<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
RoganPars_Share,d,20030215,000000,1325.14,1325.14,1325.14,1325.14,5802,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030217,000000,1324.11,1324.62,1319.49,1319.49,1985,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030218,000000,1316.92,1320.00,1314.86,1320.00,14023,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030219,000000,1314.35,1314.86,1314.35,1314.86,1477,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030222,000000,1284.56,1319.49,1284.56,1319.49,29068,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030223,000000,1319.49,1319.49,1319.49,1319.49,7350,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030224,000000,1318.46,1318.46,1316.40,1316.40,170,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030225,000000,1316.40,1319.49,1316.40,1319.49,9171,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030226,000000,1285.07,1285.07,1284.56,1284.56,10560,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030301,000000,1281.48,1281.48,1281.48,1281.48,1260,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030302,000000,1271.21,1271.21,1268.64,1268.64,1285,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030303,000000,1267.10,1284.05,1207.00,1284.05,3964129,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030304,000000,1283.53,1284.05,1283.02,1284.05,2527,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030305,000000,1278.91,1284.05,1219.84,1283.53,3956109,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030308,000000,1283.53,1284.05,1283.53,1284.05,38345,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030309,000000,1284.05,1284.05,1284.05,1284.05,1002,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030310,000000,1284.05,1284.05,1219.84,1284.05,3054790,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030312,000000,1280.45,1281.48,1280.45,1281.48,883,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030316,000000,1278.40,1278.40,1276.86,1277.88,2690,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030317,000000,1258.37,1280.45,1258.37,1280.45,4681,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030318,000000,1279.42,1279.94,1216.76,1279.94,3915630,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030319,000000,1216.25,1277.37,1216.25,1277.37,186674,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030331,000000,1275.32,1278.40,1273.77,1278.40,21992,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030412,000000,1342.09,1342.09,1342.09,1342.09,9470,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030413,000000,1356.98,1386.77,1356.47,1386.77,13773,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030414,000000,1386.77,1386.77,1386.77,1386.77,3500,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030415,000000,1386.77,1386.77,1380.09,1380.09,2272,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030416,000000,1375.47,1375.47,1361.09,1366.23,35124,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030419,000000,1376.50,1376.50,1375.98,1375.98,459,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030420,000000,1375.47,1376.50,1375.47,1376.50,4336,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030421,000000,1361.09,1361.09,1355.95,1355.95,1536,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030422,000000,1350.82,1350.82,1288.16,1288.16,4084,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030426,000000,1287.64,1288.16,1264.53,1288.16,34681,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030427,000000,1288.16,1326.16,1288.16,1326.16,11476,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030428,000000,1261.45,1266.07,1261.45,1266.07,1102,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030429,000000,1284.05,1289.18,1284.05,1289.18,25316,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030430,000000,1325.14,1326.68,1325.14,1326.68,33681,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030503,000000,1330.79,1349.79,1330.79,1349.79,25357,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030504,000000,1376.50,1384.20,1356.47,1362.63,10062,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030505,000000,1372.39,1378.04,1372.39,1378.04,2592,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030506,000000,1395.50,1417.07,1395.50,1417.07,1747,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030507,000000,1420.67,1463.81,1420.67,1463.81,7683,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030510,000000,1536.75,1536.75,1536.75,1536.75,36885,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030511,000000,1536.75,1553.18,1536.75,1551.13,59823,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030512,000000,1551.13,1551.13,1515.18,1525.45,14622,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030513,000000,1514.15,1514.15,1485.39,1485.90,8507,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030514,000000,1465.87,1465.87,1465.87,1465.87,468,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030517,000000,1426.32,1426.32,1403.72,1403.72,5468,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030518,000000,1335.41,1386.77,1333.87,1336.95,15523,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030520,000000,1339.00,1403.72,1338.49,1403.72,31524,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030521,000000,1405.26,1408.86,1403.72,1407.32,13495,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030524,000000,1401.67,1412.45,1386.77,1412.45,59686,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030525,000000,1438.13,1438.13,1412.45,1412.45,8887,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030526,000000,1412.45,1480.76,1412.45,1480.76,7644,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030527,000000,1554.72,1554.72,1515.18,1552.16,73619,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030528,000000,1560.89,1561.40,1515.69,1515.69,23742,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030531,000000,1515.69,1515.69,1515.69,1515.69,5725,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030601,000000,1515.18,1515.18,1515.18,1515.18,1345,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030602,000000,1503.88,1503.88,1502.33,1502.33,2468,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030603,000000,1482.82,1482.82,1482.82,1482.82,1200,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030607,000000,1482.30,1503.88,1477.68,1503.88,82596,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030609,000000,1499.77,1502.85,1483.84,1502.85,62606,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030616,000000,1436.59,1436.59,1436.59,1436.59,9870,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030617,000000,1365.20,1365.20,1365.20,1365.20,570,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030618,000000,1365.20,1366.23,1365.20,1366.23,21508,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030621,000000,1366.23,1414.51,1366.23,1414.51,14469,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030622,000000,1415.53,1484.87,1415.53,1484.87,6300,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030623,000000,1489.49,1558.83,1489.49,1558.32,57582,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030624,000000,1515.18,1515.69,1515.18,1515.69,11310,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030625,000000,1517.23,1540.86,1517.23,1540.86,7698,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030628,000000,1540.86,1541.37,1489.49,1499.77,18664,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030629,000000,1500.28,1500.28,1499.77,1499.77,10399,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030630,000000,1499.77,1499.77,1488.47,1488.47,15377,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030701,000000,1487.44,1540.86,1479.22,1489.49,97629,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030705,000000,1489.49,1489.49,1489.49,1489.49,3567,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030706,000000,1488.47,1489.49,1463.81,1489.49,19464,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030707,000000,1490.01,1490.01,1488.98,1489.49,20166,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030708,000000,1489.49,1489.49,1489.49,1489.49,5395,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030709,000000,1489.49,1489.49,1489.49,1489.49,15711,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030712,000000,1490.52,1540.86,1490.52,1540.86,29690,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030820,000000,1361.09,1391.91,1361.09,1378.04,7000,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030823,000000,1392.93,1394.99,1378.04,1378.04,8911,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030824,000000,1412.45,1446.86,1393.96,1411.42,32326,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030825,000000,1412.45,1481.79,1412.45,1441.73,20307,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030826,000000,1441.73,1441.73,1441.73,1441.73,4198,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030827,000000,1445.84,1454.57,1441.73,1441.73,7825,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030830,000000,1450.97,1513.12,1450.97,1507.98,23156,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030831,000000,1512.09,1513.12,1512.09,1512.61,38271,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030901,000000,1515.69,1516.20,1510.04,1512.61,15456,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030902,000000,1510.04,1514.66,1467.92,1512.61,9228,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030907,000000,1509.53,1513.63,1489.49,1502.85,25642,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030908,000000,1502.85,1502.85,1502.85,1502.85,50,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030909,000000,1438.13,1502.85,1438.13,1502.85,6857,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030914,000000,1427.86,1499.77,1427.86,1438.65,39010,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030917,000000,1437.62,1438.65,1437.62,1438.13,9735,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030920,000000,1368.79,1438.13,1368.79,1435.56,6436,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030922,000000,1434.54,1435.05,1434.02,1435.05,8454,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030928,000000,1421.18,1430.94,1368.79,1404.75,59991,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20030930,000000,1401.15,1404.23,1401.15,1404.23,797,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031004,000000,1389.34,1437.62,1388.31,1393.45,36687,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031005,000000,1392.42,1392.93,1392.42,1392.93,2158,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031006,000000,1386.77,1390.88,1386.77,1390.88,15327,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031007,000000,1386.77,1459.70,1386.77,1393.45,3310,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031008,000000,1389.34,1402.69,1386.77,1390.37,84937,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031011,000000,1409.88,1459.70,1396.02,1396.02,5587,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031013,000000,1425.81,1438.13,1420.67,1420.67,31830,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031014,000000,1438.13,1463.81,1431.97,1431.97,20583,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031015,000000,1456.62,1456.62,1442.24,1442.24,22473,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031018,000000,1453.54,1453.54,1438.13,1442.24,13160,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031019,000000,1442.24,1442.24,1442.24,1442.24,4949,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031020,000000,1438.13,1440.19,1409.88,1440.19,8225,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031021,000000,1427.35,1439.16,1427.35,1439.16,2062,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031022,000000,1427.35,1489.49,1386.77,1431.97,31243,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031025,000000,1431.97,1431.97,1430.94,1431.46,23496,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031026,000000,1433.00,1433.00,1431.46,1431.46,13780,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031027,000000,1431.46,1438.13,1428.37,1433.00,45091,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031028,000000,1428.37,1432.48,1427.86,1432.48,2436,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031029,000000,1402.18,1421.70,1402.18,1421.70,16600,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031101,000000,1387.28,1421.70,1362.12,1406.29,21695,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031102,000000,1406.29,1438.13,1405.77,1425.81,34891,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031103,000000,1425.81,1443.78,1425.81,1429.40,15094,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031104,000000,1438.65,1443.27,1431.97,1431.97,10002,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031105,000000,1440.70,1484.87,1436.08,1436.08,9039,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031108,000000,1485.90,1490.01,1440.70,1440.70,4328,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031109,000000,1510.04,1512.61,1448.92,1448.92,5656,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031111,000000,1521.34,1521.34,1448.92,1448.92,110,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031112,000000,1521.34,1521.34,1453.54,1453.54,3083,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031115,000000,1525.96,1525.96,1453.54,1453.54,94,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031117,000000,1525.96,1525.96,1454.57,1454.57,712,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031119,000000,1526.99,1526.99,1457.65,1457.65,2352,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031122,000000,1530.07,1530.07,1463.30,1463.30,3850,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031123,000000,1536.23,1536.23,1469.46,1469.46,4172,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031124,000000,1542.91,1542.91,1469.98,1469.98,610,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031125,000000,1543.42,1543.42,1473.57,1473.57,2446,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031129,000000,1547.02,1547.02,1475.11,1475.11,1184,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031130,000000,1548.56,1548.56,1486.93,1486.93,7983,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031201,000000,1560.89,1560.89,1560.89,1560.89,100050,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031202,000000,1561.40,1561.40,1548.05,1556.78,33532,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031203,000000,1553.70,1554.72,1546.51,1550.10,65195,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031206,000000,1553.70,1617.90,1553.70,1558.32,8346,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031207,000000,1635.88,1635.88,1573.21,1573.21,9183,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031208,000000,1636.39,1638.96,1615.33,1615.33,31546,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031209,000000,1638.44,1695.97,1629.71,1629.71,16746,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031210,000000,1697.51,1697.51,1631.25,1631.25,1111,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031213,000000,1712.40,1712.40,1632.28,1632.28,886,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031214,000000,1713.43,1713.43,1641.53,1641.53,5432,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031215,000000,1713.95,1723.19,1687.24,1687.24,30560,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031216,000000,1712.40,1712.92,1689.81,1700.08,68072,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031217,000000,1689.81,1698.54,1689.81,1698.54,5945,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031221,000000,1698.54,1698.54,1681.07,1697.51,3399,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031222,000000,1679.53,1695.97,1678.51,1695.97,3130,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031223,000000,1658.99,1693.91,1633.31,1693.91,1790,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031224,000000,1628.68,1672.86,1628.68,1672.86,19402,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031227,000000,1646.66,1647.18,1592.22,1640.50,29262,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031228,000000,1591.19,1635.36,1591.19,1635.36,4810,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031230,000000,1586.05,1632.28,1586.05,1632.28,2581,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20031231,000000,1556.26,1631.25,1556.26,1631.25,510,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040103,000000,1551.13,1578.86,1550.10,1578.86,30823,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040104,000000,1526.99,1591.70,1525.96,1570.13,17852,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040105,000000,1585.03,1586.57,1576.30,1576.30,19403,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040107,000000,1585.54,1586.05,1576.30,1577.84,15750,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040111,000000,1566.54,1574.24,1535.72,1574.24,6200,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040113,000000,1526.47,1569.62,1526.47,1569.62,4352,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040119,000000,1491.55,1567.56,1491.55,1567.56,1010,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040120,000000,1489.49,1563.97,1489.49,1563.97,2148,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040121,000000,1485.90,1560.37,1485.90,1495.14,64137,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040124,000000,1485.90,1494.63,1485.90,1494.63,260,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040125,000000,1485.90,1492.06,1468.95,1492.06,5767,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040126,000000,1466.89,1482.82,1466.89,1482.82,18344,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040127,000000,1482.82,1482.82,1482.82,1482.82,1425,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040128,000000,1483.33,1483.33,1482.82,1482.82,2217,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040207,000000,1468.44,1482.30,1468.44,1482.30,530,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040208,000000,1463.81,1481.79,1463.81,1481.79,60,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040215,000000,1453.03,1481.28,1453.03,1481.28,510,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040218,000000,1407.32,1473.06,1407.32,1473.06,5010,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040222,000000,1399.61,1472.03,1399.61,1472.03,510,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040228,000000,1398.58,1469.46,1398.58,1469.46,1374,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040229,000000,1396.02,1453.54,1396.02,1453.54,10010,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040303,000000,1381.12,1415.53,1381.12,1415.53,27504,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040313,000000,1345.17,1401.15,1345.17,1401.15,9320,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040314,000000,1335.41,1392.42,1335.41,1392.42,6010,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040315,000000,1323.08,1377.01,1323.08,1377.01,10010,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040316,000000,1322.05,1371.88,1322.05,1371.88,3864,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040317,000000,1371.88,1371.88,1371.88,1371.88,20996,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040327,000000,1371.88,1371.88,1371.88,1371.88,1366,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040328,000000,1371.88,1371.88,1371.88,1371.88,4465,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040403,000000,1396.53,1397.04,1378.04,1378.04,16736,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040405,000000,1378.04,1378.04,1378.04,1378.04,3854,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040406,000000,1413.48,1413.48,1379.07,1381.63,7390,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040407,000000,1384.20,1384.20,1381.63,1381.63,1610,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040412,000000,1412.45,1450.46,1398.07,1398.07,19883,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040413,000000,1398.07,1398.07,1398.07,1398.07,20070,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040414,000000,1398.07,1438.13,1398.07,1415.02,28221,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040417,000000,1437.11,1438.13,1426.32,1426.32,33899,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040418,000000,1463.30,1463.81,1444.30,1444.30,31581,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040421,000000,1463.81,1464.33,1446.35,1446.35,7152,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040424,000000,1438.13,1463.81,1438.13,1445.84,3724,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040425,000000,1463.81,1463.81,1448.40,1448.40,10168,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040426,000000,1463.81,1463.81,1449.95,1449.95,7305,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040427,000000,1462.79,1462.79,1428.37,1452.00,16693,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040428,000000,1452.00,1458.68,1427.86,1449.43,12382,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040501,000000,1458.68,1462.79,1450.46,1450.46,7757,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040503,000000,1450.46,1463.81,1450.46,1453.54,20734,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040504,000000,1438.13,1453.03,1438.13,1453.03,1210,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040505,000000,1412.45,1451.49,1412.45,1451.49,1860,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040509,000000,1379.07,1443.27,1379.07,1443.27,7497,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040510,000000,1432.48,1441.21,1432.48,1441.21,10365,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040511,000000,1433.00,1440.19,1433.00,1440.19,7189,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040515,000000,1438.13,1439.67,1438.13,1439.67,11229,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040516,000000,1447.89,1447.89,1440.19,1440.19,4987,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040517,000000,1427.86,1431.97,1413.48,1431.97,35010,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040518,000000,1431.97,1431.97,1431.97,1431.97,533,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040524,000000,1422.21,1422.21,1361.09,1419.64,11164,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040525,000000,1419.64,1422.21,1419.64,1419.64,2597,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040529,000000,1418.61,1422.72,1391.91,1418.61,2241,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040530,000000,1391.91,1422.21,1391.91,1415.53,7089,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040531,000000,1391.91,1411.42,1391.91,1411.42,11010,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040601,000000,1391.91,1406.29,1391.91,1406.29,16660,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040602,000000,1406.29,1406.29,1406.29,1406.29,51836,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040605,000000,1406.29,1427.86,1406.29,1411.94,38052,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040606,000000,1391.91,1438.13,1391.91,1411.42,12250,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040607,000000,1448.40,1448.40,1386.77,1405.26,23998,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040608,000000,1405.26,1405.77,1404.75,1405.26,7715,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040609,000000,1474.09,1474.09,1405.77,1405.77,510,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040612,000000,1475.63,1475.63,1407.83,1407.83,1999,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040613,000000,1478.19,1478.19,1427.86,1427.86,18380,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040614,000000,1490.52,1499.25,1432.48,1432.48,4646,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040615,000000,1503.88,1503.88,1445.32,1445.32,11817,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040731,000000,1503.88,1503.88,1503.88,1503.88,237,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040802,000000,1487.95,1502.85,1484.36,1502.85,1896,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040825,000000,1427.86,1502.85,1427.86,1502.85,60,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040911,000000,1427.86,1478.71,1427.86,1478.71,20010,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040912,000000,1405.26,1455.08,1405.26,1455.08,20010,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040914,000000,1382.66,1449.95,1382.66,1449.95,4434,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040915,000000,1377.53,1438.13,1377.53,1438.13,10010,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040918,000000,1366.23,1437.11,1366.23,1437.11,588,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040921,000000,1365.71,1432.48,1365.71,1432.48,4010,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040922,000000,1365.71,1499.77,1365.71,1387.80,194394,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040926,000000,1385.74,1387.28,1385.74,1387.28,561,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040927,000000,1385.74,1386.26,1317.95,1375.98,12960,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20040928,000000,1317.95,1373.42,1317.95,1373.42,2553,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041003,000000,1320.00,1356.47,1320.00,1356.47,20010,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041004,000000,1307.67,1351.33,1303.56,1351.33,6310,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041005,000000,1284.05,1339.52,1284.05,1339.52,10700,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041006,000000,1272.75,1337.98,1272.75,1337.98,1364,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041009,000000,1272.75,1326.68,1272.23,1326.68,10861,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041010,000000,1260.42,1315.89,1260.42,1315.89,10010,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041011,000000,1250.15,1313.84,1250.15,1313.84,1635,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041012,000000,1248.61,1308.19,1248.61,1308.19,5487,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041013,000000,1248.61,1301.51,1248.09,1301.51,6898,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041016,000000,1249.63,1296.37,1249.63,1296.37,6516,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041017,000000,1239.36,1294.32,1239.36,1294.32,2062,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041018,000000,1249.12,1288.16,1249.12,1288.16,11557,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041019,000000,1253.23,1281.48,1248.09,1281.48,10896,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041020,000000,1273.77,1281.48,1232.68,1280.96,4497,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041023,000000,1281.48,1281.48,1280.96,1280.96,2211,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041026,000000,1217.28,1275.83,1217.28,1275.83,4902,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041101,000000,1222.41,1272.23,1217.28,1272.23,4078,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041102,000000,1217.28,1267.10,1217.28,1267.10,5758,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041103,000000,1232.17,1246.04,1212.14,1246.04,28110,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041107,000000,1217.28,1236.28,1217.28,1236.28,21817,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041109,000000,1218.82,1227.04,1207.00,1227.04,38744,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041110,000000,1222.41,1226.52,1222.41,1226.52,2095,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041116,000000,1226.52,1284.56,1226.52,1251.18,27391,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041117,000000,1309.73,1309.73,1256.31,1256.31,5910,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041120,000000,1314.86,1315.38,1260.93,1260.93,5074,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041121,000000,1317.43,1317.43,1263.50,1263.50,3259,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041122,000000,1326.68,1326.68,1270.18,1270.18,7110,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041123,000000,1333.35,1333.35,1320.00,1325.14,60104,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041124,000000,1345.68,1345.68,1326.16,1326.16,4360,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041127,000000,1326.16,1345.68,1326.16,1326.16,2393,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041128,000000,1345.68,1345.68,1327.70,1327.70,6650,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041129,000000,1345.68,1345.68,1331.30,1331.30,13324,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041130,000000,1265.04,1345.68,1265.04,1329.76,11196,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041201,000000,1396.02,1396.02,1331.81,1331.81,2250,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041204,000000,1347.74,1347.74,1335.92,1335.92,19452,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041205,000000,1345.68,1345.68,1336.44,1336.44,5543,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041206,000000,1269.67,1335.41,1269.67,1335.41,4642,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041207,000000,1325.14,1329.76,1269.15,1329.76,5128,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041211,000000,1325.14,1329.25,1325.14,1329.25,630,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041212,000000,1329.25,1335.41,1329.25,1329.25,7968,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041213,000000,1335.41,1335.41,1329.25,1329.25,5467,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041219,000000,1314.35,1335.41,1314.35,1328.73,16933,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041220,000000,1335.41,1335.41,1330.79,1330.79,22010,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041221,000000,1309.21,1329.25,1309.21,1329.25,4010,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041222,000000,1284.05,1326.16,1262.99,1326.16,3355,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041225,000000,1302.02,1335.41,1302.02,1315.89,28013,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041226,000000,1309.73,1335.41,1309.73,1327.70,41794,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041227,000000,1340.54,1340.54,1309.21,1328.73,56550,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041228,000000,1336.44,1394.99,1335.41,1369.82,206006,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20041229,000000,1438.13,1438.13,1416.05,1416.05,43172,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050101,000000,1474.09,1474.09,1445.32,1445.32,32235,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050102,000000,1438.13,1468.95,1438.13,1448.92,101825,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050103,000000,1438.13,1438.13,1376.50,1436.59,13091,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050104,000000,1365.20,1424.26,1365.20,1424.26,10529,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050105,000000,1353.39,1422.21,1353.39,1422.21,1510,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050108,000000,1351.33,1417.07,1351.33,1417.07,4451,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050112,000000,1346.71,1416.05,1346.71,1416.05,834,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050115,000000,1345.68,1413.99,1345.68,1413.99,1601,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050117,000000,1343.63,1413.99,1343.63,1413.99,15,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050124,000000,1343.63,1408.34,1343.63,1408.34,5035,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050125,000000,1337.98,1403.21,1337.98,1403.21,4582,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050126,000000,1333.35,1401.67,1333.35,1401.67,1348,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050131,000000,1331.81,1400.64,1331.81,1400.64,623,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050316,000000,1258.37,1258.37,1258.37,1258.37,5000,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050405,000000,1195.70,1258.37,1195.70,1258.37,15,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050412,000000,1195.70,1195.70,1195.70,1195.70,500,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050413,000000,1136.12,1136.12,1136.12,1136.12,500,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050416,000000,1079.63,1079.63,1079.63,1079.63,500,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050423,000000,1025.70,1025.70,1025.70,1025.70,700,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050614,000000,974.85,974.85,974.85,974.85,500,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050615,000000,926.57,926.57,926.57,926.57,500,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050618,000000,880.34,880.34,880.34,880.34,500,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050619,000000,836.68,836.68,836.68,836.68,500,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050620,000000,795.08,795.08,795.08,795.08,1000,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050621,000000,755.53,795.08,755.53,755.53,99435,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050622,000000,793.03,793.03,758.10,763.24,26392,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050625,000000,725.23,756.56,725.23,756.56,11010,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050626,000000,719.07,748.86,719.07,748.86,12510,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050627,000000,748.86,748.86,748.86,748.86,5822,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050628,000000,749.37,749.88,748.86,748.86,18092,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050828,000000,791.49,1025.70,791.49,978.96,68476,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050830,000000,978.96,970.23,930.16,970.23,10990,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050905,000000,921.95,921.95,921.95,921.95,130000,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20050906,000000,876.23,919.38,876.23,919.38,2910,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20051030,000000,873.67,919.38,873.67,919.38,20,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20051107,000000,873.67,873.67,873.67,873.67,500,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20051112,000000,830.01,830.01,830.01,830.01,100,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20051121,000000,813.57,830.01,813.57,830.01,74,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20051205,000000,788.92,788.92,788.92,788.92,100,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20051212,000000,749.88,749.88,749.88,749.88,1000,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20060129,000000,712.39,748.34,712.39,748.34,2393,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20060213,000000,711.36,747.32,711.36,747.32,1440,0000,CapitalIncreaseIncludingContribution
RoganPars_Share,d,20080305,000000,450.00,450.00,450.00,450.00,10781,0000,CapitalIncreaseIncludingContribution
