<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
RoghanNabatiJahan_Share,d,20030526,000000,1714.57,1714.57,1714.29,1714.29,1990000,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030527,000000,1800.00,1800.00,1720.00,1720.00,78000,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030531,000000,1728.86,1728.86,1728.86,1728.86,20000,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030601,000000,1748.57,1748.57,1725.71,1728.00,92694,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030602,000000,1728.00,1728.00,1725.43,1728.00,36500,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030603,000000,1724.29,1728.57,1724.29,1728.00,91200,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030607,000000,1727.14,1728.00,1726.86,1728.00,113956,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030608,000000,1726.86,1728.00,1725.43,1728.00,130000,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030609,000000,1722.86,1728.00,1722.86,1728.00,40000,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030611,000000,1721.71,1721.71,1721.71,1721.71,4750,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030616,000000,1635.71,1635.71,1635.71,1635.71,35000,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030617,000000,1635.71,1635.71,1635.71,1635.71,11083,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030618,000000,1635.71,1635.71,1635.71,1635.71,13000,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030621,000000,1633.43,1635.71,1633.43,1635.71,27800,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030623,000000,1634.29,1635.71,1634.29,1635.71,9000,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030625,000000,1633.71,1635.43,1633.71,1635.43,20000,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030628,000000,1632.86,1635.71,1632.86,1635.71,20437,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030630,000000,1633.14,1635.71,1633.14,1635.71,30000,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030701,000000,1633.71,1635.71,1633.71,1634.29,15000,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030705,000000,1634.00,1634.29,1634.00,1634.29,10500,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030706,000000,1634.00,1708.29,1634.00,1635.71,28963,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030707,000000,1634.00,1635.71,1634.00,1635.71,43119,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030708,000000,1636.29,1636.29,1636.00,1636.00,4912,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030709,000000,1636.00,1636.57,1636.00,1636.29,4239,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030712,000000,1634.86,1634.86,1634.86,1634.86,1000,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030713,000000,1632.86,1634.00,1627.14,1634.00,52239,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030714,000000,1632.86,1634.00,1631.43,1634.00,30228,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030716,000000,1631.14,1634.86,1631.14,1634.86,76052,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030812,000000,1514.29,1514.29,1514.29,1514.29,2000,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030817,000000,1514.00,1514.29,1514.00,1514.29,50876,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030818,000000,1514.29,1514.29,1514.29,1514.29,105000,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030819,000000,1514.29,1514.29,1514.29,1514.29,2239,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030824,000000,1514.57,1514.57,1514.29,1514.29,6479,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030825,000000,1514.57,1514.57,1514.29,1514.29,184,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030826,000000,1514.57,1514.57,1514.29,1514.29,4479,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030830,000000,1514.86,1516.29,1514.29,1514.29,4578,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030831,000000,1516.86,1520.00,1514.29,1514.29,25251,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030901,000000,1514.29,1514.86,1485.71,1514.29,10010,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030902,000000,1514.29,1514.29,1514.29,1514.29,339,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030903,000000,1514.29,1514.29,1514.29,1514.29,60,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030906,000000,1514.29,1514.29,1514.29,1514.29,6320,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030907,000000,1514.29,1514.29,1513.71,1514.29,24239,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030909,000000,1513.43,1514.29,1513.43,1514.29,3000,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030927,000000,1510.86,1514.29,1510.86,1511.14,34183,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20030930,000000,1514.29,1514.29,1511.14,1511.14,790,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20031004,000000,1511.14,1542.86,1511.14,1515.14,3349,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20031006,000000,1557.14,1557.14,1522.00,1522.00,4010,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20031022,000000,1508.57,1527.71,1508.57,1522.57,11393,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20031029,000000,1508.57,1520.00,1508.57,1520.00,4010,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20031108,000000,1502.29,1516.86,1501.71,1516.86,3967,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20031123,000000,1487.43,1542.57,1487.43,1499.14,40010,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20031124,000000,1542.86,1574.00,1542.86,1556.57,60208,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20031129,000000,1600.29,1600.29,1562.86,1562.86,194,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20031130,000000,1640.86,1640.86,1566.00,1566.00,1010,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20031201,000000,1640.86,1640.86,1598.57,1598.57,10489,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20031202,000000,1677.14,1678.29,1624.86,1624.86,8010,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20031203,000000,1706.00,1706.00,1679.14,1679.14,16110,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20031206,000000,982.29,1678.86,982.29,1678.86,85911,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20031231,000000,1678.57,1678.57,1678.57,1678.57,5000,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20040107,000000,1594.86,1678.00,1594.86,1678.00,116,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20040117,000000,1594.29,1595.71,1594.29,1595.71,23582,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20040119,000000,1594.29,1595.71,1591.43,1594.00,1517337,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20040120,000000,1671.14,1671.14,1594.00,1594.57,65058,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20040307,000000,1571.43,1674.29,1571.43,1587.14,341041,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20040315,000000,1569.71,1586.86,1569.71,1586.86,100,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20040517,000000,2342.14,2342.14,2340.00,2340.00,1568,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20040707,000000,2220.86,2220.86,2220.86,2220.86,2239,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20040925,000000,2109.86,2109.86,2109.86,2109.86,500,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20040926,000000,2004.43,2004.43,2004.43,2004.43,500,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20040927,000000,1904.57,1904.57,1904.57,1904.57,500,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20041010,000000,1809.43,1903.29,1809.43,1903.29,510,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20041017,000000,1808.14,1902.00,1808.14,1902.00,510,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20041023,000000,1807.29,1899.43,1807.29,1899.43,1245,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20041107,000000,1804.71,1804.71,1804.71,1804.71,500,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20041109,000000,1714.71,1714.71,1714.71,1714.71,3000,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20041110,000000,1629.00,1629.00,1629.00,1629.00,200,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20041115,000000,1547.57,1547.57,1547.57,1547.57,500,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20041116,000000,1470.43,1470.43,1470.43,1470.43,1000,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20041117,000000,1397.14,1397.14,1397.14,1397.14,760,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20041124,000000,1327.29,1327.29,1327.29,1327.29,100,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20041129,000000,1261.29,1331.14,1261.29,1277.14,75944,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20041130,000000,1327.71,1341.00,1327.71,1334.14,4098,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20041201,000000,1350.00,1373.57,1350.00,1363.71,4738,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20041205,000000,1381.29,1431.86,1375.71,1384.71,11844,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20041206,000000,1377.86,1377.86,1375.71,1377.00,4705,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20041207,000000,1384.29,1384.29,1384.29,1384.29,1907,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20041211,000000,1384.29,1384.71,1384.29,1384.29,5615,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20041212,000000,1383.43,1383.43,1383.43,1383.43,707,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20041214,000000,1367.14,1383.00,1367.14,1383.00,940,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20041215,000000,1364.57,1381.71,1364.57,1381.71,3126,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20041218,000000,1328.57,1377.00,1328.57,1377.00,6782,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20041221,000000,1308.43,1370.57,1308.43,1370.57,4499,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20041225,000000,1370.57,1426.29,1370.57,1370.57,5110,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20041227,000000,1437.86,1437.86,1374.86,1374.86,4624,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20041228,000000,1414.29,1443.43,1412.57,1412.57,45822,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050102,000000,1482.86,1482.86,1392.86,1426.29,14188,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050103,000000,1392.86,1422.00,1392.86,1422.00,5832,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050104,000000,1422.00,1422.00,1422.00,1422.00,3848,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050105,000000,1418.14,1420.71,1418.14,1420.71,12684,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050108,000000,1421.57,1457.14,1421.57,1421.57,8924,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050109,000000,1425.43,1458.43,1424.57,1424.57,8558,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050110,000000,1495.71,1495.71,1433.14,1433.14,5954,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050111,000000,1504.71,1504.71,1434.43,1434.43,1010,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050115,000000,1504.71,1504.71,1436.14,1436.14,1192,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050116,000000,1507.71,1507.71,1437.86,1437.86,1192,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050117,000000,1509.43,1509.43,1443.43,1443.43,3916,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050118,000000,1515.43,1515.43,1452.86,1452.86,6473,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050119,000000,1509.43,1509.43,1455.00,1455.00,1863,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050122,000000,1456.71,1456.71,1455.00,1455.00,154,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050123,000000,1382.57,1453.29,1382.57,1453.29,916,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050125,000000,1380.86,1440.86,1380.86,1440.86,8088,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050126,000000,1369.71,1425.86,1368.86,1425.86,9732,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050131,000000,1354.71,1424.14,1354.71,1424.14,952,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050822,000000,1000.00,1000.00,1000.00,1000.00,500,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050823,000000,1000.00,1000.00,1000.00,1000.00,7976,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050827,000000,1050.00,1050.00,1000.00,1000.00,68,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050828,000000,1050.00,1050.00,1000.00,1000.00,12,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050830,000000,1000.00,1050.00,1001.00,1001.00,3368,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050831,000000,1050.00,1050.00,1003.00,1003.00,5580,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050903,000000,1050.00,1053.00,1004.00,1004.00,3521,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050904,000000,1054.00,1054.00,1008.00,1008.00,9068,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050905,000000,1058.00,1058.00,1008.00,1008.00,952,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050906,000000,1058.00,1058.00,1012.00,1012.00,9140,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050907,000000,1062.00,1062.00,1017.00,1017.00,11532,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050910,000000,1067.00,1067.00,1017.00,1017.00,1010,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050913,000000,1067.00,1067.00,1017.00,1017.00,1159,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050914,000000,1067.00,1067.00,1017.00,1017.00,18,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050917,000000,1067.00,1067.00,1021.00,1021.00,10969,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050918,000000,1072.00,1072.00,1023.00,1023.00,5510,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050925,000000,1023.00,1074.00,1023.00,1023.00,16413,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050926,000000,1024.00,1024.00,1023.00,1023.00,7200,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20050927,000000,1023.00,1074.00,1023.00,1028.00,14110,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051001,000000,1079.00,1079.00,1036.00,1036.00,20010,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051002,000000,1027.00,1035.00,1027.00,1035.00,565,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051003,000000,1072.00,1072.00,1038.00,1038.00,12459,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051004,000000,1028.00,1037.00,1028.00,1037.00,510,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051005,000000,1027.00,1036.00,1027.00,1036.00,3368,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051009,000000,1027.00,1085.00,1027.00,1035.00,15040,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051012,000000,1039.00,1039.00,1035.00,1035.00,85,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051015,000000,1051.00,1051.00,1035.00,1035.00,1192,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051016,000000,1041.00,1041.00,1035.00,1035.00,3368,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051017,000000,1052.00,1065.00,1039.00,1039.00,24110,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051022,000000,1042.00,1042.00,1039.00,1039.00,2795,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051023,000000,1078.00,1078.00,1039.00,1039.00,3688,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051024,000000,1040.00,1040.00,1039.00,1039.00,11680,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051029,000000,1039.00,1039.00,1001.00,1037.00,6192,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051031,000000,1038.00,1038.00,1037.00,1037.00,1904,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051102,000000,1037.00,1037.00,1037.00,1037.00,4790,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051113,000000,1030.00,1036.00,1020.00,1036.00,2055,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051114,000000,1016.00,1034.00,1016.00,1034.00,9310,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051115,000000,1019.00,1033.00,1019.00,1033.00,4192,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051119,000000,1015.00,1032.00,1015.00,1032.00,1110,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051120,000000,1020.00,1031.00,1020.00,1031.00,210,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051129,000000,1011.00,1030.00,1011.00,1030.00,994,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051204,000000,1010.00,1029.00,1010.00,1010.00,52492,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051205,000000,1028.00,1029.00,1011.00,1011.00,10010,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051206,000000,1011.00,1011.00,1011.00,1011.00,2757,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051210,000000,1007.00,1010.00,1007.00,1010.00,4934,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051212,000000,1000.00,1009.00,1000.00,1009.00,3361,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051213,000000,1001.00,1008.00,1001.00,1008.00,1685,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051214,000000,1000.00,1007.00,1000.00,1007.00,6274,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051220,000000,957.00,1007.00,957.00,1007.00,21,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051221,000000,957.00,1029.00,957.00,992.00,32539,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051224,000000,1025.00,1025.00,943.00,992.00,7845,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051225,000000,1014.00,1014.00,992.00,992.00,20,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051226,000000,1006.00,1006.00,992.00,992.00,6010,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051227,000000,999.00,999.00,982.00,991.00,1110,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20051228,000000,981.00,990.00,981.00,990.00,1585,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20060101,000000,966.00,988.00,966.00,988.00,6537,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20060102,000000,957.00,987.00,957.00,987.00,1585,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20060114,000000,987.00,986.00,938.00,986.00,511,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20060115,000000,937.00,985.00,937.00,985.00,1010,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20060116,000000,985.00,983.00,936.00,983.00,3197,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20060117,000000,936.00,974.00,936.00,974.00,20293,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20060118,000000,938.00,969.00,938.00,969.00,12987,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20060121,000000,998.00,998.00,969.00,969.00,1129,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20060122,000000,992.00,994.00,971.00,971.00,21032,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20060123,000000,971.00,970.00,970.00,970.00,1010,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20060124,000000,937.00,965.00,936.00,965.00,15925,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20060125,000000,917.00,964.00,917.00,964.00,1010,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20060128,000000,971.00,971.00,964.00,964.00,1500,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20060130,000000,964.00,964.00,964.00,964.00,9000,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20060201,000000,962.00,964.00,962.00,963.00,10865,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20060204,000000,960.00,970.00,960.00,963.00,3912,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20060206,000000,970.00,970.00,925.00,959.00,17945,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20060207,000000,959.00,959.00,959.00,959.00,2560,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20060212,000000,970.00,970.00,959.00,959.00,110,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20060218,000000,940.00,958.00,940.00,958.00,2018,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20060219,000000,940.00,956.00,940.00,956.00,8010,0000,CapitalIncreaseIncludingContribution
RoghanNabatiJahan_Share,d,20060220,000000,937.00,955.00,937.00,955.00,3010,0000,CapitalIncreaseIncludingContribution
