<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
RikhtegariTeractor_Share,d,20030215,000000,2545.08,2671.83,2544.69,2671.83,11810,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030217,000000,2672.50,2672.50,2672.11,2672.11,1696,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030218,000000,2638.17,2769.01,2638.17,2769.01,3792,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030219,000000,2742.32,2871.55,2742.32,2871.55,3000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030222,000000,2769.86,2770.24,2769.86,2769.86,1258,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030223,000000,2774.65,2774.65,2774.27,2774.65,2253,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030224,000000,2774.65,2774.65,2773.51,2774.65,3278,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030301,000000,2760.28,2760.28,2760.28,2760.28,547,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030303,000000,2718.31,2718.31,2718.31,2718.31,4160,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030304,000000,2718.41,2718.41,2699.27,2718.03,6635,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030308,000000,2677.93,2677.93,2619.72,2619.72,7100,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030309,000000,2681.32,2714.65,2681.32,2714.65,6568,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030311,000000,2717.18,2717.18,2717.18,2717.18,1000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030312,000000,2708.17,2743.66,2708.17,2743.66,4000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030315,000000,2709.50,2844.79,2709.50,2844.79,2710,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030316,000000,2756.08,2887.32,2756.08,2887.32,1500,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030318,000000,2788.73,2788.73,2788.73,2788.73,1000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030319,000000,2774.46,2830.70,2774.46,2830.70,4200,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030405,000000,2830.70,2830.70,2830.70,2830.70,595,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030407,000000,2830.42,2830.42,2830.42,2830.42,48,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030409,000000,2828.92,2829.30,2828.92,2829.30,1726,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030414,000000,2822.54,2822.54,2822.54,2822.54,238,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030415,000000,2800.00,2800.00,2800.00,2800.00,2000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030420,000000,2696.06,2696.06,2696.06,2696.06,212,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030421,000000,2695.03,2695.03,2688.50,2694.65,3497,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030422,000000,2794.22,2794.22,2790.42,2790.42,4146,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030426,000000,2788.45,2788.45,2788.45,2788.45,995,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030427,000000,2790.99,2790.99,2790.99,2790.99,189,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030428,000000,2788.45,2788.83,2693.97,2788.45,3845,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030429,000000,2788.45,2788.45,2788.45,2788.45,200,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030430,000000,2826.21,2826.21,2685.07,2685.07,1186,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030504,000000,2685.45,2685.45,2685.07,2685.07,1000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030505,000000,2683.56,2683.94,2683.56,2683.94,3000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030506,000000,2683.94,2683.94,2683.94,2683.94,200,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030511,000000,2700.10,2700.10,2683.94,2683.94,3384,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030512,000000,2683.94,2683.94,2683.94,2683.94,968,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030513,000000,2661.69,2661.69,2661.69,2661.69,360,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030518,000000,2655.40,2658.87,2655.40,2658.87,3860,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030520,000000,2746.58,2746.58,2746.20,2746.20,1952,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030521,000000,2761.62,2761.62,2690.14,2690.14,2030,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030524,000000,2656.87,2789.71,2618.91,2785.92,45498,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030525,000000,2707.30,2817.12,2693.09,2695.77,14260,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030526,000000,2686.92,2718.31,2645.57,2718.31,137860,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030527,000000,2684.48,2818.31,2684.10,2818.31,69085,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030528,000000,2875.67,2923.10,2875.67,2923.10,17026,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030531,000000,3033.24,3033.24,3033.24,3033.24,2000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030601,000000,3148.90,3148.90,2920.07,3148.17,317605,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030607,000000,3003.22,3112.73,3003.22,3111.27,11620,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030608,000000,2991.83,2991.83,2991.83,2991.83,1000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030609,000000,2878.31,2878.31,2878.31,2878.31,600,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030610,000000,2770.42,2915.69,2770.42,2770.42,174322,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030611,000000,2768.73,2768.73,2768.73,2768.73,1000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030616,000000,2666.48,2666.48,2666.48,2666.48,7330,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030617,000000,2569.30,2569.30,2569.30,2569.30,2020,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030618,000000,2410.40,2663.67,1521.22,2656.34,1496252,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030621,000000,2660.54,2660.54,2645.07,2645.07,2945,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030622,000000,2592.66,2592.66,2548.73,2548.73,21840,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030623,000000,2549.52,2549.52,2548.73,2548.73,5281,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030624,000000,2457.46,2457.46,2457.46,2457.46,2100,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030625,000000,2370.70,2378.38,2370.70,2370.70,24040,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030628,000000,2370.70,2370.70,2370.30,2370.70,12661,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030629,000000,2378.88,2378.88,2352.11,2352.11,15652,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030630,000000,2383.65,2383.65,2281.69,2281.69,2000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030701,000000,2271.73,2271.73,2266.78,2267.61,41682,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030702,000000,2233.40,2345.07,2229.34,2345.07,25697,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030705,000000,2343.00,2350.70,2342.59,2350.70,9400,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030706,000000,2378.88,2458.77,2352.11,2352.11,26395,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030707,000000,2352.24,2352.64,2351.43,2351.83,30676,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030708,000000,2377.77,2377.77,2258.88,2295.77,59070,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030709,000000,2327.94,2327.94,2228.17,2228.17,96736,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030716,000000,2365.63,2365.63,2365.63,2365.63,500,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030803,000000,2549.30,2549.30,2549.30,2549.30,1000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030804,000000,2549.30,2549.30,2548.90,2549.30,20416,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030806,000000,2558.20,2558.20,2478.87,2478.87,2945344,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030809,000000,2506.80,2506.80,2408.45,2408.45,6000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030812,000000,2220.84,2375.49,2220.84,2375.49,2905000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030813,000000,2370.86,2371.27,2370.46,2371.27,5000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030816,000000,2302.01,2305.73,2187.67,2261.97,2923521,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030817,000000,2263.94,2263.94,2257.75,2257.75,8095,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030818,000000,2222.14,2338.84,2222.14,2338.03,78244,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030819,000000,2379.94,2478.31,2379.94,2478.31,143400,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030820,000000,2589.77,2590.17,2478.31,2478.31,14980,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030823,000000,2508.85,2508.85,2478.31,2478.31,14705,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030824,000000,2509.65,2509.65,2478.31,2478.31,38815,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030825,000000,2477.91,2478.31,2477.91,2478.31,12473,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030826,000000,2477.91,2478.31,2354.55,2478.31,1554749,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030831,000000,2354.55,2478.31,2354.55,2478.31,5860,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030901,000000,2354.55,2478.31,2354.55,2478.31,1180,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030902,000000,2354.55,2478.31,2354.55,2478.31,48,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030903,000000,2354.55,2478.31,2354.55,2478.31,1673,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030916,000000,2354.55,2478.31,2354.55,2478.31,160,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20030921,000000,2356.41,2473.52,2356.41,2473.52,1962,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031004,000000,2350.17,2473.24,2350.17,2473.24,60,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031006,000000,2349.78,2473.24,2349.78,2473.24,345,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031022,000000,2352.97,2465.07,2352.97,2465.07,3365,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031025,000000,2345.38,2456.06,2345.38,2456.06,3716,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031104,000000,2336.88,2447.32,2336.88,2447.32,3534,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031108,000000,2345.23,2398.31,2345.23,2398.31,20410,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031109,000000,2310.83,2322.25,2310.83,2322.25,32570,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031110,000000,2314.60,2314.60,2236.07,2255.49,33424,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031111,000000,2261.52,2261.52,2188.90,2236.62,21814,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031112,000000,2238.49,2238.49,2201.11,2232.68,10716,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031115,000000,2182.84,2227.32,2162.05,2227.32,4510,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031117,000000,2204.01,2225.63,2203.17,2225.63,3335,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031119,000000,2138.06,2175.49,2138.06,2175.49,23950,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031123,000000,2185.09,2185.51,2078.12,2152.11,15220,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031124,000000,2072.85,2261.14,2072.85,2149.01,71919,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031125,000000,2246.89,2246.89,2162.54,2162.54,13370,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031129,000000,2162.54,2162.54,2162.54,2162.54,967,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031130,000000,2113.63,2151.27,2059.92,2151.27,8100,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031201,000000,2075.57,2088.45,2075.14,2088.45,31537,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031202,000000,2074.43,2088.17,2074.43,2088.17,940,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031203,000000,1988.07,2080.56,1987.63,2080.56,4010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031206,000000,2065.96,2078.87,2063.38,2078.87,4553,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031209,000000,2001.54,2078.59,2001.54,2078.59,110,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031210,000000,1980.56,2067.32,1980.56,2067.32,5851,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031213,000000,1983.65,2029.86,1983.65,2029.86,20040,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031215,000000,1929.89,2027.61,1929.89,2027.61,1130,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031216,000000,1929.94,2020.85,1929.94,2020.85,3644,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031217,000000,1921.22,2018.31,1921.22,2018.31,1320,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031221,000000,1920.99,2012.11,1920.99,2012.11,3347,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031224,000000,1915.53,2005.07,1915.53,2005.07,3883,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031227,000000,1906.94,2001.41,1906.94,2001.41,2010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031230,000000,1903.32,1998.31,1903.32,1998.31,1690,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20031231,000000,1903.47,1989.01,1903.47,1989.01,5199,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040104,000000,1893.46,1982.25,1893.46,1982.25,3830,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040105,000000,1885.58,1978.03,1885.58,1978.03,2337,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040106,000000,1879.85,1977.18,1879.85,1977.18,477,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040110,000000,1880.05,1974.37,1880.05,1974.37,1594,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040111,000000,1876.37,1973.80,1876.37,1973.80,310,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040112,000000,1880.42,1964.79,1880.42,1964.79,5144,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040113,000000,1867.90,1962.54,1867.90,1962.54,1288,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040114,000000,1896.31,1907.61,1896.31,1907.61,31901,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040117,000000,1848.17,1848.17,1848.17,1848.17,36000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040118,000000,1790.70,1879.51,1790.70,1793.52,572994,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040119,000000,1836.62,1880.28,1795.77,1795.77,2422,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040120,000000,1849.25,1851.55,1807.29,1846.48,861655,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040121,000000,1890.09,1890.09,1845.38,1846.76,12768,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040124,000000,1814.52,1850.13,1803.88,1837.18,43420,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040125,000000,1847.94,1848.86,1839.15,1839.15,10291,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040126,000000,1836.26,1837.18,1833.48,1837.18,21737,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040127,000000,1842.94,1845.25,1842.94,1844.79,69961,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040128,000000,1844.97,1844.97,1840.35,1844.51,4681,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040131,000000,1843.55,1862.17,1778.84,1818.87,290186,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040201,000000,1858.42,1858.42,1824.51,1824.51,12382,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040203,000000,1821.62,1824.41,1821.62,1823.94,7199,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040204,000000,1822.27,1823.66,1820.87,1823.66,2503,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040207,000000,1811.66,1822.82,1811.66,1822.82,2811,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040208,000000,1814.33,1820.85,1814.33,1820.85,11679,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040209,000000,1818.70,1820.56,1818.70,1820.56,4116,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040214,000000,1819.25,1821.11,1815.53,1819.72,11171,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040215,000000,1817.94,1862.17,1817.94,1818.87,16442,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040218,000000,1816.45,1818.31,1728.44,1818.31,480,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040222,000000,1816.17,1818.49,1816.17,1818.03,9640,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040223,000000,1815.88,1817.75,1815.88,1817.75,2510,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040224,000000,1816.35,1817.75,1816.35,1817.75,30,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040225,000000,1775.01,1809.58,1770.34,1809.58,9690,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040228,000000,1776.83,1806.76,1776.83,1806.76,4479,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040229,000000,1732.44,1804.51,1732.44,1804.51,1610,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040306,000000,1806.37,1806.37,1738.92,1801.69,4253,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040307,000000,1745.67,1797.75,1735.82,1797.75,3490,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040308,000000,1782.72,1799.63,1782.72,1794.93,59947,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040309,000000,1795.31,1795.31,1785.44,1794.37,3703,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040310,000000,1785.35,1794.74,1785.35,1793.80,9350,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040313,000000,1785.53,1793.52,1785.53,1793.52,624,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040315,000000,1785.44,1792.96,1785.44,1792.96,2690,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040316,000000,1785.63,1792.68,1785.63,1792.68,1185,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040317,000000,1785.72,1867.96,1783.37,1793.24,4845,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040328,000000,1866.39,1866.39,1795.49,1795.49,2037,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040330,000000,1855.10,1855.10,1818.31,1818.31,18740,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040404,000000,1791.17,1873.41,1791.17,1872.96,152048,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040410,000000,1930.92,1930.92,1907.14,1929.58,132210,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040412,000000,1990.55,1990.55,1940.00,1940.00,12010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040413,000000,1934.85,2001.57,1934.85,1958.87,24320,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040414,000000,1990.09,2043.16,1978.59,1978.59,28702,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040417,000000,1989.93,1989.93,1978.87,1978.87,3166,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040418,000000,1981.18,1981.18,1914.70,1970.99,9679,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040421,000000,1981.87,1981.87,1950.83,1969.01,8003,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040424,000000,1931.97,1963.94,1909.32,1963.94,7015,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040425,000000,1866.25,1963.10,1866.25,1963.10,529,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040427,000000,1868.00,1958.31,1868.00,1958.31,3555,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040428,000000,1865.28,1949.58,1865.28,1949.58,6635,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040501,000000,1852.81,1948.73,1852.81,1948.73,535,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040502,000000,1852.73,1946.48,1852.73,1946.48,1594,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040503,000000,1850.57,1943.94,1850.57,1943.94,1927,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040504,000000,1848.88,1940.56,1848.88,1940.56,2510,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040508,000000,1844.59,1939.44,1844.59,1939.44,732,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040525,000000,1844.54,1936.34,1844.54,1936.34,2420,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040526,000000,1840.40,1934.93,1840.40,1934.93,1010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040529,000000,1839.24,1933.80,1839.24,1933.80,735,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040531,000000,1838.88,1931.27,1838.88,1931.27,2010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040609,000000,1870.70,1870.70,1870.70,1870.70,300,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040619,000000,1813.24,1813.24,1813.24,1813.24,3037,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040620,000000,1758.59,1758.59,1758.59,1758.59,500,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040626,000000,1706.76,1706.76,1706.76,1706.76,10000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040630,000000,1657.46,1657.46,1657.46,1657.46,2000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040703,000000,1610.70,1610.70,1610.70,1610.70,29057,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040704,000000,1558.64,1640.46,1558.64,1575.21,57470,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040705,000000,1639.33,1639.33,1592.11,1592.11,19400,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20040706,000000,1636.88,1636.88,1605.22,1634.37,225454,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041026,000000,1800.00,1800.00,1800.00,1800.00,1000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041027,000000,1716.31,1771.33,1716.31,1771.33,18530,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041030,000000,1686.88,1756.00,1686.88,1756.00,10010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041102,000000,1668.78,1756.00,1668.78,1756.00,30,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041103,000000,1685.33,1685.33,1685.33,1685.33,500,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041106,000000,1617.83,1621.19,1617.83,1618.67,20618,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041107,000000,1682.00,1682.83,1682.00,1682.00,53869,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041108,000000,1678.85,1703.78,1678.85,1684.67,30497,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041109,000000,1694.88,1727.95,1694.88,1721.33,6313,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041110,000000,1790.67,1790.67,1790.67,1790.67,79072,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041113,000000,1782.92,1835.94,1782.92,1825.33,23700,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041115,000000,1824.59,1831.11,1824.59,1828.67,44925,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041116,000000,1830.08,1830.08,1810.50,1826.00,50558,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041117,000000,1830.76,1836.47,1794.85,1819.33,62185,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041120,000000,1893.53,1901.66,1824.45,1855.33,9123,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041121,000000,1853.30,1867.91,1853.30,1864.67,27021,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041122,000000,1896.38,1900.43,1896.38,1898.00,18475,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041123,000000,1887.53,1887.53,1878.62,1882.67,8345,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041124,000000,1872.14,1881.88,1816.99,1871.33,37658,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041127,000000,1878.00,1899.86,1878.00,1889.33,19850,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041128,000000,1876.82,1970.10,1876.82,1950.00,30044,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041129,000000,2030.80,2030.80,2029.20,2030.00,54921,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041130,000000,2114.92,2114.92,2065.84,2113.33,215211,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041201,000000,2202.00,2202.00,2202.00,2202.00,62604,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041204,000000,2296.70,2296.70,2185.88,2287.33,187018,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041205,000000,2384.78,2384.78,2379.35,2384.00,214127,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041206,000000,2369.09,2486.93,2369.09,2480.00,87760,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041207,000000,2453.18,2591.98,2453.18,2551.33,140079,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041211,000000,2662.38,2662.38,2653.24,2659.33,89627,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041212,000000,2775.42,2775.42,2772.39,2774.67,166874,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041213,000000,2850.21,2896.93,2850.21,2894.67,147250,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041214,000000,3035.54,3035.54,2746.58,2922.67,90078,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041218,000000,2789.94,2818.67,2789.94,2818.67,38487,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041219,000000,2681.04,2795.33,2681.04,2795.33,8905,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041220,000000,2663.97,2735.33,2663.97,2735.33,23476,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041221,000000,2659.22,2720.00,2600.72,2720.00,6140,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041222,000000,2584.53,2716.00,2584.53,2716.00,1608,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041225,000000,2581.26,2712.00,2581.26,2712.00,1402,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041226,000000,2577.68,2704.67,2577.68,2704.67,2937,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041227,000000,2573.14,2682.00,2573.14,2682.00,9100,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20041228,000000,2548.37,2679.33,2548.37,2679.33,900,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050101,000000,2546.54,2676.00,2546.54,2676.00,1328,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050105,000000,2544.73,2661.33,2544.73,2661.33,5884,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050108,000000,2529.82,2653.33,2529.82,2653.33,3301,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050109,000000,2521.21,2649.33,2521.21,2649.33,1510,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050110,000000,2517.58,2648.00,2517.58,2648.00,420,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050111,000000,2516.33,2646.00,2516.33,2646.00,836,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050112,000000,2514.41,2643.33,2514.41,2643.33,1010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050117,000000,2511.72,2640.67,2511.72,2640.67,1065,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050124,000000,2508.85,2639.33,2508.85,2639.33,320,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050227,000000,2524.67,2524.67,2524.67,2524.67,5300,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050228,000000,2415.33,2415.33,2415.33,2415.33,500,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050302,000000,2311.33,2311.33,2311.33,2311.33,200,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050307,000000,2212.67,2212.67,2212.67,2212.67,100,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050308,000000,2119.33,2119.33,2119.33,2119.33,2300,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050312,000000,2030.67,2030.67,2030.67,2030.67,500,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050313,000000,1946.00,1946.00,1946.00,1946.00,2101,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050314,000000,1866.00,1866.00,1866.00,1866.00,15715,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050315,000000,1790.00,1790.00,1790.00,1790.00,4279,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050316,000000,1707.82,1809.83,1707.82,1758.00,177945,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050326,000000,1760.47,1799.96,1758.00,1758.00,5210,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050328,000000,1758.00,1793.37,1758.00,1758.00,1041,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050329,000000,1796.28,1798.75,1770.00,1770.00,44887,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050330,000000,1797.77,1798.59,1770.67,1770.67,4144,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050403,000000,1853.43,1853.43,1736.31,1792.00,37155,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050404,000000,1790.63,1816.82,1790.63,1798.00,41577,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050405,000000,1877.40,1883.11,1815.33,1815.33,35825,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050406,000000,1814.51,1875.70,1811.24,1822.67,43837,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050410,000000,1843.34,1879.21,1796.06,1828.67,35719,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050411,000000,1864.06,1873.83,1791.58,1838.00,52911,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050412,000000,1846.96,1846.96,1837.19,1838.00,2976,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050413,000000,1748.20,1831.33,1748.20,1831.33,10127,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050416,000000,1740.33,1830.00,1740.33,1830.00,1110,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050417,000000,1738.99,1828.67,1738.99,1828.67,1875,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050418,000000,1737.64,1827.33,1737.64,1827.33,1198,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050423,000000,1736.29,1826.00,1736.29,1826.00,1432,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050424,000000,1736.61,1820.67,1736.61,1820.67,7770,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050425,000000,1732.08,1811.33,1732.08,1811.33,14310,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050427,000000,1724.92,1806.67,1722.46,1806.67,7043,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050430,000000,1732.54,1757.29,1732.54,1736.67,372918,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050501,000000,1762.03,1800.85,1652.16,1727.33,48109,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050502,000000,1726.67,1727.49,1725.84,1726.67,16229,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050503,000000,1727.65,1727.65,1718.56,1726.00,46999,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050504,000000,1741.01,1741.84,1654.33,1666.00,271487,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050507,000000,1723.90,1732.16,1723.90,1731.33,167453,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050508,000000,1765.85,1767.50,1708.88,1732.00,23947,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050509,000000,1729.95,1758.81,1729.95,1740.67,52130,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050510,000000,1756.17,1764.42,1724.02,1741.33,12962,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050511,000000,1712.53,1716.67,1671.99,1716.67,50045,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050514,000000,1697.07,1711.98,1656.49,1708.67,31293,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050515,000000,1711.65,1712.48,1637.30,1650.67,239432,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050516,000000,1669.35,1711.09,1656.00,1656.00,40744,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050517,000000,1706.23,1706.23,1614.23,1642.67,105864,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050518,000000,1643.86,1648.88,1617.08,1638.00,31090,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050521,000000,1637.20,1637.20,1558.44,1631.33,12869,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050522,000000,1630.59,1631.43,1563.81,1577.33,117086,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050523,000000,1523.80,1574.59,1514.49,1568.67,25210,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050524,000000,1538.32,1544.29,1502.48,1524.67,246499,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050525,000000,1495.60,1600.66,1457.17,1518.67,85829,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050528,000000,1563.99,1577.51,1563.99,1576.67,801010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050529,000000,1638.67,1638.67,1638.67,1638.67,552773,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050530,000000,1716.04,1716.04,1588.16,1646.67,212285,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050531,000000,1653.75,1653.75,1571.48,1619.33,54010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050601,000000,1578.64,1606.58,1551.56,1569.33,120409,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050606,000000,1525.20,1563.33,1525.20,1563.33,22640,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050607,000000,1552.67,1552.67,1494.09,1552.67,33169,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050608,000000,1526.75,1553.20,1483.22,1523.33,62456,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050611,000000,1457.14,1500.00,1155.43,1500.00,432347,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050612,000000,1443.32,1568.87,1420.26,1519.33,211843,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050613,000000,1461.44,1518.67,1461.44,1518.67,3010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050614,000000,1536.51,1536.51,1522.00,1522.00,28030,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050702,000000,1509.00,1509.00,1460.71,1469.33,10280,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050711,000000,1466.67,1466.67,1466.67,1466.67,20000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050724,000000,1393.52,1466.00,1393.52,1466.00,510,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050730,000000,1394.08,1464.00,1394.08,1464.00,3696,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050731,000000,1392.05,1462.00,1392.05,1462.00,3094,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050801,000000,1389.84,1460.67,1389.84,1460.67,1905,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050807,000000,1388.86,1458.00,1388.86,1458.00,4242,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050808,000000,1386.16,1455.33,1386.16,1455.33,5410,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050809,000000,1382.88,1454.67,1382.88,1454.67,1010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050810,000000,1382.21,1454.00,1382.21,1454.00,632,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050813,000000,1381.53,1453.33,1381.53,1453.33,632,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050827,000000,1380.86,1452.67,1380.86,1452.67,610,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050829,000000,1381.23,1451.33,1381.23,1451.33,2010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050904,000000,1381.02,1446.00,1381.02,1446.00,9971,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20050907,000000,1374.47,1444.67,1374.47,1444.67,1793,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051003,000000,1373.31,1442.67,1373.31,1442.67,3149,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051019,000000,1371.47,1440.00,1371.47,1440.00,5010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051023,000000,1375.22,1415.33,1375.22,1415.33,50010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051107,000000,1361.33,1361.33,1361.33,1361.33,500,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051109,000000,1310.00,1310.00,1310.00,1310.00,855,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051112,000000,1284.29,1309.33,1284.29,1309.33,510,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051121,000000,1283.62,1308.67,1283.62,1308.67,510,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051123,000000,1283.40,1306.67,1283.40,1306.67,10010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051126,000000,1283.17,1370.81,1282.28,1310.00,587242,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051127,000000,1328.81,1328.81,1284.96,1307.33,66020,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051129,000000,1285.23,1296.00,1285.23,1296.00,62810,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051130,000000,1274.76,1323.38,1274.76,1284.67,259979,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051203,000000,1271.56,1346.15,1258.08,1291.33,194026,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051204,000000,1340.67,1340.67,1257.10,1332.67,214648,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051205,000000,1272.47,1334.98,1272.47,1315.33,51848,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051206,000000,1258.08,1291.33,1258.08,1291.33,58010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051210,000000,1246.94,1271.33,1237.90,1271.33,62938,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051211,000000,1262.34,1268.67,1262.34,1268.67,51784,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051212,000000,1275.06,1275.97,1214.90,1241.33,303567,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051213,000000,1244.49,1280.83,1243.58,1252.67,61168,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051214,000000,1269.55,1278.62,1258.67,1258.67,47634,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051217,000000,1261.75,1271.74,1235.41,1252.67,105375,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051218,000000,1271.74,1280.83,1239.95,1252.67,61433,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051219,000000,1264.81,1298.00,1264.81,1298.00,36004,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051220,000000,1262.53,1263.44,1242.58,1258.00,81843,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051221,000000,1257.82,1284.04,1229.78,1268.67,204334,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051224,000000,1278.94,1329.49,1275.33,1275.33,25066,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051225,000000,1329.35,1329.35,1300.67,1300.67,62510,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051226,000000,1348.89,1348.89,1345.34,1348.00,391908,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051227,000000,1391.80,1392.68,1333.62,1368.00,218938,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051228,000000,1381.19,1396.23,1326.37,1354.67,123202,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20051231,000000,1381.92,1390.72,1364.32,1374.00,154813,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060101,000000,1383.00,1383.00,1341.60,1370.67,204869,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060102,000000,1386.21,1386.21,1314.23,1334.67,648205,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060103,000000,1337.58,1337.58,1320.66,1326.00,106675,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060104,000000,1272.23,1320.75,1271.34,1292.00,210297,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060107,000000,1277.44,1287.33,1261.24,1287.33,24811,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060108,000000,1235.84,1289.96,1235.84,1277.33,53103,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060109,000000,1282.43,1314.85,1282.43,1283.33,41019,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060110,000000,1283.10,1314.61,1283.10,1284.00,7025,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060115,000000,1288.31,1288.31,1248.67,1282.00,19317,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060116,000000,1282.70,1286.31,1257.46,1280.00,13086,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060117,000000,1323.62,1323.62,1284.00,1284.00,16380,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060118,000000,1285.80,1285.80,1284.00,1284.00,6920,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060121,000000,1260.15,1282.67,1260.15,1282.67,6040,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060123,000000,1289.35,1266.72,1232.31,1264.00,59456,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060124,000000,1226.89,1246.00,1207.77,1246.00,47214,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060125,000000,1246.00,1266.93,1228.71,1246.00,26158,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060128,000000,1229.86,1245.33,1229.86,1245.33,1965,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060129,000000,1269.79,1302.44,1258.00,1258.00,45953,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060130,000000,1262.53,1262.53,1258.00,1258.00,8140,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060131,000000,1273.10,1281.33,1206.28,1227.33,107136,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060201,000000,1225.11,1276.27,1225.11,1233.33,20775,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060204,000000,1175.44,1224.00,1175.44,1224.00,34016,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060205,000000,1166.16,1216.67,1166.16,1216.67,18510,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060206,000000,1167.20,1186.67,1167.20,1186.67,82289,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060207,000000,1140.81,1205.74,1140.81,1185.33,23350,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060212,000000,1159.87,1184.00,1143.17,1184.00,5010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060213,000000,1192.03,1192.03,1133.17,1164.00,53450,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060214,000000,1141.84,1163.33,1141.84,1163.33,1010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060215,000000,1141.43,1186.31,1141.43,1162.00,34794,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060218,000000,1184.71,1184.71,1145.44,1161.33,41025,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060219,000000,1177.62,1183.23,1162.67,1162.67,14087,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060220,000000,1184.55,1184.55,1164.00,1164.00,10110,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060221,000000,1149.05,1183.62,1149.05,1164.00,96312,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060222,000000,1164.00,1164.00,1164.00,1164.00,3000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060225,000000,1164.27,1164.27,1163.33,1163.33,31054,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060226,000000,1164.13,1184.67,1164.13,1166.00,35650,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060227,000000,1187.59,1187.59,1168.00,1168.00,15110,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060228,000000,1161.99,1185.19,1183.33,1183.33,111631,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060301,000000,1182.03,1205.21,1182.03,1186.67,33010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060304,000000,1192.23,1192.23,1186.67,1186.67,3099,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060318,000000,1190.05,1235.82,1190.05,1226.67,75010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060319,000000,1228.17,1237.33,1209.84,1222.67,54068,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060327,000000,1220.68,1244.47,1228.00,1228.00,38074,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060328,000000,1251.79,1251.79,1228.00,1228.00,4085,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060403,000000,1249.28,1249.28,1234.67,1234.67,44310,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060404,000000,1259.58,1259.58,1214.82,1234.00,31656,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060405,000000,1210.74,1232.67,1209.82,1232.67,4257,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060408,000000,1233.58,1251.86,1232.67,1232.67,3120,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060410,000000,1215.01,1226.00,1211.35,1226.00,45422,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060411,000000,1202.68,1224.67,1202.68,1224.67,7010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060412,000000,1203.31,1218.00,1203.31,1218.00,41300,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060415,000000,1197.12,1210.00,1197.12,1210.00,50548,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060417,000000,1188.33,1204.00,1188.33,1204.00,37510,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060418,000000,1186.41,1187.33,1186.41,1187.33,105513,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060419,000000,1169.57,1186.26,1166.78,1185.33,15881,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060422,000000,1206.67,1206.67,1185.33,1185.33,2751,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060423,000000,1207.99,1207.99,1161.64,1186.67,101348,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060424,000000,1187.45,1206.00,1167.04,1184.67,19165,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060425,000000,1165.13,1180.00,1163.28,1180.00,48810,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060426,000000,1162.86,1178.67,1162.86,1178.67,10647,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060429,000000,1159.75,1170.00,1158.81,1170.00,56954,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060430,000000,1147.48,1168.00,1147.48,1168.00,10010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060501,000000,1170.00,1190.51,1164.41,1170.00,57364,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060502,000000,1191.69,1191.69,1174.00,1174.00,29960,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060503,000000,1195.40,1195.40,1178.67,1178.67,34065,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060506,000000,1200.84,1200.84,1181.33,1181.33,22032,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060507,000000,1203.75,1203.75,1183.33,1183.33,17376,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060508,000000,1203.63,1203.63,1190.67,1190.67,50765,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060509,000000,1207.84,1207.84,1206.00,1206.00,104558,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060510,000000,1223.58,1223.58,1222.67,1222.67,139380,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060513,000000,1245.73,1245.73,1224.67,1224.67,15510,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060514,000000,1247.97,1247.97,1226.00,1226.00,10507,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060515,000000,1244.56,1244.56,1198.97,1240.00,251045,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060516,000000,1244.98,1265.11,1220.26,1226.67,90092,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060517,000000,1205.82,1253.54,1205.82,1218.67,180447,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060520,000000,1239.37,1239.37,1197.14,1217.33,17681,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060521,000000,1195.70,1211.33,1195.70,1211.33,36611,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060522,000000,1190.09,1213.11,1189.17,1206.67,28345,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060523,000000,1182.97,1206.00,1182.97,1206.00,2010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060524,000000,1183.05,1203.33,1183.05,1203.33,17398,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060527,000000,1185.58,1202.21,1181.88,1196.67,47126,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060528,000000,1175.16,1218.58,1175.16,1197.33,41765,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060529,000000,1201.80,1201.80,1178.69,1195.33,16988,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060530,000000,1180.13,1201.40,1180.13,1194.00,10646,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060611,000000,1207.49,1419.16,1207.49,1314.67,353141,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060620,000000,1117.46,1195.68,1117.46,1173.33,147010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060621,000000,1150.57,1172.00,1150.57,1172.00,7010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060624,000000,1155.33,1157.21,1155.33,1155.33,174666,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060625,000000,1131.20,1173.20,1131.20,1166.67,183856,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060626,000000,1182.67,1183.59,1181.74,1182.67,161976,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060627,000000,1205.87,1205.87,1182.67,1182.67,2813,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060628,000000,1203.49,1203.49,1188.67,1188.67,45377,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060701,000000,1211.30,1211.30,1190.00,1190.00,10010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060702,000000,1207.43,1207.43,1178.86,1204.67,247114,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060703,000000,1228.75,1228.75,1181.71,1202.00,52160,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060704,000000,1190.26,1201.33,1190.26,1201.33,3093,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060705,000000,1178.86,1197.33,1178.86,1197.33,25010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060708,000000,1177.70,1194.37,1176.78,1190.67,59132,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060709,000000,1206.67,1207.59,1206.67,1206.67,143434,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060710,000000,1220.75,1225.34,1204.23,1218.00,129291,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060711,000000,1237.32,1237.32,1230.00,1230.00,81860,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060712,000000,1255.55,1255.55,1207.93,1225.33,111327,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060715,000000,1203.98,1218.67,1203.98,1218.67,41038,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060717,000000,1198.04,1210.00,1198.04,1210.00,59150,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060718,000000,1192.10,1210.51,1192.10,1208.67,29455,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060719,000000,1198.38,1226.93,1197.46,1206.67,31771,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060722,000000,1227.74,1229.58,1209.33,1209.33,21225,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060723,000000,1231.21,1231.21,1214.67,1214.67,39310,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060724,000000,1238.56,1238.56,1214.67,1214.67,3093,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060725,000000,1238.04,1238.04,1216.00,1216.00,10543,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060726,000000,1239.62,1239.62,1216.67,1216.67,6798,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060729,000000,1240.54,1240.54,1216.67,1216.67,3585,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060730,000000,1238.75,1238.75,1221.33,1221.33,31060,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060731,000000,1238.00,1244.41,1223.33,1223.33,15680,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060801,000000,1242.64,1242.64,1235.33,1235.33,80872,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060802,000000,1250.77,1258.98,1238.00,1238.00,17698,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060805,000000,1261.88,1261.88,1240.00,1240.00,13501,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060806,000000,1264.62,1264.62,1240.00,1240.00,3138,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060807,000000,1263.37,1263.37,1243.33,1243.33,21150,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060809,000000,1267.93,1267.93,1243.33,1243.33,2186,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060812,000000,1265.45,1265.45,1250.00,1250.00,42458,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060813,000000,1274.55,1274.55,1250.00,1250.00,866,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060814,000000,1272.82,1272.82,1254.67,1254.67,30285,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060815,000000,1276.74,1276.74,1261.33,1261.33,44828,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060816,000000,1283.62,1283.62,1267.33,1267.33,40010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060819,000000,1289.06,1289.06,1277.33,1277.33,61010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060820,000000,1299.97,1299.97,1284.67,1284.67,45807,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060821,000000,1304.71,1304.71,1299.33,1299.33,91104,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060823,000000,1322.58,1322.58,1304.67,1304.67,36315,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060826,000000,1328.78,1328.78,1310.00,1310.00,32355,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060827,000000,1332.49,1332.49,1320.00,1320.00,60010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060828,000000,1345.18,1345.18,1322.00,1322.00,15010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060829,000000,1346.48,1346.48,1326.00,1326.00,25010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060830,000000,1348.88,1348.88,1334.67,1334.67,54010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060902,000000,1357.96,1357.96,1344.67,1344.67,60010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060903,000000,1370.36,1370.36,1347.33,1347.33,16595,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060904,000000,1372.57,1372.57,1351.33,1351.33,23753,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060905,000000,1377.44,1377.44,1352.67,1352.67,9467,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060906,000000,1374.82,1374.82,1366.00,1366.00,78874,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060910,000000,1391.14,1391.14,1370.00,1370.00,25981,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060911,000000,1392.78,1392.78,1384.00,1384.00,79293,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060912,000000,1409.08,1409.08,1390.67,1390.67,39326,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060913,000000,1416.78,1416.78,1394.00,1394.00,21548,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060916,000000,1419.25,1419.25,1400.00,1400.00,33082,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060917,000000,1427.15,1427.15,1402.67,1402.67,14522,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060918,000000,1425.64,1425.64,1418.67,1418.67,85885,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060919,000000,1445.72,1445.72,1421.33,1421.33,14512,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060920,000000,1442.67,1442.67,1442.67,1442.67,465579,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060923,000000,1469.04,1469.04,1450.00,1450.00,41137,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060924,000000,1472.00,1472.00,1472.00,1472.00,119514,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060925,000000,1495.63,1495.63,1491.33,1491.33,100010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060926,000000,1514.00,1514.00,1514.00,1514.00,130000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20060927,000000,1543.54,1543.54,1515.33,1515.33,7310,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061001,000000,1544.10,1544.10,1519.33,1519.33,22510,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061002,000000,1549.22,1549.22,1519.33,1519.33,510,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061003,000000,1549.22,1549.22,1519.33,1519.33,1710,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061004,000000,1546.57,1546.57,1528.67,1528.67,45975,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061007,000000,1557.19,1557.19,1533.33,1533.33,25010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061008,000000,1564.76,1564.76,1503.39,1530.67,942678,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061009,000000,1506.39,1531.20,1506.39,1510.67,148720,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061010,000000,1487.33,1487.33,1487.33,1487.33,187556,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061011,000000,1459.26,1483.33,1459.26,1483.33,21730,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061014,000000,1454.67,1481.33,1454.67,1481.33,9010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061017,000000,1458.47,1477.48,1458.47,1459.33,355277,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061018,000000,1455.63,1484.07,1441.84,1472.00,106963,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061021,000000,1482.54,1482.54,1452.37,1471.33,54879,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061022,000000,1470.67,1473.25,1455.15,1470.67,137386,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061023,000000,1493.53,1493.53,1491.81,1492.67,121744,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061028,000000,1493.91,1493.91,1463.86,1491.33,13148,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061029,000000,1462.90,1488.67,1462.90,1488.67,14177,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061030,000000,1464.70,1491.38,1462.12,1479.33,52149,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061031,000000,1450.07,1479.33,1450.07,1479.33,600,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061104,000000,1450.07,1479.33,1450.07,1479.33,289,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061107,000000,1455.88,1459.33,1455.88,1459.33,101910,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061108,000000,1436.73,1439.33,1436.73,1439.33,103020,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061111,000000,1441.82,1441.82,1415.70,1422.67,95010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061112,000000,1396.82,1416.00,1396.82,1416.00,35575,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061113,000000,1389.72,1410.67,1389.72,1410.67,27982,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061114,000000,1383.34,1408.67,1383.34,1408.67,10010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061115,000000,1381.33,1406.67,1381.33,1406.67,11432,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061118,000000,1378.91,1406.00,1378.91,1406.00,5010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061119,000000,1378.65,1404.00,1378.65,1404.00,10010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061127,000000,1377.87,1398.00,1377.87,1398.00,32610,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061128,000000,1371.07,1397.33,1371.07,1397.33,2780,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061216,000000,1370.19,1397.33,1370.19,1397.33,1010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061217,000000,1370.81,1395.33,1370.81,1395.33,10010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061218,000000,1368.18,1395.33,1368.18,1395.33,1280,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061219,000000,1373.82,1424.83,1373.82,1377.33,680706,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061220,000000,1351.75,1372.00,1351.75,1372.00,30409,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20061223,000000,1344.91,1371.33,1344.91,1371.33,3865,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070106,000000,1348.07,1358.67,1348.07,1358.67,70010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070107,000000,1332.16,1358.67,1332.16,1358.67,1327,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070109,000000,1332.16,1358.67,1332.16,1358.67,1658,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070110,000000,1361.73,1349.33,1335.17,1349.33,52516,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070114,000000,1322.77,1349.33,1322.77,1349.33,341,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070117,000000,1322.99,1348.67,1322.99,1348.67,5139,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070120,000000,1322.96,1346.00,1322.96,1346.00,15205,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070121,000000,1322.24,1337.33,1322.24,1337.33,50010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070122,000000,1311.35,1335.33,1311.35,1335.33,10010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070123,000000,1308.68,1335.33,1308.68,1335.33,1217,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070203,000000,1335.56,1334.67,1308.90,1334.67,2318,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070205,000000,1334.89,1334.00,1308.23,1334.00,3918,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070206,000000,1307.56,1333.33,1307.56,1333.33,5044,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070207,000000,1306.67,1333.33,1306.67,1333.33,1358,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070210,000000,1306.88,1332.67,1097.96,1332.67,254026,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070212,000000,1308.64,1327.33,1308.64,1327.33,29598,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070305,000000,1240.00,1240.00,1120.00,1138.00,79080,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070306,000000,1138.00,1160.00,1117.00,1145.00,48904,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070307,000000,1167.00,1167.00,1153.00,1153.00,40849,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070311,000000,1176.00,1176.00,1163.00,1163.00,47700,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070312,000000,1186.00,1186.00,1164.00,1164.00,7309,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070313,000000,1187.00,1187.00,1164.00,1164.00,1105,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070317,000000,1187.00,1187.00,1165.00,1165.00,5260,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070326,000000,1188.00,1188.00,1166.00,1166.00,2620,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070327,000000,1189.00,1189.00,1173.00,1173.00,36215,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070328,000000,1196.00,1196.00,1181.00,1181.00,40010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070404,000000,1204.00,1204.00,1183.00,1183.00,10010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070407,000000,1206.00,1206.00,1184.00,1184.00,6775,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070408,000000,1207.00,1207.00,1207.00,1207.00,305400,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070409,000000,1231.00,1231.00,1231.00,1231.00,497903,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070410,000000,1255.00,1255.00,1240.00,1254.00,403246,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070411,000000,1279.00,1279.00,1279.00,1279.00,331101,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070414,000000,1304.00,1304.00,1302.00,1303.00,439905,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070415,000000,1329.00,1329.00,1329.00,1329.00,306308,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070416,000000,1353.00,1355.00,1303.00,1318.00,172888,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070417,000000,1329.00,1329.00,1292.00,1302.00,76580,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070418,000000,1276.00,1277.00,1276.00,1277.00,110060,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070421,000000,1252.00,1300.00,1252.00,1267.00,619016,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070422,000000,1262.00,1292.00,1262.00,1279.00,336340,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070423,000000,1304.00,1304.00,1254.00,1262.00,177309,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070424,000000,1256.00,1256.00,1237.00,1246.00,90672,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070425,000000,1270.00,1270.00,1222.00,1240.00,49132,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070428,000000,1220.00,1257.00,1216.00,1253.00,277474,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070429,000000,1253.00,1278.00,1253.00,1276.00,124031,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070430,000000,1260.00,1269.00,1252.00,1269.00,34010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070501,000000,1282.00,1293.00,1272.00,1288.00,175010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070502,000000,1263.00,1263.00,1263.00,1263.00,122500,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070505,000000,1251.00,1260.00,1238.00,1260.00,18449,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070507,000000,1235.00,1258.00,1235.00,1258.00,10647,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070508,000000,1233.00,1257.00,1233.00,1257.00,5010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070519,000000,1232.00,1256.00,1232.00,1256.00,5010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070520,000000,1231.00,1255.00,1231.00,1255.00,5010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070521,000000,1230.00,1230.00,1230.00,1230.00,117020,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070522,000000,1206.00,1228.00,1206.00,1228.00,10010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070616,000000,1206.00,1470.00,1200.00,1220.00,388307,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070617,000000,1203.00,1203.00,1196.00,1196.00,703427,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070626,000000,950.00,950.00,870.00,915.00,413010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070627,000000,898.00,933.00,897.00,926.00,373700,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070630,000000,944.00,944.00,928.00,928.00,10010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070701,000000,946.00,946.00,946.00,946.00,115011,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070702,000000,964.00,964.00,964.00,964.00,113600,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070703,000000,983.00,983.00,983.00,983.00,114000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070704,000000,1002.00,1002.00,986.00,986.00,20185,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070707,000000,1005.00,1005.00,1005.00,1005.00,113600,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070708,000000,1025.00,1025.00,986.00,1018.00,612775,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070709,000000,998.00,1006.00,998.00,1006.00,67976,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070710,000000,986.00,993.00,986.00,993.00,113610,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070711,000000,974.00,1012.00,974.00,1004.00,281184,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070714,000000,1021.00,1021.00,984.00,994.00,107820,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070715,000000,975.00,1011.00,975.00,988.00,58151,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070716,000000,988.00,988.00,969.00,985.00,56708,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070717,000000,966.00,977.00,966.00,977.00,81710,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070718,000000,958.00,974.00,958.00,974.00,31226,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070721,000000,955.00,974.00,955.00,974.00,1155,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070722,000000,955.00,970.00,955.00,970.00,34530,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070723,000000,951.00,957.00,951.00,957.00,115691,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070724,000000,938.00,944.00,938.00,944.00,115010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070725,000000,926.00,940.00,926.00,940.00,40007,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070729,000000,922.00,937.00,922.00,937.00,30007,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070730,000000,919.00,952.00,919.00,923.00,393235,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070731,000000,941.00,941.00,941.00,941.00,225300,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070801,000000,959.00,959.00,959.00,959.00,200000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070804,000000,978.00,978.00,940.00,954.00,220045,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070805,000000,935.00,935.00,935.00,935.00,219706,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070806,000000,935.00,935.00,917.00,929.00,72307,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070807,000000,915.00,927.00,911.00,927.00,21010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070808,000000,945.00,945.00,928.00,928.00,13570,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070812,000000,917.00,946.00,916.00,930.00,30544,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070813,000000,930.00,946.00,930.00,930.00,6881,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070814,000000,941.00,946.00,912.00,929.00,40450,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070815,000000,912.00,924.00,911.00,924.00,47630,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070818,000000,910.00,927.00,906.00,919.00,49610,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070819,000000,919.00,937.00,919.00,921.00,50244,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070820,000000,904.00,921.00,903.00,917.00,76052,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070821,000000,912.00,916.00,900.00,913.00,44215,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070822,000000,895.00,903.00,895.00,903.00,96958,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070825,000000,910.00,921.00,907.00,907.00,39212,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070826,000000,920.00,924.00,890.00,906.00,35471,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070827,000000,894.00,918.00,894.00,900.00,118492,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070828,000000,892.00,916.00,892.00,900.00,13280,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070901,000000,893.00,899.00,893.00,899.00,18898,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070902,000000,900.00,916.00,900.00,901.00,25697,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070903,000000,919.00,919.00,908.00,908.00,68425,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070904,000000,925.00,926.00,913.00,913.00,49235,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070905,000000,929.00,931.00,915.00,915.00,18010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070908,000000,933.00,933.00,933.00,933.00,170400,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070909,000000,951.00,951.00,937.00,937.00,40010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070910,000000,955.00,955.00,955.00,955.00,222341,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070911,000000,974.00,974.00,972.00,972.00,150010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070912,000000,991.00,991.00,975.00,989.00,506059,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070915,000000,982.00,1008.00,974.00,996.00,237743,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070916,000000,992.00,1000.00,977.00,992.00,62863,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070917,000000,973.00,999.00,973.00,983.00,76640,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070918,000000,998.00,1002.00,989.00,989.00,58563,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070919,000000,1008.00,1008.00,982.00,989.00,72764,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070922,000000,1006.00,1006.00,970.00,988.00,6756,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070923,000000,970.00,1000.00,969.00,986.00,19465,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070924,000000,998.00,998.00,984.00,986.00,23634,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070925,000000,985.00,1005.00,985.00,1001.00,210010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070926,000000,981.00,1004.00,981.00,1001.00,80386,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070929,000000,1004.00,1021.00,1002.00,1002.00,58289,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20070930,000000,983.00,1002.00,982.00,1002.00,2610,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071001,000000,984.00,1002.00,983.00,1002.00,1980,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071002,000000,1000.00,1000.00,982.00,1000.00,23628,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071006,000000,981.00,1000.00,980.00,1000.00,3731,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071007,000000,981.00,999.00,981.00,999.00,5010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071008,000000,981.00,998.00,980.00,998.00,4810,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071010,000000,979.00,998.00,979.00,998.00,1010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071014,000000,979.00,998.00,979.00,998.00,3560,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071015,000000,979.00,997.00,979.00,997.00,5310,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071020,000000,978.00,996.00,978.00,996.00,7839,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071027,000000,977.00,977.00,977.00,977.00,173000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071028,000000,958.00,958.00,958.00,958.00,170921,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071029,000000,958.00,958.00,939.00,941.00,190010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071030,000000,923.00,941.00,923.00,941.00,6010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071031,000000,935.00,940.00,923.00,940.00,20604,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071104,000000,940.00,940.00,940.00,940.00,19424,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071105,000000,930.00,939.00,922.00,939.00,15448,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071107,000000,922.00,939.00,922.00,939.00,4810,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071110,000000,939.00,956.00,922.00,937.00,20873,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071111,000000,920.00,937.00,920.00,937.00,360,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071113,000000,920.00,930.00,920.00,930.00,74638,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071114,000000,912.00,925.00,912.00,925.00,50106,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071117,000000,920.00,922.00,910.00,922.00,50543,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071118,000000,922.00,922.00,904.00,913.00,90499,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071120,000000,909.00,913.00,909.00,913.00,101,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071121,000000,913.00,913.00,898.00,913.00,7550,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071124,000000,931.00,931.00,915.00,915.00,22208,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071125,000000,933.00,933.00,917.00,917.00,15384,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071126,000000,935.00,935.00,921.00,921.00,34676,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071127,000000,934.00,939.00,922.00,922.00,11592,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071201,000000,940.00,940.00,924.00,924.00,14310,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071202,000000,942.00,942.00,929.00,929.00,44010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071203,000000,931.00,947.00,931.00,935.00,56250,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071204,000000,953.00,953.00,935.00,935.00,2010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071205,000000,953.00,953.00,940.00,940.00,57251,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071208,000000,958.00,958.00,942.00,942.00,25985,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071209,000000,954.00,960.00,948.00,952.00,98351,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071210,000000,971.00,971.00,960.00,960.00,67498,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071211,000000,978.00,979.00,955.00,964.00,63153,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071212,000000,970.00,970.00,946.00,963.00,5292,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071216,000000,944.00,961.00,944.00,961.00,17555,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071217,000000,942.00,960.00,942.00,960.00,1663725,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071218,000000,941.00,954.00,941.00,954.00,53965,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071219,000000,954.00,954.00,954.00,954.00,250,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071222,000000,935.00,954.00,935.00,954.00,3700,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071223,000000,935.00,936.00,935.00,935.00,123340,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071224,000000,930.00,957.00,930.00,939.00,15802,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071225,000000,930.00,949.00,930.00,931.00,185986,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071226,000000,933.00,940.00,932.00,932.00,28672,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071230,000000,914.00,930.00,914.00,928.00,35775,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20071231,000000,911.00,916.00,910.00,912.00,157727,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080101,000000,902.00,924.00,894.00,899.00,162010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080102,000000,900.00,916.00,899.00,899.00,2040,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080105,000000,916.00,916.00,899.00,899.00,5010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080108,000000,916.00,916.00,901.00,901.00,20010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080112,000000,919.00,919.00,902.00,902.00,5010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080114,000000,920.00,920.00,905.00,905.00,32117,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080115,000000,923.00,923.00,923.00,923.00,170400,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080116,000000,941.00,941.00,941.00,941.00,170400,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080120,000000,959.00,959.00,949.00,949.00,80010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080121,000000,967.00,967.00,960.00,960.00,100410,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080122,000000,979.00,979.00,968.00,968.00,75210,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080123,000000,987.00,987.00,984.00,986.00,245003,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080126,000000,1005.00,1005.00,1005.00,1005.00,175400,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080127,000000,1025.00,1025.00,1021.00,1021.00,140010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080128,000000,1041.00,1041.00,1027.00,1027.00,52820,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080129,000000,1047.00,1047.00,1047.00,1047.00,500409,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080130,000000,1067.00,1067.00,1047.00,1063.00,1397637,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080202,000000,1063.00,1063.00,1042.00,1048.00,31865572,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080203,000000,1028.00,1045.00,1028.00,1035.00,113901,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080204,000000,1025.00,1047.00,1025.00,1036.00,118788,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080205,000000,1020.00,1056.00,1016.00,1038.00,86279,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080206,000000,1058.00,1058.00,1048.00,1048.00,94048,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080209,000000,1028.00,1068.00,1028.00,1068.00,134100,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080212,000000,1031.00,1052.00,1031.00,1052.00,4010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080213,000000,1049.00,1068.00,1049.00,1052.00,51286,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080216,000000,1051.00,1068.00,1050.00,1053.00,179017,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080217,000000,1060.00,1060.00,1050.00,1055.00,66660,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080218,000000,1069.00,1076.00,1055.00,1064.00,165604,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080219,000000,1064.00,1064.00,1043.00,1058.00,105380,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080220,000000,1058.00,1058.00,1056.00,1058.00,6724,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080223,000000,1055.00,1076.00,1050.00,1062.00,105876,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080224,000000,1060.00,1062.00,1060.00,1062.00,42108,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080225,000000,1053.00,1057.00,1042.00,1057.00,48908,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080226,000000,1036.00,1049.00,1036.00,1049.00,61767,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080227,000000,1035.00,1049.00,1035.00,1049.00,2010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080301,000000,1035.00,1049.00,1035.00,1049.00,110,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080302,000000,1029.00,1029.00,1029.00,1029.00,1200000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080303,000000,1049.00,1049.00,1020.00,1029.00,26285,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080304,000000,1030.00,1035.00,1029.00,1029.00,9812,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080309,000000,1009.00,1028.00,1009.00,1028.00,6010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080311,000000,1010.00,1028.00,1010.00,1028.00,2610,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080312,000000,1028.00,1028.00,1009.00,1027.00,12028,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080315,000000,1009.00,1024.00,1007.00,1024.00,25944,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080316,000000,1024.00,1024.00,1023.00,1024.00,13956,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080317,000000,1024.00,1024.00,1024.00,1024.00,25,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080318,000000,1039.00,1044.00,1039.00,1042.00,162912,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080324,000000,1062.00,1062.00,1043.00,1043.00,10330,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080326,000000,1063.00,1063.00,1043.00,1043.00,2069,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080402,000000,1062.00,1063.00,1044.00,1044.00,10790,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080405,000000,1064.00,1064.00,1041.00,1048.00,37010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080406,000000,1060.00,1068.00,1053.00,1053.00,46404,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080407,000000,1053.00,1074.00,1053.00,1056.00,25957,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080408,000000,1071.00,1071.00,1056.00,1056.00,6167,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080409,000000,1056.00,1056.00,1035.00,1055.00,23464,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080413,000000,1034.00,1055.00,1034.00,1055.00,510,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080414,000000,1034.00,1038.00,1034.00,1038.00,135010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080415,000000,1035.00,1058.00,1035.00,1038.00,6110,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080416,000000,1047.00,1047.00,1039.00,1039.00,20010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080419,000000,1040.00,1040.00,1020.00,1036.00,33010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080420,000000,1035.00,1035.00,1034.00,1034.00,147293,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080421,000000,1020.00,1033.00,1014.00,1033.00,10010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080423,000000,1031.00,1033.00,1031.00,1033.00,510,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080427,000000,1013.00,1033.00,1013.00,1020.00,155595,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080428,000000,1021.00,1033.00,1020.00,1023.00,131100,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080429,000000,1033.00,1042.00,1020.00,1023.00,19510,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080503,000000,1030.00,1030.00,1023.00,1023.00,6772,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080504,000000,1023.00,1023.00,1003.00,1013.00,97947,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080505,000000,1027.00,1028.00,993.00,1008.00,53885,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080507,000000,1028.00,1028.00,988.00,1005.00,32710,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080510,000000,1005.00,1005.00,1000.00,1005.00,12510,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080511,000000,1001.00,1001.00,975.00,989.00,168078,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080512,000000,979.00,1008.00,979.00,995.00,149787,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080514,000000,1021.00,1021.00,978.00,995.00,4573,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080519,000000,1022.00,1022.00,990.00,995.00,2169,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080520,000000,1020.00,1020.00,997.00,997.00,1150906,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080521,000000,1020.00,1020.00,980.00,995.00,21240,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080524,000000,1022.00,1022.00,995.00,995.00,1995,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080525,000000,995.00,995.00,995.00,995.00,2000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080526,000000,969.00,996.00,966.00,985.00,60296,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080527,000000,994.00,1009.00,993.00,993.00,95754,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080528,000000,1000.00,1000.00,964.00,994.00,34187,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080531,000000,999.00,1000.00,996.00,996.00,54415,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080601,000000,996.00,1010.00,996.00,996.00,16135,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080602,000000,1010.00,1010.00,997.00,997.00,15510,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080608,000000,1010.00,1010.00,997.00,997.00,690,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080609,000000,1000.00,1000.00,997.00,997.00,4990,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080702,000000,999.00,1071.00,999.00,1054.00,20010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080705,000000,1023.00,1024.00,1023.00,1023.00,288092,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080706,000000,993.00,1022.00,993.00,1019.00,22110,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080707,000000,989.00,989.00,989.00,989.00,210000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080708,000000,988.00,989.00,980.00,988.00,12760,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080709,000000,1000.00,1000.00,959.00,973.00,103010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080712,000000,999.00,999.00,960.00,971.00,26278,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080721,000000,800.00,889.00,800.00,824.00,2634972,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080722,000000,801.00,825.00,801.00,818.00,2667345,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080723,000000,818.00,818.00,818.00,818.00,22000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080727,000000,796.00,816.00,794.00,816.00,15410,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080728,000000,792.00,817.00,792.00,803.00,88910,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080729,000000,818.00,818.00,805.00,805.00,27510,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080802,000000,783.00,801.00,783.00,801.00,40189,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080803,000000,786.00,786.00,777.00,778.00,171473,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080804,000000,755.00,799.00,755.00,778.00,16198,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080805,000000,797.00,801.00,778.00,781.00,51209,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080806,000000,758.00,789.00,758.00,780.00,21569,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080809,000000,769.00,803.00,769.00,787.00,5966010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080810,000000,810.00,810.00,792.00,792.00,37146,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080811,000000,769.00,792.00,769.00,792.00,1010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080818,000000,769.00,788.00,769.00,788.00,28442,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080820,000000,811.00,811.00,795.00,795.00,55010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080823,000000,795.00,795.00,795.00,795.00,1560,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080824,000000,794.00,795.00,794.00,795.00,10000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080826,000000,794.00,800.00,794.00,795.00,1016253,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080830,000000,772.00,794.00,772.00,794.00,10010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080831,000000,771.00,793.00,771.00,793.00,4110,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080901,000000,770.00,792.00,770.00,792.00,7510,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080902,000000,770.00,790.00,770.00,790.00,15149,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080906,000000,767.00,789.00,767.00,789.00,6496,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080909,000000,766.00,800.00,766.00,790.00,224454,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080910,000000,767.00,786.00,767.00,786.00,32510,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080913,000000,763.00,785.00,763.00,785.00,3758,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080914,000000,763.00,782.00,762.00,782.00,20010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080917,000000,797.00,805.00,772.00,791.00,99625,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080924,000000,768.00,791.00,768.00,791.00,3399,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20080929,000000,775.00,789.00,775.00,789.00,23006,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081005,000000,770.00,789.00,770.00,789.00,2430,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081006,000000,770.00,789.00,770.00,789.00,1451,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081007,000000,766.00,788.00,766.00,788.00,8630,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081011,000000,765.00,783.00,765.00,783.00,40082,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081012,000000,790.00,790.00,783.00,783.00,5515,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081019,000000,781.00,783.00,779.00,783.00,13510,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081026,000000,806.00,806.00,784.00,784.00,6650,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081027,000000,787.00,787.00,784.00,784.00,469558,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081029,000000,804.00,804.00,782.00,784.00,20149,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081102,000000,761.00,780.00,761.00,780.00,31705,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081103,000000,757.00,775.00,757.00,775.00,33400,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081105,000000,767.00,774.00,767.00,774.00,20010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081108,000000,767.00,774.00,767.00,774.00,1375,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081110,000000,774.00,774.00,774.00,774.00,4000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081112,000000,796.00,796.00,775.00,775.00,10340,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081115,000000,776.00,798.00,776.00,778.00,69680,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081116,000000,801.00,801.00,778.00,778.00,91,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081117,000000,801.00,801.00,781.00,781.00,22179,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081118,000000,804.00,804.00,783.00,783.00,18449,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081119,000000,806.00,806.00,795.00,795.00,86010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081122,000000,818.00,818.00,798.00,798.00,20110,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081123,000000,821.00,821.00,802.00,802.00,30010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081124,000000,826.00,826.00,815.00,815.00,89696,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081125,000000,839.00,839.00,825.00,825.00,72973,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081126,000000,849.00,849.00,829.00,829.00,25010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081129,000000,853.00,853.00,830.00,830.00,5444,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081130,000000,854.00,854.00,843.00,843.00,92704,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081201,000000,868.00,868.00,843.00,843.00,1010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081202,000000,868.00,868.00,846.00,846.00,20675,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081203,000000,871.00,871.00,851.00,851.00,35010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081206,000000,876.00,876.00,876.00,853.00,16868,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081207,000000,856.00,871.00,828.00,849.00,27229,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081208,000000,862.00,862.00,862.00,849.00,3462,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081210,000000,835.00,874.00,835.00,858.00,77938,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081213,000000,883.00,883.00,883.00,858.00,1000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081214,000000,883.00,883.00,883.00,858.00,3078,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081215,000000,883.00,883.00,883.00,860.00,10465,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081216,000000,885.00,885.00,885.00,861.00,5000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081220,000000,886.00,886.00,886.00,862.00,5000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081221,000000,887.00,887.00,887.00,863.00,5001,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081222,000000,888.00,888.00,888.00,865.00,12925,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081223,000000,890.00,890.00,890.00,867.00,15000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081224,000000,893.00,893.00,893.00,868.00,5000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081227,000000,894.00,894.00,894.00,873.00,30400,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081228,000000,899.00,899.00,899.00,899.00,23820,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081229,000000,903.00,903.00,903.00,886.00,60000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081230,000000,912.00,912.00,912.00,901.00,100000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20081231,000000,928.00,928.00,928.00,921.00,125000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090103,000000,948.00,948.00,948.00,946.00,157982,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090104,000000,963.00,963.00,918.00,948.00,32523,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090105,000000,914.00,945.00,914.00,917.00,107200,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090110,000000,945.00,945.00,910.00,910.00,7520,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090111,000000,947.00,947.00,898.00,898.00,16400,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090112,000000,895.00,895.00,895.00,895.00,100,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090113,000000,901.00,924.00,895.00,924.00,46678,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090114,000000,898.00,899.00,889.00,899.00,30000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090117,000000,885.00,885.00,885.00,885.00,4125,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090118,000000,884.00,884.00,884.00,884.00,3000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090119,000000,884.00,910.00,884.00,910.00,6700,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090120,000000,883.00,904.00,883.00,904.00,38900,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090121,000000,879.00,931.00,877.00,913.00,154395,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090125,000000,921.00,922.00,917.00,920.00,100000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090126,000000,929.00,935.00,920.00,929.00,142926,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090127,000000,920.00,933.00,919.00,925.00,17900,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090128,000000,931.00,948.00,929.00,926.00,32100,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090131,000000,940.00,949.00,926.00,930.00,34869,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090201,000000,947.00,957.00,947.00,950.00,141722,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090202,000000,978.00,978.00,978.00,971.00,130200,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090203,000000,999.00,1000.00,994.00,999.00,189812,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090204,000000,1028.00,1028.00,1023.00,1028.00,800898,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090207,000000,1057.00,1057.00,1020.00,1040.00,95309,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090208,000000,1046.00,1046.00,1009.00,1035.00,30880,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090209,000000,1004.00,1005.00,1004.00,1005.00,164420,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090211,000000,1005.00,1024.00,1004.00,1006.00,35080,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090214,000000,1020.00,1020.00,977.00,1003.00,29482,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090215,000000,975.00,1018.00,973.00,1001.00,10225,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090217,000000,1020.00,1020.00,1000.00,1001.00,32330,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090218,000000,990.00,1030.00,971.00,997.00,98863,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090221,000000,1026.00,1026.00,1025.00,1026.00,602916,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090222,000000,1035.00,1050.00,1002.00,1042.00,216516,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090223,000000,1047.00,1050.00,1030.00,1045.00,144066,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090225,000000,1030.00,1034.00,1014.00,1014.00,70000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090228,000000,1030.00,1065.00,1030.00,1036.00,217703,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090301,000000,1047.00,1047.00,1025.00,1028.00,180386,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090302,000000,1034.00,1034.00,1030.00,1030.00,20400,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090303,000000,1010.00,1037.00,1005.00,1011.00,118400,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090304,000000,1044.00,1044.00,987.00,987.00,222095,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090307,000000,964.00,997.00,963.00,963.00,190811,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090308,000000,940.00,970.00,940.00,945.00,30000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090309,000000,988.00,988.00,988.00,988.00,5402,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090310,000000,988.00,989.00,988.00,989.00,8870,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090311,000000,990.00,990.00,990.00,990.00,37000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090314,000000,997.00,997.00,969.00,971.00,20000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090316,000000,1000.00,1000.00,1000.00,1000.00,9710000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090317,000000,1020.00,1030.00,1006.00,1023.00,136794,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090318,000000,1053.00,1053.00,1040.00,1053.00,366929,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090325,000000,1072.00,1072.00,1072.00,1072.00,235,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090328,000000,1053.00,1053.00,1023.00,1023.00,15403,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090329,000000,1029.00,1029.00,1020.00,1020.00,188698,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090330,000000,990.00,990.00,990.00,990.00,43120,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090331,000000,982.00,1020.00,982.00,1011.00,87319,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090404,000000,990.00,990.00,985.00,985.00,50000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090405,000000,998.00,998.00,974.00,974.00,153132,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090406,000000,999.00,999.00,989.00,989.00,32500,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090407,000000,1010.00,1010.00,956.00,956.00,371868,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090411,000000,936.00,978.00,930.00,930.00,112453,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090412,000000,937.00,937.00,926.00,926.00,51275,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090413,000000,917.00,918.00,917.00,917.00,33651,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090414,000000,957.00,957.00,957.00,957.00,15000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090415,000000,937.00,937.00,930.00,930.00,65000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090418,000000,940.00,963.00,940.00,963.00,46400,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090419,000000,970.00,970.00,970.00,970.00,1000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090420,000000,970.00,970.00,970.00,970.00,319,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090422,000000,970.00,970.00,970.00,970.00,60850,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090425,000000,980.00,980.00,980.00,980.00,8536,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090426,000000,981.00,981.00,981.00,981.00,14350,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090428,000000,983.00,983.00,983.00,983.00,17500,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090429,000000,986.00,986.00,986.00,986.00,16700,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090502,000000,989.00,989.00,989.00,989.00,172405,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090503,000000,1018.00,1018.00,1018.00,1018.00,173500,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090504,000000,1048.00,1048.00,1048.00,1048.00,176650,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090505,000000,1079.00,1079.00,1031.00,1060.00,4272429,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090506,000000,1045.00,1059.00,1031.00,1031.00,132499,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090509,000000,1060.00,1073.00,1051.00,1073.00,31531,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090510,000000,1078.00,1078.00,1078.00,1078.00,10100,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090511,000000,1080.00,1080.00,1080.00,1080.00,301671,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090512,000000,1112.00,1112.00,1078.00,1079.00,562527,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090513,000000,1080.00,1112.00,1080.00,1100.00,106900,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090516,000000,1119.00,1119.00,1061.00,1061.00,45321,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090517,000000,1116.00,1116.00,1116.00,1116.00,7130,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090518,000000,1057.00,1060.00,1057.00,1060.00,209682,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090523,000000,1026.00,1026.00,1026.00,1026.00,6280,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090524,000000,1049.00,1050.00,1025.00,1025.00,98817,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090525,000000,1012.00,1013.00,1012.00,1012.00,23000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090526,000000,1008.00,1009.00,1008.00,1009.00,27248,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090527,000000,1060.00,1065.00,1060.00,1065.00,57646,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090530,000000,1075.00,1075.00,1075.00,1075.00,300,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090601,000000,1200.00,1200.00,1044.00,1044.00,246307,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090602,000000,1120.00,1120.00,1061.00,1061.00,39588,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090603,000000,1065.00,1065.00,1065.00,1065.00,218988,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090606,000000,1034.00,1035.00,1034.00,1034.00,23000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090608,000000,1030.00,1030.00,1030.00,1030.00,83856,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090610,000000,1018.00,1018.00,1018.00,1018.00,10000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090614,000000,1014.00,1014.00,1013.00,1013.00,8825,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090615,000000,1011.00,1011.00,1011.00,1011.00,33000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090616,000000,1005.00,1036.00,1005.00,1036.00,29600,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090627,000000,831.00,831.00,831.00,831.00,4182,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090628,000000,855.00,855.00,855.00,855.00,400,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090630,000000,810.00,810.00,807.00,807.00,6420,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090705,000000,825.00,825.00,806.00,806.00,9598,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090712,000000,805.00,805.00,805.00,805.00,3200,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090714,000000,805.00,853.00,805.00,853.00,207632,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090715,000000,859.00,859.00,859.00,859.00,270150,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090718,000000,884.00,884.00,884.00,884.00,40000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090719,000000,890.00,890.00,890.00,890.00,88408,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090721,000000,904.00,904.00,899.00,904.00,155835,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090722,000000,927.00,927.00,927.00,927.00,156339,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090725,000000,952.00,952.00,952.00,952.00,58000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090726,000000,962.00,962.00,960.00,962.00,170371,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090727,000000,975.00,990.00,934.00,934.00,24000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090729,000000,932.00,932.00,932.00,932.00,146685,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090801,000000,908.00,908.00,908.00,908.00,100000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090802,000000,893.00,893.00,893.00,893.00,35001,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090803,000000,887.00,887.00,887.00,887.00,30000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090804,000000,882.00,883.00,882.00,882.00,130000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090805,000000,885.00,915.00,864.00,915.00,125549,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090808,000000,927.00,927.00,927.00,927.00,23000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090809,000000,931.00,931.00,931.00,931.00,39305,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090810,000000,937.00,937.00,937.00,937.00,30152,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090811,000000,942.00,942.00,942.00,942.00,76000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090812,000000,954.00,954.00,953.00,954.00,236408,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090815,000000,982.00,982.00,960.00,982.00,108478,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090816,000000,1000.00,1000.00,1000.00,1000.00,128216,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090817,000000,1022.00,1022.00,1000.00,1000.00,170983,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090818,000000,1000.00,1030.00,970.00,1030.00,354390,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090819,000000,1040.00,1040.00,1040.00,1040.00,29289,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090823,000000,1000.00,1000.00,997.00,1000.00,91300,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090824,000000,1020.00,1021.00,1020.00,1020.00,26011,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090825,000000,1020.00,1020.00,1020.00,1020.00,232209,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090826,000000,1050.00,1050.00,1027.00,1027.00,290000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090829,000000,1059.00,1059.00,1030.00,1030.00,50500,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090830,000000,1000.00,1028.00,1000.00,1000.00,93553,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090901,000000,1001.00,1016.00,1000.00,1000.00,99359,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090902,000000,1000.00,1020.00,1000.00,1020.00,20141,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090907,000000,1000.00,1000.00,1000.00,1000.00,470101,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090908,000000,1000.00,1017.00,1000.00,1000.00,263132,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090909,000000,1000.00,1017.00,1000.00,1017.00,525555,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090913,000000,1000.00,1017.00,1000.00,1000.00,86271,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090914,000000,1000.00,1000.00,1000.00,1000.00,3220,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090915,000000,1000.00,1000.00,1000.00,1000.00,81000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090916,000000,1000.00,1000.00,1000.00,1000.00,76000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090922,000000,1000.00,1000.00,1000.00,1000.00,5999,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090926,000000,1000.00,1000.00,1000.00,1000.00,37000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090927,000000,1000.00,1000.00,1000.00,1000.00,66000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090928,000000,1001.00,1001.00,1000.00,1000.00,16500,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090929,000000,971.00,1000.00,971.00,1000.00,110199,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20090930,000000,1000.00,1000.00,1000.00,1000.00,16906,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20091004,000000,1000.00,1000.00,1000.00,1000.00,5734,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20091005,000000,1000.00,1000.00,1000.00,1000.00,20000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20091006,000000,1030.00,1030.00,1030.00,1030.00,28000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20091010,000000,1001.00,1001.00,1001.00,1001.00,3696,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20091011,000000,1001.00,1001.00,1001.00,1001.00,64403,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20091012,000000,1002.00,1030.00,1001.00,1030.00,21520,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20091013,000000,1002.00,1030.00,1001.00,1004.00,56837,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20091017,000000,1003.00,1005.00,1003.00,1005.00,20445,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20091018,000000,1035.00,1035.00,1035.00,1035.00,25358,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20091019,000000,1008.00,1039.00,1008.00,1039.00,112500,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20091021,000000,1057.00,1057.00,1057.00,1057.00,192,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20091024,000000,1057.00,1057.00,1057.00,1057.00,10275,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20091026,000000,1059.00,1059.00,1057.00,1059.00,144927,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20091027,000000,1085.00,1085.00,1083.00,1085.00,169621,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20091102,000000,1050.00,1083.00,1050.00,1083.00,5879,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20091104,000000,1046.00,1046.00,1046.00,1046.00,2840,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20091111,000000,1040.00,1040.00,1040.00,1040.00,120000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20091122,000000,1015.00,1015.00,1015.00,1015.00,583720,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20091123,000000,980.00,980.00,980.00,980.00,26210,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20091124,000000,990.00,990.00,975.00,975.00,16915,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100126,000000,972.00,972.00,972.00,972.00,50,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100127,000000,938.00,972.00,938.00,972.00,362573,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100130,000000,909.00,909.00,909.00,909.00,1000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100131,000000,918.00,918.00,918.00,918.00,1458,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100201,000000,939.00,973.00,939.00,973.00,104523,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100203,000000,981.00,981.00,981.00,981.00,8366,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100206,000000,983.00,983.00,983.00,983.00,159300,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100207,000000,1015.00,1015.00,1015.00,1015.00,2000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100208,000000,981.00,981.00,970.00,970.00,60000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100209,000000,1011.00,1011.00,1011.00,1011.00,50,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100214,000000,946.00,946.00,946.00,946.00,5250,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100217,000000,945.00,950.00,945.00,950.00,22315,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100221,000000,990.00,990.00,990.00,990.00,1458,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100224,000000,942.00,942.00,942.00,942.00,2000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100228,000000,941.00,941.00,941.00,941.00,74100,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100303,000000,927.00,927.00,927.00,927.00,1000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100308,000000,927.00,927.00,927.00,927.00,15000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100310,000000,927.00,927.00,927.00,927.00,2000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100313,000000,924.00,927.00,924.00,924.00,11800,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100314,000000,970.00,988.00,970.00,970.00,9626,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100315,000000,960.00,960.00,923.00,923.00,1958,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100329,000000,930.00,930.00,926.00,926.00,64028,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100331,000000,926.00,930.00,926.00,930.00,11052,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100405,000000,927.00,927.00,927.00,927.00,3137,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100406,000000,949.00,949.00,920.00,920.00,12920,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100410,000000,914.00,914.00,910.00,910.00,110000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100411,000000,890.00,890.00,890.00,890.00,32863,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100412,000000,900.00,900.00,889.00,889.00,100219,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100413,000000,873.00,889.00,873.00,889.00,16310,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100414,000000,910.00,910.00,910.00,910.00,9530,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100419,000000,885.00,885.00,885.00,885.00,3940,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100420,000000,889.00,889.00,888.00,888.00,25196,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100424,000000,886.00,886.00,869.00,870.00,14198,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100425,000000,870.00,870.00,870.00,870.00,16073,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100426,000000,870.00,870.00,870.00,870.00,5000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100427,000000,870.00,870.00,863.00,863.00,10000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100501,000000,900.00,900.00,900.00,900.00,1260,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100503,000000,924.00,924.00,924.00,924.00,1320,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100512,000000,924.00,924.00,880.00,880.00,10050,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100529,000000,861.00,861.00,861.00,861.00,10000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100609,000000,859.00,859.00,859.00,859.00,834,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100614,000000,859.00,859.00,859.00,859.00,30000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100622,000000,863.00,864.00,863.00,864.00,148866,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100623,000000,861.00,861.00,831.00,831.00,4834,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100627,000000,830.00,830.00,830.00,830.00,11987,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100712,000000,823.00,823.00,823.00,823.00,2622,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100713,000000,850.00,850.00,825.00,830.00,84589,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100714,000000,842.00,842.00,832.00,842.00,21717,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100717,000000,878.00,881.00,870.00,880.00,219338,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100718,000000,900.00,908.00,900.00,908.00,171174,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100721,000000,872.00,942.00,872.00,942.00,186094,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100724,000000,941.00,978.00,941.00,978.00,241190,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100725,000000,1017.00,1017.00,1017.00,1017.00,11820,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100726,000000,1020.00,1020.00,1020.00,1020.00,102399,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100728,000000,1044.00,1044.00,1044.00,1044.00,92601,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100731,000000,1030.00,1067.00,1016.00,1067.00,104385,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100801,000000,1040.00,1092.00,1040.00,1092.00,605940,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100802,000000,1131.00,1131.00,1120.00,1131.00,916104,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100803,000000,1087.00,1087.00,1086.00,1086.00,102000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100807,000000,1060.00,1060.00,1060.00,1060.00,30000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100808,000000,1053.00,1053.00,1053.00,1053.00,10000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100809,000000,1050.00,1055.00,1050.00,1050.00,412000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100810,000000,1089.00,1089.00,1089.00,1089.00,1000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100811,000000,1040.00,1040.00,1008.00,1008.00,59225,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100814,000000,1000.00,1000.00,1000.00,1000.00,1775,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100818,000000,995.00,1045.00,995.00,996.00,40853,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100821,000000,987.00,987.00,987.00,987.00,10000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100823,000000,985.00,986.00,985.00,985.00,484697,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100824,000000,953.00,981.00,951.00,961.00,219095,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100825,000000,1002.00,1002.00,1002.00,1002.00,168999,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100828,000000,1042.00,1042.00,1042.00,1042.00,177000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100829,000000,1083.00,1083.00,1083.00,1083.00,191229,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100830,000000,1126.00,1126.00,1120.00,1126.00,992314,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100831,000000,1150.00,1171.00,1085.00,1169.00,267886,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100904,000000,1135.00,1180.00,1121.00,1150.00,100188,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100905,000000,1174.00,1174.00,1146.00,1146.00,71355,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100908,000000,1104.00,1104.00,1104.00,1104.00,35000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100912,000000,1104.00,1140.00,1100.00,1100.00,98506,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100913,000000,1140.00,1163.00,1140.00,1163.00,150010,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100914,000000,1188.00,1197.00,1183.00,1197.00,1156875,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100915,000000,1243.00,1243.00,1243.00,1243.00,170400,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100918,000000,1292.00,1292.00,1292.00,1292.00,396808,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100919,000000,1343.00,1343.00,1241.00,1241.00,1432246,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100920,000000,1300.00,1350.00,1280.00,1280.00,754569,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100921,000000,1285.00,1340.00,1285.00,1286.00,132790,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100922,000000,1272.00,1272.00,1272.00,1272.00,2000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100925,000000,1271.00,1271.00,1271.00,1271.00,6000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100926,000000,1269.00,1269.00,1269.00,1269.00,50,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20100929,000000,1269.00,1269.00,1269.00,1269.00,170000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20101002,000000,1219.00,1300.00,1219.00,1221.00,337973,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20101005,000000,1194.00,1194.00,1194.00,1194.00,43962,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20101006,000000,1181.00,1193.00,1181.00,1181.00,122229,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20101009,000000,1149.00,1196.00,1149.00,1196.00,185000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20101010,000000,1107.00,1107.00,1107.00,1107.00,62823,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20101011,000000,1091.00,1091.00,1091.00,1091.00,13928,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20101016,000000,1087.00,1088.00,1087.00,1088.00,76675,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20101017,000000,1068.00,1105.00,1068.00,1068.00,143303,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20101018,000000,1056.00,1139.00,1056.00,1139.00,141166,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20101023,000000,1083.00,1139.00,1083.00,1139.00,120405,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20101024,000000,1130.00,1130.00,1085.00,1085.00,12000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20101110,000000,1083.00,1171.00,1083.00,1083.00,255636,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20101113,000000,1042.00,1042.00,1042.00,1042.00,5000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20101114,000000,1039.00,1040.00,1039.00,1039.00,15373,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20101123,000000,1035.00,1035.00,1035.00,1035.00,10000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20101124,000000,1032.00,1032.00,1032.00,1032.00,960,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20101205,000000,1032.00,1032.00,1032.00,1032.00,200,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20101208,000000,1032.00,1032.00,1032.00,1032.00,10,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20101225,000000,1032.00,1035.00,1032.00,1032.00,551569,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20101226,000000,1033.00,1071.00,1032.00,1052.00,102250,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20101227,000000,1021.00,1033.00,1000.00,1000.00,117943,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20101228,000000,1050.00,1050.00,987.00,987.00,28486,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110103,000000,999.00,1000.00,983.00,983.00,21000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110109,000000,980.00,980.00,980.00,980.00,484000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110110,000000,952.00,1006.00,952.00,1006.00,196664,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110111,000000,1020.00,1020.00,1000.00,1000.00,600,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110112,000000,955.00,1009.00,955.00,1009.00,7950,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110115,000000,958.00,958.00,958.00,958.00,20000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110116,000000,950.00,950.00,949.00,949.00,30370,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110117,000000,948.00,948.00,941.00,941.00,78480,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110118,000000,925.00,990.00,925.00,990.00,41448,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110119,000000,950.00,990.00,945.00,945.00,41000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110122,000000,930.00,935.00,930.00,933.00,19319,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110123,000000,935.00,937.00,935.00,937.00,11802,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110124,000000,957.00,957.00,956.00,956.00,8119,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110126,000000,961.00,980.00,958.00,980.00,97000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110129,000000,990.00,995.00,970.00,990.00,82176,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110130,000000,980.00,1009.00,974.00,1009.00,340303,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110131,000000,1042.00,1042.00,978.00,979.00,50015,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110201,000000,1001.00,1020.00,1000.00,1020.00,15585,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110205,000000,1010.00,1010.00,981.00,1010.00,73719,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110206,000000,990.00,1018.00,980.00,980.00,41944,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110207,000000,1025.00,1025.00,981.00,981.00,92219,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110208,000000,1019.00,1019.00,981.00,981.00,37990,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110209,000000,980.00,980.00,956.00,957.00,158997,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110212,000000,940.00,940.00,940.00,940.00,10000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110213,000000,943.00,943.00,943.00,943.00,4000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110214,000000,945.00,949.00,945.00,949.00,13903,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110215,000000,944.00,944.00,923.00,927.00,366757,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110216,000000,911.00,911.00,910.00,910.00,33056,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110219,000000,934.00,934.00,900.00,910.00,25520,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110220,000000,895.00,895.00,895.00,895.00,4483,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110222,000000,922.00,922.00,894.00,894.00,18776,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110223,000000,895.00,948.00,895.00,948.00,36559,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110226,000000,894.00,944.00,894.00,944.00,7000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110227,000000,900.00,917.00,900.00,917.00,11500,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110228,000000,917.00,917.00,900.00,900.00,1060,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110301,000000,900.00,900.00,894.00,894.00,27114,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110302,000000,949.00,950.00,894.00,894.00,13944,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110305,000000,895.00,900.00,894.00,894.00,103142,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110306,000000,895.00,895.00,884.00,884.00,15000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110307,000000,885.00,885.00,870.00,870.00,6600,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110308,000000,933.00,933.00,920.00,920.00,7518,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110312,000000,885.00,885.00,885.00,885.00,1677,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110314,000000,937.00,937.00,910.00,910.00,5000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110315,000000,900.00,900.00,900.00,900.00,8844,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110319,000000,938.00,940.00,938.00,940.00,97471,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110327,000000,902.00,902.00,902.00,902.00,16167,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110328,000000,903.00,903.00,903.00,903.00,2988,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110329,000000,904.00,958.00,887.00,958.00,372530,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110403,000000,890.00,907.00,890.00,892.00,10460,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110404,000000,915.00,919.00,915.00,916.00,70500,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110405,000000,920.00,924.00,897.00,897.00,186225,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110406,000000,910.00,910.00,902.00,902.00,35804,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110409,000000,904.00,915.00,904.00,915.00,39359,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110410,000000,902.00,902.00,901.00,901.00,25000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110411,000000,910.00,910.00,881.00,882.00,16679,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110412,000000,886.00,888.00,882.00,888.00,20400,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110413,000000,900.00,900.00,872.00,872.00,58130,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110416,000000,895.00,895.00,863.00,863.00,122545,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110417,000000,870.00,890.00,854.00,854.00,40081,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110418,000000,856.00,869.00,856.00,856.00,56454,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110419,000000,853.00,854.00,853.00,853.00,43906,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110420,000000,850.00,862.00,850.00,859.00,50528,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110423,000000,850.00,855.00,850.00,855.00,3481,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110425,000000,853.00,853.00,850.00,850.00,18000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110426,000000,853.00,853.00,850.00,850.00,10930,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110427,000000,863.00,870.00,863.00,870.00,5551,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110430,000000,870.00,880.00,828.00,874.00,47511,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110501,000000,830.00,830.00,830.00,830.00,15980,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110502,000000,860.00,860.00,827.00,855.00,83353,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110510,000000,777.00,800.00,777.00,779.00,12567,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110511,000000,800.00,800.00,800.00,800.00,12402,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110515,000000,781.00,781.00,781.00,781.00,10000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110516,000000,780.00,780.00,771.00,780.00,15329,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110517,000000,780.00,781.00,767.00,767.00,12232,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110518,000000,825.00,827.00,825.00,827.00,37574,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110521,000000,779.00,835.00,771.00,835.00,153201,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110522,000000,802.00,842.00,802.00,842.00,50000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110523,000000,789.00,851.00,789.00,851.00,4095,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110524,000000,800.00,800.00,800.00,800.00,2673,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110525,000000,830.00,852.00,830.00,852.00,151342,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110528,000000,874.00,879.00,874.00,879.00,153900,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110529,000000,897.00,908.00,897.00,908.00,2371585,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110530,000000,890.00,900.00,890.00,900.00,2496,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110531,000000,872.00,872.00,872.00,872.00,40817,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110608,000000,870.00,870.00,864.00,864.00,5250,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110611,000000,863.00,863.00,863.00,863.00,30000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110612,000000,857.00,857.00,857.00,857.00,5000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110615,000000,856.00,857.00,856.00,857.00,124851,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110621,000000,841.00,841.00,841.00,841.00,1000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110622,000000,850.00,890.00,850.00,884.00,101000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110625,000000,840.00,900.00,840.00,900.00,149588,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110628,000000,850.00,850.00,850.00,850.00,15000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110703,000000,880.00,899.00,880.00,899.00,5000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110704,000000,899.00,899.00,836.00,836.00,7000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110705,000000,835.00,835.00,835.00,835.00,6000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110706,000000,834.00,834.00,834.00,834.00,5200,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110718,000000,833.00,833.00,833.00,833.00,50,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110724,000000,833.00,833.00,833.00,833.00,6050,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110726,000000,832.00,832.00,832.00,832.00,250,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110730,000000,832.00,832.00,832.00,832.00,1000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110828,000000,832.00,832.00,832.00,832.00,100,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110903,000000,832.00,851.00,832.00,851.00,192742,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110904,000000,804.00,830.00,804.00,821.00,21211,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110905,000000,840.00,864.00,830.00,831.00,134119,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110906,000000,848.00,848.00,847.00,848.00,60000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110907,000000,849.00,850.00,830.00,830.00,114412,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110910,000000,858.00,875.00,858.00,875.00,177476,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110911,000000,899.00,900.00,850.00,850.00,337467,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110912,000000,886.00,886.00,856.00,856.00,8111,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110919,000000,852.00,852.00,852.00,852.00,50,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20110927,000000,852.00,852.00,852.00,852.00,100,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20111003,000000,852.00,852.00,852.00,852.00,10,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20111228,000000,887.00,910.00,887.00,887.00,1934251,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20111231,000000,868.00,868.00,868.00,868.00,100,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120110,000000,868.00,868.00,868.00,868.00,50000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120111,000000,858.00,858.00,858.00,858.00,65000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120118,000000,845.00,900.00,845.00,845.00,9506839,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120121,000000,889.00,900.00,889.00,900.00,9000000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120123,000000,864.00,864.00,864.00,864.00,128500,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120125,000000,839.00,839.00,839.00,839.00,4000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120201,000000,840.00,840.00,840.00,840.00,17767,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120205,000000,835.00,835.00,835.00,835.00,6000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120206,000000,834.00,834.00,834.00,834.00,6000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120219,000000,833.00,833.00,833.00,833.00,1300,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120227,000000,820.00,833.00,800.00,800.00,58247,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120228,000000,830.00,844.00,830.00,844.00,10000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120229,000000,845.00,846.00,845.00,846.00,11000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120303,000000,800.00,801.00,799.00,801.00,5715,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120304,000000,810.00,810.00,801.00,801.00,19204,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120306,000000,782.00,782.00,782.00,782.00,285184,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120307,000000,800.00,800.00,770.00,770.00,38796,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120311,000000,760.00,760.00,760.00,760.00,1275,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120313,000000,752.00,752.00,752.00,752.00,11015,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120317,000000,779.00,812.00,779.00,810.00,34165,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120325,000000,800.00,800.00,753.00,753.00,25596,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120326,000000,749.00,751.00,749.00,751.00,26500,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120328,000000,744.00,744.00,744.00,744.00,2404,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120402,000000,802.00,802.00,802.00,802.00,4158,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120404,000000,750.00,750.00,746.00,747.00,73000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120407,000000,779.00,779.00,748.00,748.00,34004,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120409,000000,740.00,779.00,735.00,779.00,55198,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120410,000000,787.00,787.00,787.00,787.00,30,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120414,000000,786.00,786.00,786.00,786.00,3000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120415,000000,779.00,788.00,767.00,788.00,273944,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120416,000000,818.00,818.00,790.00,790.00,31850,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120418,000000,789.00,789.00,789.00,789.00,500,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120505,000000,761.00,761.00,761.00,761.00,50510,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120507,000000,752.00,752.00,752.00,752.00,10130,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120513,000000,611.00,611.00,611.00,611.00,6386,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120514,000000,635.00,635.00,635.00,635.00,170200,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120515,000000,660.00,660.00,660.00,660.00,170000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120516,000000,686.00,686.00,686.00,686.00,822002,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120519,000000,707.00,710.00,707.00,710.00,62180,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120520,000000,713.00,713.00,680.00,680.00,76497,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120522,000000,671.00,671.00,671.00,671.00,15000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120523,000000,669.00,700.00,669.00,674.00,334384,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120526,000000,660.00,660.00,657.00,657.00,55534,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120527,000000,650.00,657.00,649.00,649.00,210498,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120529,000000,674.00,674.00,674.00,674.00,107741,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120530,000000,691.00,691.00,674.00,674.00,62500,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120602,000000,647.00,648.00,647.00,648.00,20000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120605,000000,647.00,647.00,644.00,644.00,27446,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120606,000000,641.00,643.00,641.00,643.00,9050,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120609,000000,641.00,641.00,639.00,639.00,75400,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120611,000000,650.00,650.00,650.00,650.00,252,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120612,000000,628.00,630.00,628.00,630.00,3292,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120623,000000,640.00,640.00,633.00,633.00,86000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120624,000000,633.00,640.00,633.00,640.00,44422,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120625,000000,631.00,631.00,631.00,631.00,32458,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120626,000000,630.00,631.00,630.00,631.00,56025,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120627,000000,630.00,630.00,630.00,630.00,8236,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120630,000000,656.00,660.00,656.00,660.00,267500,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120701,000000,678.00,684.00,678.00,684.00,112503,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120702,000000,700.00,700.00,700.00,700.00,110618,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120703,000000,718.00,718.00,717.00,718.00,195241,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120704,000000,746.00,746.00,745.00,746.00,98000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120707,000000,763.00,763.00,763.00,763.00,111462,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120708,000000,783.00,783.00,780.00,783.00,175097,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120709,000000,814.00,814.00,812.00,813.00,253628,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120710,000000,844.00,845.00,810.00,810.00,201511,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120711,000000,844.00,876.00,840.00,868.00,201100,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120714,000000,869.00,869.00,837.00,837.00,23000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120716,000000,833.00,833.00,833.00,833.00,10000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120717,000000,831.00,831.00,831.00,831.00,10000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120721,000000,829.00,829.00,829.00,829.00,5000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120825,000000,828.00,828.00,828.00,828.00,14815,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120904,000000,825.00,825.00,825.00,825.00,150,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120905,000000,825.00,825.00,825.00,825.00,100,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120915,000000,825.00,825.00,825.00,825.00,225000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120916,000000,792.00,792.00,792.00,792.00,32522,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120917,000000,787.00,787.00,787.00,787.00,7732,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120918,000000,800.00,800.00,800.00,800.00,50000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120926,000000,781.00,781.00,781.00,781.00,3000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120929,000000,780.00,818.00,780.00,818.00,260830,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20120930,000000,790.00,790.00,755.00,765.00,70500,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20121001,000000,806.00,806.00,748.00,748.00,10050,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20121006,000000,804.00,804.00,804.00,804.00,50,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20121007,000000,744.00,744.00,744.00,744.00,1282,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20121008,000000,744.00,744.00,744.00,744.00,10024,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20121010,000000,743.00,743.00,743.00,743.00,2250,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20121013,000000,744.00,778.00,744.00,778.00,36200,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20121014,000000,737.00,737.00,737.00,737.00,7750,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20121015,000000,737.00,737.00,737.00,737.00,2250,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20121016,000000,737.00,737.00,736.00,736.00,3000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20121020,000000,735.00,735.00,735.00,735.00,5620,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20121022,000000,734.00,734.00,734.00,734.00,21398,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20121024,000000,770.00,780.00,770.00,780.00,76277,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20121128,000000,738.00,750.00,738.00,738.00,17980,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20121202,000000,735.00,735.00,735.00,735.00,5000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20121203,000000,735.00,735.00,735.00,735.00,10000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20121205,000000,732.00,732.00,732.00,732.00,10703,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20121208,000000,732.00,732.00,732.00,732.00,297,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20121209,000000,732.00,732.00,732.00,732.00,1000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20121210,000000,730.00,732.00,730.00,730.00,11000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20121218,000000,728.00,732.00,728.00,732.00,12799,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20121219,000000,732.00,732.00,726.00,726.00,12172,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20121222,000000,745.00,760.00,745.00,760.00,1300,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20121223,000000,724.00,724.00,724.00,724.00,6533,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20121225,000000,723.00,723.00,723.00,723.00,23802,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20121231,000000,750.00,750.00,750.00,750.00,250,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130107,000000,778.00,778.00,778.00,778.00,188700,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130113,000000,747.00,747.00,747.00,747.00,18000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130123,000000,744.00,750.00,744.00,744.00,2450,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130126,000000,744.00,744.00,744.00,744.00,26743,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130223,000000,600.00,600.00,576.00,576.00,246148,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130224,000000,567.00,568.00,565.00,568.00,76177,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130225,000000,590.00,590.00,588.00,589.00,10145,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130227,000000,589.00,602.00,580.00,580.00,39186,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130302,000000,570.00,572.00,570.00,570.00,230000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130303,000000,580.00,580.00,570.00,570.00,63100,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130304,000000,593.00,593.00,593.00,593.00,18000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130305,000000,595.00,595.00,590.00,594.00,165500,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130306,000000,600.00,600.00,599.00,600.00,16500,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130309,000000,570.00,571.00,570.00,570.00,103765,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130311,000000,556.00,589.00,556.00,558.00,45349,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130312,000000,584.00,584.00,584.00,584.00,100,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130313,000000,588.00,588.00,560.00,560.00,41701,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130316,000000,558.00,558.00,558.00,558.00,100,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130318,000000,550.00,550.00,550.00,550.00,25232,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130325,000000,550.00,550.00,547.00,547.00,40000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130326,000000,586.00,586.00,586.00,586.00,187773,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130327,000000,586.00,586.00,570.00,570.00,3500,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130330,000000,599.00,600.00,563.00,563.00,37908,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130331,000000,562.00,564.00,560.00,564.00,112306,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130403,000000,560.00,560.00,560.00,560.00,1,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130407,000000,589.00,589.00,548.00,548.00,5800,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130408,000000,569.00,575.00,569.00,570.00,11501,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130409,000000,570.00,571.00,560.00,560.00,18232,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130410,000000,547.00,547.00,547.00,547.00,54562,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130415,000000,540.00,569.00,540.00,567.00,102166,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130416,000000,530.00,530.00,530.00,530.00,713,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130417,000000,570.00,570.00,540.00,570.00,34819,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130420,000000,565.00,565.00,565.00,565.00,8765,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130421,000000,532.00,532.00,532.00,532.00,31000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130422,000000,535.00,572.00,535.00,555.00,492632,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130423,000000,578.00,578.00,578.00,578.00,14300,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130424,000000,580.00,580.00,550.00,580.00,105700,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130427,000000,594.00,594.00,592.00,594.00,262272,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130428,000000,617.00,617.00,617.00,617.00,205000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130429,000000,641.00,641.00,641.00,641.00,205790,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130430,000000,666.00,666.00,666.00,666.00,200000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130506,000000,667.00,693.00,667.00,693.00,142000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130507,000000,711.00,711.00,710.00,711.00,409533,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130508,000000,739.00,739.00,739.00,739.00,559848,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130511,000000,768.00,768.00,752.00,768.00,218680,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130512,000000,797.00,798.00,738.00,738.00,60754,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130513,000000,743.00,743.00,743.00,743.00,150,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130514,000000,743.00,743.00,743.00,743.00,26783,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130515,000000,738.00,738.00,738.00,738.00,10,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130518,000000,738.00,738.00,738.00,738.00,926,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130520,000000,738.00,738.00,738.00,738.00,50060,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130521,000000,729.00,729.00,729.00,729.00,90,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130522,000000,729.00,729.00,729.00,729.00,21000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130525,000000,725.00,725.00,725.00,725.00,95934,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130526,000000,709.00,709.00,709.00,709.00,500,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130527,000000,709.00,709.00,709.00,709.00,77696,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130602,000000,696.00,720.00,696.00,700.00,128834,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130603,000000,675.00,700.00,675.00,700.00,135236,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130608,000000,670.00,707.00,670.00,707.00,24256,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130609,000000,710.00,710.00,710.00,710.00,199568,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130610,000000,738.00,738.00,737.00,738.00,486527,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130617,000000,767.00,767.00,767.00,767.00,257006,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130618,000000,797.00,797.00,797.00,797.00,740669,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130619,000000,828.00,828.00,766.00,780.00,190771,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130622,000000,813.00,815.00,760.00,815.00,185653,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130623,000000,829.00,829.00,810.00,820.00,186964,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130625,000000,790.00,805.00,790.00,800.00,99113,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130626,000000,796.00,835.00,783.00,835.00,704912,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130629,000000,842.00,842.00,842.00,842.00,122316,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130630,000000,866.00,866.00,866.00,866.00,186271,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130701,000000,900.00,900.00,900.00,900.00,154091,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130702,000000,932.00,932.00,932.00,932.00,25,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130703,000000,932.00,932.00,932.00,932.00,200000,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130706,000000,969.00,969.00,969.00,969.00,202080,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130707,000000,1007.00,1007.00,1007.00,1007.00,203580,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130708,000000,1047.00,1047.00,1047.00,1047.00,7045,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130709,000000,1049.00,1049.00,1049.00,1049.00,205025,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130710,000000,1090.00,1090.00,1090.00,1090.00,34024,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130713,000000,1099.00,1099.00,1099.00,1099.00,249266,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130714,000000,1142.00,1142.00,1138.00,1142.00,2396977,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130715,000000,1187.00,1187.00,1187.00,1187.00,213521,0000,CapitalIncreaseIncludingContribution
RikhtegariTeractor_Share,d,20130716,000000,1234.00,1234.00,1234.00,1234.00,21,0000,CapitalIncreaseIncludingContribution
