75000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080429,000000,2001.84,2001.84,2000.33,2000.71,80010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080430,000000,1961.83,2001.48,1961.83,1992.04,19663,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080504,000000,2027.56,2027.56,1994.71,1994.71,5010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080514,000000,1988.27,1992.04,1987.13,1992.04,23082,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080517,000000,1992.04,1992.04,1992.04,1992.04,450,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080524,000000,1990.16,1992.04,1990.16,1992.04,5010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080525,000000,2025.66,2049.81,2006.04,2006.04,26347,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080527,000000,1981.23,2005.38,1981.23,2005.38,1998,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080618,000000,2003.71,2003.71,2003.71,2003.71,10000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080707,000000,2003.71,2003.71,2003.71,2003.71,100,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080708,000000,2055.37,2057.26,2012.38,2012.38,11363,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080723,000000,2017.28,2017.28,2012.38,2012.38,510,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080805,000000,2015.77,2015.77,2012.38,2012.38,1610,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080811,000000,2011.25,2012.38,2011.25,2012.38,5100,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080819,000000,2007.10,2012.38,2007.10,2012.38,1609,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080906,000000,1954.06,2008.38,1954.06,2008.38,4828,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080907,000000,1948.53,2007.38,1948.53,2007.38,1070,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080913,000000,1997.99,2007.04,1997.99,2007.04,2010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080916,000000,1988.27,2006.38,1988.27,2006.38,3010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080917,000000,1946.60,2004.71,1946.60,2004.71,2010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20080920,000000,1945.19,2001.04,1945.19,2001.04,4358,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20081108,000000,1941.04,2001.04,1941.04,2001.04,103,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20081109,000000,1941.16,2000.04,1941.16,2000.04,1010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20081111,000000,1940.54,1999.04,1940.54,1999.04,1010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20081117,000000,1939.53,1998.04,1939.53,1998.04,1010,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20081118,000000,1938.74,1995.38,1938.74,1995.38,3217,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20081206,000000,1937.93,1978.38,1937.93,1978.38,20000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20081221,000000,1919.25,1976.71,1919.25,1976.71,2000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20081222,000000,1922.29,1942.38,1922.29,1942.38,41000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20081228,000000,1891.38,1948.81,1891.38,1891.38,1000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090103,000000,1883.82,1941.04,1883.82,1941.04,1000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090105,000000,1890.04,1890.04,1890.04,1890.04,66602,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090120,000000,1833.46,1889.38,1833.46,1889.38,1000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090121,000000,1839.61,1840.38,1839.61,1840.38,1427685,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090126,000000,1792.38,1846.81,1792.38,1792.38,690,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090131,000000,1781.34,1891.10,1781.34,1864.04,34850,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090203,000000,1864.04,1864.04,1864.04,1864.04,156364,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090303,000000,1864.04,1864.04,1864.04,1864.04,120000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090405,000000,1233.71,1233.71,1233.71,1233.71,34850,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090426,000000,1733.71,1733.71,1733.71,1733.71,1000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090428,000000,1733.71,1733.71,1733.71,1733.71,5000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090429,000000,1688.71,1688.71,1688.71,1688.71,30000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090505,000000,1667.71,1667.71,1667.71,1667.71,129749,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090520,000000,1710.71,1710.71,1710.71,1710.71,39900,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090523,000000,1700.38,1700.38,1700.38,1700.38,20909,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090614,000000,1733.33,1733.71,1733.33,1733.71,111599,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090617,000000,1733.71,1733.71,1733.71,1733.71,1401,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090620,000000,1733.71,1733.71,1733.71,1733.71,12,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090623,000000,1733.38,1733.76,1733.38,1733.38,10000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090714,000000,1683.71,1683.71,1683.71,1683.71,78220,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090727,000000,1640.38,1640.38,1640.38,1640.38,8780,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090902,000000,1634.71,1634.71,1634.71,1634.71,1300,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090907,000000,1676.71,1676.71,1676.71,1676.71,162000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090912,000000,1633.71,1683.89,1633.71,1633.71,134,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090913,000000,1633.71,1633.71,1633.71,1633.71,499,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090916,000000,1633.38,1633.38,1633.38,1633.38,273,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090921,000000,1683.11,1683.11,1633.71,1633.71,120137,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090929,000000,1675.38,1675.38,1675.38,1675.38,2000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20090930,000000,1675.38,1675.38,1675.38,1675.38,400,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20091003,000000,1677.04,1677.04,1677.04,1677.04,500,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20091004,000000,1677.04,1677.04,1677.04,1677.04,499,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20091102,000000,1700.04,1700.04,1700.04,1700.04,5510,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20091201,000000,1627.38,1627.38,1627.38,1627.38,1000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20091228,000000,1627.04,1627.04,1627.04,1627.04,17850,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20100109,000000,1612.71,1612.71,1612.71,1612.71,500,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20100110,000000,1612.71,1612.71,1612.71,1612.71,11,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20100111,000000,1627.43,1627.43,1627.04,1627.04,6577,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20100116,000000,1627.04,1627.04,1627.04,1627.04,10000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20100123,000000,1604.04,1604.04,1604.04,1604.04,78786,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20100126,000000,1568.93,1568.93,1556.38,1556.38,32844,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20100209,000000,1582.04,1582.04,1582.04,1582.04,50999,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20100220,000000,1637.19,1637.19,1582.04,1582.04,99472,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20100222,000000,1637.28,1637.28,1583.71,1583.71,51999,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20100224,000000,1567.04,1567.04,1567.04,1567.04,500,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20100310,000000,1537.04,1537.04,1537.04,1537.04,918,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20100404,000000,1536.38,1536.38,1536.38,1536.38,1000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20100410,000000,1617.38,1617.38,1617.38,1617.38,918,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20100424,000000,1632.63,1632.63,1617.04,1617.04,146187,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20100428,000000,1665.38,1665.38,1665.38,1665.38,1000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20100505,000000,1666.04,1666.04,1666.04,1666.04,10000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20100522,000000,1674.04,1674.04,1674.04,1674.04,200,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20100523,000000,1577.04,1577.04,1577.04,1577.04,1999,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20100601,000000,1577.38,1577.38,1577.38,1577.38,8800,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20100609,000000,1578.71,1578.71,1578.71,1578.71,221,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20100628,000000,1617.04,1617.04,1617.04,1617.04,650098,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20100706,000000,1577.04,1577.04,1577.04,1577.04,1000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20100810,000000,1567.38,1567.38,1567.38,1567.38,2400,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20100919,000000,1579.38,1579.38,1579.38,1579.38,1000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20101020,000000,1580.04,1580.04,1580.04,1580.04,1000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20101023,000000,1580.71,1580.71,1580.71,1580.71,231499,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20101208,000000,1634.38,1634.38,1634.38,1634.38,74000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20101211,000000,1690.38,1690.38,1690.38,1690.38,755,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20101219,000000,1691.04,1691.04,1691.04,1691.04,918,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110117,000000,1691.71,1691.71,1691.71,1691.71,1900,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110118,000000,1693.38,1693.38,1693.38,1693.38,16460,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110119,000000,1708.71,1708.71,1708.71,1708.71,713,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110124,000000,1709.38,1709.38,1709.38,1709.38,3000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110126,000000,1712.04,1712.04,1712.04,1712.04,50000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110227,000000,1718.10,1718.10,1717.71,1717.71,6850,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110228,000000,1759.71,1759.71,1759.71,1759.71,2149,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110312,000000,1763.71,1763.71,1763.71,1763.71,1200,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110405,000000,1764.71,1764.71,1764.71,1764.71,2599,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110413,000000,1767.04,1767.04,1767.04,1767.04,49937,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110416,000000,1816.04,1816.04,1816.04,1816.04,30000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110420,000000,1846.71,1846.71,1846.71,1846.71,1000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110426,000000,1847.71,1847.71,1847.71,1847.71,1070,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110427,000000,1848.71,1848.71,1848.71,1848.71,50000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110430,000000,1900.38,1900.38,1900.38,1900.38,27813,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110501,000000,1934.20,1934.20,1881.37,1900.38,14206,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110502,000000,1900.38,1900.38,1900.38,1900.38,1000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110504,000000,1900.38,1900.38,1900.38,1900.38,10000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110508,000000,1900.38,1900.38,1900.38,1900.38,634,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110509,000000,1883.71,1883.71,1883.71,1883.71,100,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110510,000000,1900.38,1900.38,1900.38,1900.38,510,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110511,000000,1868.00,1868.00,1860.38,1860.38,165,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110606,000000,1933.71,1933.71,1933.71,1933.71,10,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110607,000000,1967.04,1967.04,1967.04,1967.04,10,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110613,000000,1815.73,1967.04,1815.73,1967.04,995,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110614,000000,1900.38,1900.38,1900.38,1900.38,720070,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110625,000000,1900.38,1900.38,1900.38,1900.38,100,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110626,000000,1867.04,1867.04,1867.04,1867.04,100,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110628,000000,1900.38,1900.38,1900.38,1900.38,396,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110629,000000,1910.06,1910.06,1833.66,1834.04,13003,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110703,000000,1821.38,1821.38,1821.38,1821.38,4000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110705,000000,1821.43,1821.43,1821.04,1821.04,38000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110706,000000,1906.66,1907.04,1906.66,1907.04,6000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110709,000000,1840.78,1840.78,1786.71,1786.71,30414,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110710,000000,1827.71,1827.71,1827.71,1827.71,13540,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110711,000000,1767.43,1804.69,1763.97,1767.04,22550,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110712,000000,1767.04,1767.04,1744.00,1767.04,10300,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110725,000000,1808.25,1880.54,1801.74,1817.04,66365,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110726,000000,1831.16,1861.56,1750.38,1750.38,85799,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110727,000000,1743.61,1744.76,1743.22,1744.38,6505,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110730,000000,1800.48,1800.48,1799.71,1799.71,4195,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110731,000000,1808.99,1808.99,1744.71,1744.71,23191,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110801,000000,1765.41,1784.21,1765.03,1780.38,184379,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110802,000000,1754.10,1754.10,1753.71,1753.71,12000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110803,000000,1738.61,1738.61,1727.04,1727.04,2213,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110806,000000,1714.36,1714.36,1712.04,1712.04,11295,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110807,000000,1718.10,1718.10,1710.38,1710.38,10992,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110808,000000,1717.04,1717.04,1717.04,1717.04,5000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110809,000000,1704.04,1704.04,1704.04,1704.04,1000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110810,000000,1717.04,1717.04,1702.77,1717.04,16200,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110813,000000,1767.04,1767.04,1767.04,1767.04,50,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110816,000000,1683.71,1683.71,1683.71,1683.71,1500,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110817,000000,1703.34,1703.34,1677.40,1682.04,25143,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110821,000000,1767.04,1767.04,1728.63,1767.04,18399,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110823,000000,1771.85,1771.85,1733.71,1733.71,9983,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110824,000000,1750.38,1750.38,1750.38,1750.38,3052,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110827,000000,1737.56,1737.56,1714.45,1733.71,15324,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110828,000000,1710.27,1726.49,1710.27,1711.04,28562,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110829,000000,1725.38,1725.38,1725.38,1725.38,14446,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110830,000000,1733.71,1733.71,1733.71,1733.71,37219,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110903,000000,1728.13,1791.50,1728.13,1770.38,51386,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110904,000000,1705.00,1800.38,1705.00,1800.38,151,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110905,000000,1797.92,1836.94,1797.92,1817.04,22937,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110906,000000,1817.04,1817.04,1817.04,1817.04,1,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110910,000000,1857.04,1857.04,1857.04,1857.04,28213,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110911,000000,1886.38,1886.38,1886.38,1886.38,13753,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110913,000000,1901.04,1901.04,1901.04,1901.04,1091,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110914,000000,1902.04,1902.04,1902.04,1902.04,28012,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110917,000000,1931.71,1931.71,1931.71,1931.71,1500,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110918,000000,1933.71,1933.71,1933.71,1933.71,9991,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110919,000000,1944.38,1944.38,1944.38,1944.38,31343,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110920,000000,1978.71,1978.71,1929.57,1978.71,193436,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110921,000000,2066.40,2066.40,1908.38,1908.38,16298,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110925,000000,1904.93,1936.45,1904.93,1914.04,46439,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110926,000000,1967.04,1967.04,1967.04,1967.04,955,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110927,000000,1999.38,1999.38,1999.38,1999.38,14780,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20110928,000000,1939.50,2016.04,1939.50,2016.04,130000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111001,000000,2009.94,2022.38,2009.94,2022.38,86820,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111002,000000,2094.68,2094.68,2085.29,2086.04,4640,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111003,000000,2057.04,2057.04,2057.04,2057.04,50,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111004,000000,2075.86,2075.86,2000.38,2000.38,1938,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111005,000000,1974.09,1974.09,1973.71,1973.71,14189,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111008,000000,1944.71,1944.71,1944.71,1944.71,2000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111009,000000,1942.12,1947.04,1942.12,1947.04,3870,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111011,000000,1937.71,1938.09,1937.71,1937.71,70000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111012,000000,1883.71,1883.71,1883.71,1883.71,4000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111015,000000,1883.66,1884.04,1883.66,1884.04,1625,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111016,000000,1865.38,1865.38,1865.38,1865.38,9000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111018,000000,1868.04,1868.04,1868.04,1868.04,2000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111019,000000,1921.71,1921.71,1921.71,1921.71,1000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111022,000000,1989.04,1989.04,1989.04,1989.04,1000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111023,000000,1923.09,1923.09,1922.71,1922.71,15000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111024,000000,1897.74,1919.38,1897.74,1919.38,3159,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111025,000000,1900.38,1900.38,1900.38,1900.38,873,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111026,000000,1922.09,1922.09,1921.71,1921.71,8402,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111029,000000,1917.04,1917.04,1917.04,1917.04,5000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111031,000000,1900.38,1900.38,1900.38,1900.38,2000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111101,000000,1907.16,1907.16,1853.38,1853.38,5000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111102,000000,1966.38,1966.38,1966.38,1966.38,4000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111109,000000,1919.38,1919.38,1919.38,1919.38,5000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111113,000000,1919.71,1919.71,1919.71,1919.71,5000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111116,000000,1919.19,1920.71,1919.19,1920.71,676084,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111120,000000,1917.41,1933.71,1917.41,1933.71,702483,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111121,000000,1919.24,1920.38,1919.24,1920.38,5921,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111122,000000,1919.38,1919.38,1919.38,1919.38,32200,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111123,000000,1919.38,1919.38,1919.38,1919.38,55000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111127,000000,1917.04,1917.04,1917.04,1917.04,1000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111128,000000,1852.04,1852.04,1852.04,1852.04,90947,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111204,000000,1898.22,1910.38,1898.22,1910.38,1454,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111211,000000,1897.93,1918.04,1897.93,1918.04,2800,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111212,000000,1920.71,1920.71,1920.71,1920.71,8200,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111213,000000,1929.71,1929.71,1929.71,1929.71,3245,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111214,000000,1933.38,1933.38,1933.38,1933.38,6200,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111217,000000,1900.04,1900.04,1900.04,1900.04,3482,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111219,000000,1903.84,1903.84,1876.04,1876.04,2018,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111220,000000,1810.76,1810.76,1810.38,1810.38,5000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111221,000000,1810.33,1810.71,1810.33,1810.71,1634,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111224,000000,1817.71,1817.71,1817.71,1817.71,1199,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111225,000000,1900.04,1900.04,1900.04,1900.04,100,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20111226,000000,1819.04,1819.04,1819.04,1819.04,2200,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120101,000000,1800.49,1807.76,1800.49,1807.38,4102,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120103,000000,1797.38,1797.38,1797.38,1797.38,7945,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120108,000000,1790.38,1790.38,1790.38,1790.38,1810,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120125,000000,1788.71,1788.71,1788.71,1788.71,1000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120201,000000,1790.98,1790.98,1786.38,1786.38,5480,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120206,000000,1781.38,1781.38,1781.38,1781.38,951,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120208,000000,1774.16,1833.76,1774.16,1833.38,7876,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120212,000000,1778.09,1778.09,1777.71,1777.71,16585,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120213,000000,1761.71,1761.71,1761.71,1761.71,10000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120214,000000,1765.56,1765.56,1751.71,1751.71,9175,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120219,000000,1837.92,1837.92,1800.38,1800.38,41200,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120226,000000,1808.86,1808.86,1807.71,1807.71,1624,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120227,000000,1835.28,1835.28,1823.04,1823.04,11650,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120229,000000,1823.14,1823.14,1821.99,1822.38,148000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120305,000000,1830.71,1830.71,1830.71,1830.71,8200,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120313,000000,1824.04,1824.04,1824.04,1824.04,1200,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120314,000000,1834.04,1834.04,1834.04,1834.04,10,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120328,000000,1824.04,1824.04,1824.04,1824.04,10000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120409,000000,1824.04,1824.04,1824.04,1824.04,1000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120417,000000,1836.04,1836.04,1836.04,1836.04,3000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120418,000000,1885.38,1885.38,1885.38,1885.38,8500,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120424,000000,1883.38,1883.38,1883.38,1883.38,100,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120428,000000,1883.33,1883.71,1883.33,1883.71,44106,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120501,000000,1854.04,1854.04,1854.04,1854.04,1206,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120507,000000,1893.00,1893.38,1859.53,1893.38,58461,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120508,000000,1892.40,1900.38,1892.40,1900.38,86321,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120509,000000,1909.02,1962.38,1909.02,1962.38,20032,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120512,000000,1973.71,1973.71,1973.71,1973.71,2050,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120514,000000,1977.04,1977.04,1977.04,1977.04,1,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120515,000000,1977.04,1977.04,1977.04,1977.04,1000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120516,000000,1978.04,1978.04,1978.04,1978.04,16000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120519,000000,1975.66,1996.04,1975.66,1996.04,20646,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120520,000000,2016.71,2016.71,2016.71,2016.71,200,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120521,000000,2016.04,2016.04,2015.67,2016.04,10000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120523,000000,2026.71,2026.71,2026.71,2026.71,3471,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120526,000000,2026.78,2029.04,2026.78,2029.04,17355,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120528,000000,2050.38,2050.38,2050.38,2050.38,1995,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120529,000000,2054.04,2054.04,2054.04,2054.04,109,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120530,000000,2053.71,2053.71,2053.71,2053.71,10000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120605,000000,2052.18,2065.71,2052.18,2065.71,17988,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120606,000000,1974.04,1974.04,1974.04,1974.04,1000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120610,000000,2087.78,2087.78,2052.04,2052.04,32200,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120611,000000,2121.71,2121.71,2121.71,2121.71,9443,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120612,000000,2133.38,2133.38,2133.38,2133.38,10178,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120613,000000,2147.19,2147.19,2133.71,2133.71,32659,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120616,000000,2185.71,2185.71,2183.47,2185.71,20860,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120617,000000,2212.68,2212.68,2200.38,2200.38,19200,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120619,000000,2162.28,2213.71,2161.54,2213.71,47430,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120703,000000,2200.00,2200.00,2200.00,2200.00,10000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120704,000000,2112.00,2112.00,2112.00,2112.00,43000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120708,000000,2054.00,2054.00,2054.00,2054.00,500,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120715,000000,1967.00,1967.00,1890.00,1900.00,16499,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120716,000000,1891.00,1891.00,1889.00,1889.00,7651,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120722,000000,1858.00,1858.00,1858.00,1858.00,2000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120724,000000,1856.00,1856.00,1856.00,1856.00,2000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120725,000000,2000.00,2000.00,2000.00,2000.00,110,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120808,000000,1999.00,1999.00,1998.00,1998.00,1645,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120811,000000,1856.00,1856.00,1856.00,1856.00,350,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120822,000000,1930.00,1930.00,1930.00,1930.00,177000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120903,000000,1900.00,1900.00,1900.00,1900.00,10000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120904,000000,1880.00,1880.00,1880.00,1880.00,8065,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120905,000000,1900.00,1900.00,1900.00,1900.00,10000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120909,000000,1960.00,1960.00,1960.00,1960.00,6,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120910,000000,1960.00,1961.00,1960.00,1961.00,3815,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120917,000000,1995.00,1995.00,1909.00,1995.00,159890,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120918,000000,2021.00,2021.00,1915.00,1915.00,13025,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120922,000000,2034.00,2055.00,2034.00,2055.00,9600,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120923,000000,2065.00,2067.00,2065.00,2067.00,172100,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120925,000000,2034.00,2050.00,2030.00,2050.00,5060,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120926,000000,2068.00,2104.00,2068.00,2104.00,183,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120929,000000,2145.00,2145.00,2144.00,2145.00,10996,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20120930,000000,2160.00,2160.00,2160.00,2160.00,1634,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121002,000000,2090.00,2160.00,2090.00,2160.00,2500,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121003,000000,2160.00,2160.00,2160.00,2160.00,2250,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121006,000000,2160.00,2160.00,2160.00,2160.00,3000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121007,000000,2101.00,2101.00,2100.00,2100.00,10000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121008,000000,2172.00,2172.00,2172.00,2172.00,134580,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121009,000000,2174.00,2174.00,2174.00,2174.00,3000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121010,000000,2231.00,2258.00,2231.00,2258.00,23811,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121014,000000,2200.00,2200.00,2200.00,2200.00,3811,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121017,000000,2253.00,2253.00,2115.00,2115.00,31000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121022,000000,2272.00,2272.00,2272.00,2272.00,1350,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121023,000000,2187.00,2187.00,2187.00,2187.00,3501748,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121024,000000,2230.00,2246.00,2230.00,2246.00,416569,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121028,000000,2334.00,2334.00,2334.00,2334.00,2000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121029,000000,2337.00,2337.00,2337.00,2337.00,5500,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121031,000000,2346.00,2346.00,2346.00,2346.00,4580,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121104,000000,2353.00,2353.00,2353.00,2353.00,518400,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121105,000000,2447.00,2447.00,2447.00,2447.00,2750,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121106,000000,2451.00,2451.00,2451.00,2451.00,673084,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121110,000000,2549.00,2549.00,2549.00,2549.00,293970,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121113,000000,2650.00,2650.00,2650.00,2650.00,1000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121114,000000,2652.00,2652.00,2652.00,2652.00,6925860,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121117,000000,2758.00,2758.00,2758.00,2758.00,3143800,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121120,000000,2868.00,2868.00,2868.00,2868.00,1000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121121,000000,2869.00,2869.00,2869.00,2869.00,100,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121126,000000,2869.00,2869.00,2649.00,2649.00,1728845,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121127,000000,2758.00,2758.00,2546.00,2546.00,200952,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121128,000000,2446.00,2500.00,2446.00,2500.00,36060,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121204,000000,2629.00,2629.00,2503.00,2503.00,148233,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121209,000000,2633.00,2633.00,2440.00,2440.00,20910,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121210,000000,2431.00,2431.00,2431.00,2431.00,13180,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121211,000000,2561.00,2561.00,2430.00,2430.00,5402,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121212,000000,2422.00,2423.00,2422.00,2422.00,202479,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121216,000000,2516.00,2518.00,2436.00,2436.00,28135225,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121217,000000,2533.00,2533.00,2340.00,2340.00,11752383,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121218,000000,2435.00,2435.00,2435.00,2435.00,51,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121219,000000,2435.00,2435.00,2435.00,2435.00,3445,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121222,000000,2341.00,2341.00,2341.00,2341.00,3877999,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121223,000000,2343.00,2343.00,2248.00,2248.00,200000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121224,000000,2252.00,2340.00,2252.00,2340.00,6951,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121225,000000,2341.00,2341.00,2341.00,2341.00,10026,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121226,000000,2341.00,2342.00,2166.00,2166.00,201095,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121230,000000,2175.00,2175.00,2084.00,2084.00,155500,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20121231,000000,2022.00,2022.00,2022.00,2022.00,150000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130106,000000,2119.00,2119.00,2119.00,2119.00,1453,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130107,000000,2120.00,2120.00,1966.00,2120.00,212217,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130109,000000,2049.00,2049.00,1895.00,2049.00,227277,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130115,000000,1999.00,1999.00,1999.00,1999.00,10000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130116,000000,2004.00,2004.00,2004.00,2004.00,100000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130119,000000,2046.00,2046.00,2046.00,2046.00,100000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130120,000000,2090.00,2090.00,2090.00,2090.00,5199,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130127,000000,2092.00,2092.00,2092.00,2092.00,50000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130204,000000,2114.00,2114.00,2114.00,2114.00,6500,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130205,000000,2117.00,2117.00,2117.00,2117.00,27699,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130211,000000,2129.00,2129.00,2129.00,2129.00,1180,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130223,000000,2130.00,2130.00,2130.00,2130.00,19,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130227,000000,2130.00,2130.00,1968.00,1968.00,200000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130302,000000,1901.00,1901.00,1901.00,1901.00,205699,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130303,000000,1977.00,1977.00,1977.00,1977.00,2000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130306,000000,1978.00,1978.00,1978.00,1978.00,4900,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130309,000000,1828.00,1828.00,1828.00,1828.00,200000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130327,000000,1901.00,1901.00,1901.00,1901.00,16600,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130406,000000,1907.00,1907.00,1907.00,1907.00,16600,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130409,000000,1913.00,1913.00,1913.00,1913.00,2500,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130424,000000,1914.00,1914.00,1914.00,1914.00,3000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130427,000000,1915.00,1915.00,1915.00,1915.00,5000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130506,000000,1917.00,1917.00,1917.00,1917.00,14990,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130526,000000,1924.00,1924.00,1924.00,1924.00,9,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130527,000000,1924.00,1924.00,1924.00,1924.00,9,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130601,000000,1924.00,1924.00,1924.00,1924.00,44999,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130608,000000,1942.00,1942.00,1942.00,1942.00,1,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130611,000000,1942.00,1942.00,1942.00,1942.00,1200000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130619,000000,2019.00,2019.00,2019.00,2019.00,40,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130710,000000,1992.00,1992.00,1992.00,1992.00,2000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130713,000000,1993.00,1993.00,1993.00,1993.00,550000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130714,000000,2072.00,2072.00,2072.00,2072.00,2000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130715,000000,2073.00,2073.00,2073.00,2073.00,710000,0000,CapitalIncreaseIncludingContribution
RoozDaru_Share,d,20130716,000000,2155.00,2155.00,2155.00,2155.00,5000,0000,CapitalIncreaseIncludingContribution
