<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Rayaneh,d,20040606,000000,240.52,240.52,240.52,240.52,163120, 0000
Rayaneh,d,20040607,000000,248.57,248.57,248.57,248.57,53635, 0000
Rayaneh,d,20040608,000000,249.39,249.39,249.39,249.39,5291, 0000
Rayaneh,d,20040609,000000,261.85,261.85,261.85,261.85,80453, 0000
Rayaneh,d,20040612,000000,274.94,274.94,274.94,274.94,80049, 0000
Rayaneh,d,20040613,000000,288.68,288.68,288.68,288.68,80000, 0000
Rayaneh,d,20040614,000000,303.11,303.11,303.11,303.11,84983, 0000
Rayaneh,d,20040615,000000,318.26,318.26,318.26,318.26,87443, 0000
Rayaneh,d,20040616,000000,333.91,333.91,333.91,333.91,675425, 0000
Rayaneh,d,20040619,000000,335.60,335.60,335.60,335.60,183669, 0000
Rayaneh,d,20040620,000000,341.91,341.91,341.91,341.91,130662, 0000
Rayaneh,d,20040621,000000,328.23,328.23,328.23,328.23,183696, 0000
Rayaneh,d,20040622,000000,327.19,327.19,327.19,327.19,198101, 0000
Rayaneh,d,20040703,000000,323.84,323.84,323.84,323.84,0, 0000
Rayaneh,d,20040704,000000,323.84,323.84,323.84,323.84,0, 0000
Rayaneh,d,20040705,000000,323.84,323.84,323.84,323.84,0, 0000
Rayaneh,d,20040706,000000,323.84,323.84,323.84,323.84,0, 0000
Rayaneh,d,20040707,000000,323.84,323.84,323.84,323.84,0, 0000
Rayaneh,d,20040710,000000,323.84,323.84,323.84,323.84,1358378, 0000
Rayaneh,d,20040711,000000,345.92,345.92,345.92,345.92,1352796, 0000
Rayaneh,d,20040712,000000,349.29,349.29,349.29,349.29,735757, 0000
Rayaneh,d,20040713,000000,348.25,348.25,348.25,348.25,312412, 0000
Rayaneh,d,20040714,000000,344.39,344.39,344.39,344.39,425134, 0000
Rayaneh,d,20040717,000000,327.38,327.38,327.38,327.38,359087, 0000
Rayaneh,d,20040718,000000,328.33,328.33,328.33,328.33,1986504, 0000
Rayaneh,d,20040719,000000,330.02,330.02,330.02,330.02,501515, 0000
Rayaneh,d,20040720,000000,324.27,324.27,324.27,324.27,229443, 0000
Rayaneh,d,20040724,000000,324.70,324.70,324.70,324.70,215355, 0000
Rayaneh,d,20040725,000000,332.39,332.39,332.39,332.39,118794, 0000
Rayaneh,d,20040726,000000,342.47,342.47,342.47,342.47,1162766, 0000
Rayaneh,d,20040727,000000,356.98,356.98,356.98,356.98,637316, 0000
Rayaneh,d,20040728,000000,372.95,372.95,372.95,372.95,110906, 0000
Rayaneh,d,20040731,000000,390.62,390.62,390.62,390.62,264271, 0000
Rayaneh,d,20040801,000000,391.02,391.02,391.02,391.02,120735, 0000
Rayaneh,d,20040802,000000,388.77,388.77,388.77,388.77,111844, 0000
Rayaneh,d,20040803,000000,387.56,387.56,387.56,387.56,35644, 0000
Rayaneh,d,20040804,000000,387.15,387.15,387.15,387.15,1714201, 0000
Rayaneh,d,20040807,000000,383.42,383.42,383.42,383.42,345419, 0000
Rayaneh,d,20040808,000000,382.68,382.68,382.68,382.68,93961, 0000
Rayaneh,d,20040809,000000,381.97,381.97,381.97,381.97,45219, 0000
Rayaneh,d,20040810,000000,381.54,381.54,381.54,381.54,82402, 0000
Rayaneh,d,20040811,000000,381.54,381.54,381.54,381.54,608490, 0000
Rayaneh,d,20040814,000000,381.45,381.45,381.45,381.45,63174, 0000
Rayaneh,d,20040815,000000,381.24,381.24,381.24,381.24,45283, 0000
Rayaneh,d,20040816,000000,381.24,381.24,381.24,381.24,81853, 0000
Rayaneh,d,20040817,000000,381.24,381.24,381.24,381.24,15770, 0000
Rayaneh,d,20040818,000000,380.92,380.92,380.92,380.92,43795, 0000
Rayaneh,d,20040821,000000,380.84,380.84,380.84,380.84,507432, 0000
Rayaneh,d,20040822,000000,380.92,380.92,380.92,380.92,22734, 0000
Rayaneh,d,20040823,000000,380.74,380.74,380.74,380.74,181246, 0000
Rayaneh,d,20040824,000000,380.37,380.37,380.37,380.37,16133, 0000
Rayaneh,d,20040825,000000,380.33,380.33,380.33,380.33,13570, 0000
Rayaneh,d,20040828,000000,380.23,380.23,380.23,380.23,19118, 0000
Rayaneh,d,20040829,000000,374.77,374.77,374.77,374.77,36623, 0000
Rayaneh,d,20040831,000000,374.78,374.78,374.78,374.78,92983, 0000
Rayaneh,d,20040901,000000,374.78,374.78,374.78,374.78,595913, 0000
Rayaneh,d,20040904,000000,374.78,374.78,374.78,374.78,40143, 0000
Rayaneh,d,20040905,000000,374.78,374.78,374.78,374.78,13730, 0000
Rayaneh,d,20040906,000000,374.78,374.78,374.78,374.78,32388, 0000
Rayaneh,d,20040907,000000,374.78,374.78,374.78,374.78,979451, 0000
Rayaneh,d,20040908,000000,374.78,374.78,374.78,374.78,128056, 0000
Rayaneh,d,20040911,000000,374.78,374.78,374.78,374.78,427478, 0000
Rayaneh,d,20040912,000000,374.78,374.78,374.78,374.78,130443, 0000
Rayaneh,d,20040914,000000,374.78,374.78,374.78,374.78,122710, 0000
Rayaneh,d,20040915,000000,374.78,374.78,374.78,374.78,139999, 0000
Rayaneh,d,20040918,000000,374.78,374.78,374.78,374.78,161898, 0000
Rayaneh,d,20040919,000000,369.11,369.11,369.11,369.11,822048, 0000
Rayaneh,d,20040920,000000,354.53,354.53,354.53,354.53,298178, 0000
Rayaneh,d,20040921,000000,352.13,352.13,352.13,352.13,104783, 0000
Rayaneh,d,20040922,000000,349.44,349.44,349.44,349.44,128902, 0000
Rayaneh,d,20040925,000000,331.97,331.97,331.97,331.97,87476, 0000
Rayaneh,d,20040926,000000,315.38,315.38,315.38,315.38,221256, 0000
Rayaneh,d,20040927,000000,302.44,302.44,302.44,302.44,146169, 0000
Rayaneh,d,20040928,000000,304.76,304.76,304.76,304.76,289378, 0000
Rayaneh,d,20040929,000000,304.61,304.61,304.61,304.61,89932, 0000
Rayaneh,d,20041002,000000,305.91,305.91,305.91,305.91,265397, 0000
Rayaneh,d,20041003,000000,305.85,305.85,305.85,305.85,149222, 0000
Rayaneh,d,20041004,000000,305.67,305.67,305.67,305.67,81847, 0000
Rayaneh,d,20041005,000000,304.42,304.42,304.42,304.42,184925, 0000
Rayaneh,d,20041006,000000,303.87,303.87,303.87,303.87,172574, 0000
Rayaneh,d,20041009,000000,302.68,302.68,302.68,302.68,187583, 0000
Rayaneh,d,20041010,000000,302.57,302.57,302.57,302.57,61048, 0000
Rayaneh,d,20041011,000000,302.52,302.52,302.52,302.52,175285, 0000
Rayaneh,d,20041012,000000,284.43,284.43,284.43,284.43,57331, 0000
Rayaneh,d,20041013,000000,280.44,280.44,280.44,280.44,570314, 0000
Rayaneh,d,20041016,000000,280.63,280.63,280.63,280.63,119710, 0000
Rayaneh,d,20041017,000000,280.34,280.34,280.34,280.34,69126, 0000
Rayaneh,d,20041018,000000,280.33,280.33,280.33,280.33,31417, 0000
Rayaneh,d,20041019,000000,279.91,279.91,279.91,279.91,139316, 0000
Rayaneh,d,20041020,000000,279.91,279.91,279.91,279.91,74436, 0000
Rayaneh,d,20041023,000000,280.64,280.64,280.64,280.64,92094, 0000
Rayaneh,d,20041024,000000,281.50,281.50,281.50,281.50,150532, 0000
Rayaneh,d,20041025,000000,281.95,281.95,281.95,281.95,140744, 0000
Rayaneh,d,20041026,000000,283.21,283.21,283.21,283.21,124221, 0000
Rayaneh,d,20041027,000000,286.66,286.66,286.66,286.66,87754, 0000
Rayaneh,d,20041030,000000,291.40,291.40,291.40,291.40,95073, 0000
Rayaneh,d,20041031,000000,302.95,302.95,302.95,302.95,167763, 0000
Rayaneh,d,20041101,000000,302.22,302.22,302.22,302.22,159572, 0000
Rayaneh,d,20041102,000000,302.30,302.30,302.30,302.30,77417, 0000
Rayaneh,d,20041103,000000,302.39,302.39,302.39,302.39,33142, 0000
Rayaneh,d,20041106,000000,303.29,303.29,303.29,303.29,123233, 0000
Rayaneh,d,20041107,000000,307.30,307.30,307.30,307.30,62890, 0000
Rayaneh,d,20041108,000000,309.22,309.22,309.22,309.22,48061, 0000
Rayaneh,d,20041109,000000,309.55,309.55,309.55,309.55,65815, 0000
Rayaneh,d,20041110,000000,311.11,311.11,311.11,311.11,23455, 0000
Rayaneh,d,20041113,000000,313.54,313.54,313.54,313.54,379168, 0000
Rayaneh,d,20041115,000000,314.64,314.64,314.64,314.64,285621, 0000
Rayaneh,d,20041116,000000,315.71,315.71,315.71,315.71,41496, 0000
Rayaneh,d,20041117,000000,316.77,316.77,316.77,316.77,13527, 0000
Rayaneh,d,20041120,000000,317.09,317.09,317.09,317.09,5484, 0000
Rayaneh,d,20041121,000000,317.09,317.09,317.09,317.09,0, 0000
Rayaneh,d,20041122,000000,317.56,317.56,317.56,317.56,8152, 0000
Rayaneh,d,20041123,000000,318.45,318.45,318.45,318.45,17999, 0000
Rayaneh,d,20041124,000000,319.30,319.30,319.30,319.30,21559, 0000
Rayaneh,d,20041127,000000,319.60,319.60,319.60,319.60,11437, 0000
Rayaneh,d,20041128,000000,319.91,319.91,319.91,319.91,18074, 0000
Rayaneh,d,20041129,000000,319.87,319.87,319.87,319.87,19116, 0000
Rayaneh,d,20041130,000000,319.87,319.87,319.87,319.87,10, 0000
Rayaneh,d,20041201,000000,319.83,319.83,319.83,319.83,2962, 0000
Rayaneh,d,20041204,000000,319.73,319.73,319.73,319.73,1138, 0000
Rayaneh,d,20041205,000000,318.72,318.72,318.72,318.72,6587, 0000
Rayaneh,d,20041206,000000,316.95,316.95,316.95,316.95,10410, 0000
Rayaneh,d,20041207,000000,313.13,313.13,313.13,313.13,46502, 0000
Rayaneh,d,20041211,000000,313.85,313.85,313.85,313.85,23374, 0000
Rayaneh,d,20041212,000000,313.84,313.84,313.84,313.84,1715, 0000
Rayaneh,d,20041213,000000,313.83,313.83,313.83,313.83,342021, 0000
Rayaneh,d,20041215,000000,313.62,313.62,313.62,313.62,380, 0000
Rayaneh,d,20041218,000000,313.54,313.54,313.54,313.54,550, 0000
Rayaneh,d,20041219,000000,313.43,313.43,313.43,313.43,592, 0000
Rayaneh,d,20041220,000000,313.44,313.44,313.44,313.44,0, 0000
Rayaneh,d,20041221,000000,313.43,313.43,313.43,313.43,24, 0000
Rayaneh,d,20041222,000000,313.28,313.28,313.28,313.28,883, 0000
Rayaneh,d,20041225,000000,313.28,313.28,313.28,313.28,0, 0000
Rayaneh,d,20041226,000000,314.36,314.36,314.36,314.36,373213, 0000
Rayaneh,d,20041227,000000,313.40,313.40,313.40,313.40,164778, 0000
Rayaneh,d,20041228,000000,312.30,312.30,312.30,312.30,324194, 0000
Rayaneh,d,20041229,000000,311.27,311.27,311.27,311.27,89271, 0000
Rayaneh,d,20050124,000000,305.13,305.13,305.13,305.13,128349, 0000
Rayaneh,d,20050125,000000,304.65,304.65,304.65,304.65,73215, 0000
Rayaneh,d,20050126,000000,304.34,304.34,304.34,304.34,44801, 0000
Rayaneh,d,20050130,000000,304.28,304.28,304.28,304.28,14725, 0000
Rayaneh,d,20050131,000000,303.75,303.75,303.75,303.75,25582, 0000
Rayaneh,d,20050201,000000,303.18,303.18,303.18,303.18,85100, 0000
Rayaneh,d,20050202,000000,302.79,302.79,302.79,302.79,206276, 0000
Rayaneh,d,20050205,000000,303.29,303.29,303.29,303.29,60352, 0000
Rayaneh,d,20050216,000000,301.95,301.95,301.95,301.95,0, 0000
Rayaneh,d,20050221,000000,301.95,301.95,301.95,301.95,0, 0000
Rayaneh,d,20050222,000000,301.95,301.95,301.95,301.95,0, 0000
Rayaneh,d,20050223,000000,301.95,301.95,301.95,301.95,595, 0000
Rayaneh,d,20050226,000000,301.38,301.38,301.38,301.38,103408, 0000
Rayaneh,d,20050227,000000,287.74,287.74,287.74,287.74,45485, 0000
Rayaneh,d,20050228,000000,285.64,285.64,285.64,285.64,26313, 0000
Rayaneh,d,20050301,000000,285.26,285.26,285.26,285.26,19714, 0000
Rayaneh,d,20050302,000000,284.56,284.56,284.56,284.56,208923, 0000
Rayaneh,d,20050305,000000,285.20,285.20,285.20,285.20,97429, 0000
Rayaneh,d,20050306,000000,285.16,285.16,285.16,285.16,12395, 0000
Rayaneh,d,20050307,000000,285.06,285.06,285.06,285.06,1040, 0000
Rayaneh,d,20050308,000000,281.15,281.15,281.15,281.15,31901, 0000
Rayaneh,d,20050309,000000,280.80,280.80,280.80,280.80,113332, 0000
Rayaneh,d,20050312,000000,280.78,280.78,280.78,280.78,12986, 0000
Rayaneh,d,20050313,000000,280.28,280.28,280.28,280.28,29920, 0000
Rayaneh,d,20050314,000000,280.68,280.68,280.68,280.68,42227, 0000
Rayaneh,d,20050327,000000,280.45,280.45,280.45,280.45,28728, 0000
Rayaneh,d,20050328,000000,280.36,280.36,280.36,280.36,37895, 0000
Rayaneh,d,20050329,000000,280.94,280.94,280.94,280.94,49978, 0000
Rayaneh,d,20050330,000000,281.56,281.56,281.56,281.56,42753, 0000
Rayaneh,d,20050403,000000,282.06,282.06,282.06,282.06,164736, 0000
Rayaneh,d,20050404,000000,282.00,282.00,282.00,282.00,73891, 0000
Rayaneh,d,20050405,000000,281.46,281.46,281.46,281.46,38173, 0000
Rayaneh,d,20050406,000000,280.80,280.80,280.80,280.80,77387, 0000
Rayaneh,d,20050410,000000,281.30,281.30,281.30,281.30,73850, 0000
Rayaneh,d,20050411,000000,281.76,281.76,281.76,281.76,71374, 0000
Rayaneh,d,20050412,000000,281.37,281.37,281.37,281.37,29793, 0000
Rayaneh,d,20050413,000000,280.89,280.89,280.89,280.89,174695, 0000
Rayaneh,d,20050416,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050417,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050418,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050419,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050420,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050423,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050424,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050425,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050427,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050430,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050501,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050502,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050503,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050504,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050507,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050508,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050509,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050510,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050511,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050514,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050515,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050516,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050517,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050518,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050521,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050522,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050523,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050524,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050525,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050528,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050529,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050530,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050531,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050601,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050606,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050607,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050608,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050611,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050612,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050613,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050614,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050615,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050618,000000,280.89,280.89,280.89,280.89,0, 0000
Rayaneh,d,20050619,000000,280.89,280.89,267.05,267.05,189994, 0000
Rayaneh,d,20050620,000000,267.05,267.05,267.05,267.05,0, 0000
Rayaneh,d,20050621,000000,267.05,267.05,267.05,267.05,0, 0000
Rayaneh,d,20050622,000000,267.05,267.05,267.05,267.05,0, 0000
Rayaneh,d,20050625,000000,267.05,267.05,267.05,267.05,0, 0000
Rayaneh,d,20050626,000000,267.05,267.05,267.05,267.05,0, 0000
Rayaneh,d,20050627,000000,267.05,267.05,267.05,267.05,0, 0000
Rayaneh,d,20050628,000000,267.05,267.05,267.05,267.05,0, 0000
Rayaneh,d,20050629,000000,267.05,267.05,267.05,267.05,0, 0000
Rayaneh,d,20050702,000000,267.05,267.05,267.05,267.05,0, 0000
Rayaneh,d,20050703,000000,267.05,267.05,267.05,267.05,0, 0000
Rayaneh,d,20050704,000000,267.05,267.05,267.05,267.05,0, 0000
Rayaneh,d,20050705,000000,267.05,267.05,241.76,241.76,10000, 0000
Rayaneh,d,20050706,000000,241.76,241.76,241.60,241.60,10115811, 0000
Rayaneh,d,20050709,000000,241.60,241.62,241.60,241.62,37312, 0000
Rayaneh,d,20050711,000000,241.62,241.64,241.62,241.64,34242, 0000
Rayaneh,d,20050712,000000,241.64,241.64,241.64,241.64,28396, 0000
Rayaneh,d,20050713,000000,241.64,241.66,241.64,241.66,50815, 0000
Rayaneh,d,20050716,000000,241.66,241.72,241.66,241.70,390841, 0000
Rayaneh,d,20050717,000000,241.70,241.72,241.70,241.72,108058, 0000
Rayaneh,d,20050718,000000,241.72,241.72,241.72,241.72,58672, 0000
Rayaneh,d,20050719,000000,241.72,241.72,241.72,241.72,47751, 0000
Rayaneh,d,20050720,000000,241.72,241.72,241.72,241.72,45108, 0000
Rayaneh,d,20050723,000000,241.72,242.70,241.72,242.70,571863, 0000
Rayaneh,d,20050724,000000,242.70,242.70,242.57,242.57,187688, 0000
Rayaneh,d,20050725,000000,242.57,242.57,242.30,242.30,275606, 0000
Rayaneh,d,20050726,000000,242.29,242.29,242.19,242.19,92863, 0000
Rayaneh,d,20050727,000000,242.19,242.19,242.18,242.18,29608, 0000
Rayaneh,d,20050730,000000,242.16,242.16,242.13,242.13,46997, 0000
Rayaneh,d,20050731,000000,242.13,242.13,242.07,242.07,61083, 0000
Rayaneh,d,20050801,000000,242.05,242.05,241.73,241.73,60420, 0000
Rayaneh,d,20050802,000000,241.73,241.73,241.04,241.04,48025, 0000
Rayaneh,d,20050803,000000,240.99,240.99,240.47,240.47,595041, 0000
Rayaneh,d,20050806,000000,241.56,241.56,241.27,241.27,717099, 0000
Rayaneh,d,20050807,000000,242.05,242.06,242.05,242.06,223434, 0000
Rayaneh,d,20050808,000000,242.93,242.93,242.84,242.84,1062796, 0000
Rayaneh,d,20050809,000000,242.82,242.82,241.97,242.18,355338, 0000
Rayaneh,d,20050810,000000,242.18,242.42,242.18,242.42,210271, 0000
Rayaneh,d,20050813,000000,242.42,242.42,241.65,241.65,130174, 0000
Rayaneh,d,20050814,000000,241.65,241.65,238.88,238.88,89268, 0000
Rayaneh,d,20050815,000000,238.38,238.38,234.31,234.66,141657, 0000
Rayaneh,d,20050816,000000,234.42,234.42,232.57,232.57,158558, 0000
Rayaneh,d,20050817,000000,232.57,232.57,228.15,228.15,4973590, 0000
Rayaneh,d,20050820,000000,228.15,228.15,225.54,225.54,2672910, 0000
Rayaneh,d,20050821,000000,225.81,226.69,225.81,226.34,620343, 0000
Rayaneh,d,20050822,000000,226.34,226.67,225.76,225.76,585266, 0000
Rayaneh,d,20050823,000000,225.92,226.17,225.42,225.55,425914, 0000
Rayaneh,d,20050824,000000,225.97,225.99,224.57,224.57,523730, 0000
Rayaneh,d,20050827,000000,224.86,225.08,224.42,224.42,514822, 0000
Rayaneh,d,20050828,000000,224.64,224.95,224.64,224.94,412909, 0000
Rayaneh,d,20050829,000000,224.94,224.94,224.69,224.78,326327, 0000
Rayaneh,d,20050830,000000,225.29,225.29,224.60,224.60,762858, 0000
Rayaneh,d,20050831,000000,224.98,224.98,224.45,224.45,186777, 0000
Rayaneh,d,20050903,000000,224.45,224.81,224.45,224.64,163588, 0000
Rayaneh,d,20050904,000000,224.64,225.19,224.61,224.61,360461, 0000
Rayaneh,d,20050905,000000,225.03,225.03,224.56,224.56,450818, 0000
Rayaneh,d,20050906,000000,225.21,225.22,225.15,225.18,5060086, 0000
Rayaneh,d,20050907,000000,225.57,225.62,225.57,225.62,176200, 0000
Rayaneh,d,20050910,000000,225.61,225.61,225.30,225.30,137727, 0000
Rayaneh,d,20050911,000000,225.24,225.24,225.10,225.14,133920, 0000
Rayaneh,d,20050912,000000,225.14,225.17,225.10,225.17,143684, 0000
Rayaneh,d,20050913,000000,225.17,225.17,224.99,224.99,66707, 0000
Rayaneh,d,20050914,000000,224.99,224.99,224.47,224.47,200402, 0000
Rayaneh,d,20050918,000000,224.99,224.99,224.65,224.65,62992, 0000
Rayaneh,d,20050919,000000,224.65,224.65,224.54,224.54,145954, 0000
Rayaneh,d,20050921,000000,224.54,224.54,224.33,224.33,217786, 0000
Rayaneh,d,20050924,000000,224.31,224.37,224.31,224.37,161454, 0000
Rayaneh,d,20050925,000000,224.35,224.35,223.33,223.33,2238805, 0000
Rayaneh,d,20050926,000000,223.84,223.84,223.15,223.15,1516762, 0000
Rayaneh,d,20050927,000000,223.80,223.90,223.80,223.90,472834, 0000
Rayaneh,d,20050928,000000,224.47,224.48,224.00,224.00,265614, 0000
Rayaneh,d,20051001,000000,224.10,224.44,224.10,224.22,121207, 0000
Rayaneh,d,20051002,000000,224.28,225.05,224.28,225.05,387152, 0000
Rayaneh,d,20051003,000000,225.88,226.01,225.88,226.01,388563, 0000
Rayaneh,d,20051004,000000,226.89,227.33,226.89,227.33,376006, 0000
Rayaneh,d,20051005,000000,228.47,228.58,228.47,228.58,1167595, 0000
Rayaneh,d,20051008,000000,229.56,230.26,229.56,230.02,3725930, 0000
Rayaneh,d,20051009,000000,230.10,230.10,229.45,229.87,1200255, 0000
Rayaneh,d,20051010,000000,229.88,229.94,229.25,229.26,900480, 0000
Rayaneh,d,20051011,000000,229.26,229.26,228.82,228.82,147910, 0000
Rayaneh,d,20051012,000000,228.82,228.82,228.66,228.66,96854, 0000
Rayaneh,d,20051015,000000,228.66,228.66,228.58,228.58,50536, 0000
Rayaneh,d,20051016,000000,228.58,228.66,228.58,228.66,88548, 0000
Rayaneh,d,20051017,000000,228.64,228.64,228.59,228.59,55799, 0000
Rayaneh,d,20051018,000000,228.59,228.59,227.94,227.94,119040, 0000
Rayaneh,d,20051019,000000,227.22,227.45,227.22,227.45,214263, 0000
Rayaneh,d,20051022,000000,227.45,228.01,227.42,228.01,132530, 0000
Rayaneh,d,20051023,000000,228.01,228.49,228.01,228.49,107239, 0000
Rayaneh,d,20051024,000000,228.49,228.49,228.29,228.29,149122, 0000
Rayaneh,d,20051026,000000,228.27,228.27,228.00,228.00,118999, 0000
Rayaneh,d,20051029,000000,227.65,227.65,227.44,227.44,184098, 0000
Rayaneh,d,20051030,000000,227.44,227.44,226.91,226.91,121235, 0000
Rayaneh,d,20051031,000000,226.79,226.79,226.28,226.28,102055, 0000
Rayaneh,d,20051101,000000,226.25,226.25,225.64,225.64,122143, 0000
Rayaneh,d,20051102,000000,225.64,225.64,225.03,225.17,217099, 0000
Rayaneh,d,20051105,000000,225.17,225.17,225.17,225.17,134814, 0000
Rayaneh,d,20051106,000000,225.85,226.25,225.85,226.25,184387, 0000
Rayaneh,d,20051107,000000,226.23,226.23,226.16,226.16,47731, 0000
Rayaneh,d,20051108,000000,226.16,226.16,225.23,225.23,99048, 0000
Rayaneh,d,20051109,000000,225.23,225.73,225.23,225.73,51844, 0000
Rayaneh,d,20051112,000000,225.73,226.08,225.62,226.01,92750, 0000
Rayaneh,d,20051113,000000,226.01,226.35,225.82,226.35,145977, 0000
Rayaneh,d,20051114,000000,226.92,226.92,226.55,226.55,236833, 0000
Rayaneh,d,20051115,000000,226.48,226.48,226.32,226.32,93590, 0000
Rayaneh,d,20051116,000000,226.32,226.32,226.22,226.22,123560, 0000
Rayaneh,d,20051119,000000,226.22,226.22,226.22,226.22,45087, 0000
Rayaneh,d,20051120,000000,226.22,226.25,226.17,226.17,25224, 0000
Rayaneh,d,20051121,000000,226.17,226.17,226.14,226.14,15137, 0000
Rayaneh,d,20051122,000000,226.07,226.26,225.92,226.26,115282, 0000
Rayaneh,d,20051123,000000,226.42,226.96,226.42,226.96,354149, 0000
Rayaneh,d,20051126,000000,227.02,234.33,227.02,234.33,2145295, 0000
Rayaneh,d,20051127,000000,235.90,236.09,235.70,235.70,2971545, 0000
Rayaneh,d,20051129,000000,234.88,235.27,234.88,235.27,621630, 0000
Rayaneh,d,20051130,000000,235.53,235.53,235.25,235.38,2627198, 0000
Rayaneh,d,20051203,000000,236.39,244.94,236.15,244.94,836491, 0000
Rayaneh,d,20051204,000000,244.95,245.06,244.85,245.06,996454, 0000
Rayaneh,d,20051205,000000,244.34,244.34,243.70,243.70,491830, 0000
Rayaneh,d,20051206,000000,242.82,242.82,241.88,242.17,562181, 0000
Rayaneh,d,20051210,000000,242.26,242.26,241.15,241.15,57761, 0000
Rayaneh,d,20051211,000000,240.69,240.69,240.20,240.26,1364890, 0000
Rayaneh,d,20051212,000000,240.26,240.31,240.01,240.01,162580, 0000
Rayaneh,d,20051213,000000,239.99,239.99,239.03,239.03,313309, 0000
Rayaneh,d,20051214,000000,239.03,239.92,239.03,239.92,328973, 0000
Rayaneh,d,20051217,000000,240.21,240.21,239.61,239.61,344061, 0000
Rayaneh,d,20051218,000000,239.60,239.60,238.35,238.35,303732, 0000
Rayaneh,d,20051219,000000,238.28,239.20,238.28,239.20,650534, 0000
Rayaneh,d,20051220,000000,238.40,245.15,238.40,245.15,505510, 0000
Rayaneh,d,20051221,000000,245.18,255.52,245.18,255.52,361681, 0000
Rayaneh,d,20051224,000000,255.96,256.24,255.96,256.24,214286, 0000
Rayaneh,d,20051225,000000,256.23,256.23,255.68,255.68,506155, 0000
Rayaneh,d,20051226,000000,255.73,255.86,255.68,255.68,366328, 0000
Rayaneh,d,20051227,000000,255.68,255.79,255.68,255.79,49455, 0000
Rayaneh,d,20051228,000000,255.79,255.96,255.79,255.96,140335, 0000
Rayaneh,d,20051231,000000,255.96,256.05,255.93,256.05,117162, 0000
Rayaneh,d,20060101,000000,256.05,256.43,256.05,256.43,200548, 0000
Rayaneh,d,20060102,000000,256.43,256.70,256.39,256.66,247261, 0000
Rayaneh,d,20060103,000000,256.66,256.78,256.65,256.78,238764, 0000
Rayaneh,d,20060104,000000,256.78,256.78,256.66,256.66,104164, 0000
Rayaneh,d,20060107,000000,256.66,256.66,256.34,256.34,15610, 0000
Rayaneh,d,20060108,000000,256.36,256.36,255.82,255.82,77592, 0000
Rayaneh,d,20060109,000000,255.82,256.13,255.82,256.10,55708, 0000
Rayaneh,d,20060110,000000,256.10,256.10,255.98,255.98,29025, 0000
Rayaneh,d,20060114,000000,255.98,255.98,255.16,255.16,93790, 0000
Rayaneh,d,20060115,000000,255.16,255.16,254.45,254.45,72120, 0000
Rayaneh,d,20060116,000000,254.45,254.45,253.95,253.95,71910, 0000
Rayaneh,d,20060117,000000,254.01,254.54,254.01,254.54,78918, 0000
Rayaneh,d,20060118,000000,254.54,254.66,254.54,254.66,46876, 0000
Rayaneh,d,20060121,000000,254.66,254.66,254.59,254.59,4510, 0000
Rayaneh,d,20060122,000000,254.58,254.58,254.45,254.45,8565, 0000
Rayaneh,d,20060123,000000,254.47,254.47,253.90,253.90,26560, 0000
Rayaneh,d,20060124,000000,253.90,256.82,253.81,256.82,1378356, 0000
Rayaneh,d,20060125,000000,256.82,256.82,255.88,256.16,883699, 0000
Rayaneh,d,20060128,000000,256.11,256.38,256.11,256.38,638103, 0000
Rayaneh,d,20060129,000000,257.16,257.39,257.16,257.37,210759, 0000
Rayaneh,d,20060130,000000,258.35,258.99,258.34,258.99,2423123, 0000
Rayaneh,d,20060131,000000,258.99,258.99,258.52,258.55,3727362, 0000
Rayaneh,d,20060201,000000,258.55,259.44,258.23,259.44,546174, 0000
Rayaneh,d,20060204,000000,259.43,259.43,258.88,258.88,279572, 0000
Rayaneh,d,20060205,000000,258.88,258.88,257.01,257.01,937566, 0000
Rayaneh,d,20060206,000000,255.93,255.93,255.77,255.77,1459024, 0000
Rayaneh,d,20060207,000000,256.74,256.74,256.71,256.73,1555412, 0000
Rayaneh,d,20060212,000000,256.72,257.33,256.72,256.80,330888, 0000
Rayaneh,d,20060213,000000,256.80,256.82,255.39,255.39,608609, 0000
Rayaneh,d,20060214,000000,255.39,255.63,255.39,255.60,253448, 0000
Rayaneh,d,20060215,000000,255.60,255.92,255.60,255.92,355793, 0000
Rayaneh,d,20060218,000000,256.01,256.60,256.01,256.60,75257, 0000
Rayaneh,d,20060219,000000,256.71,257.31,256.71,257.31,98266, 0000
Rayaneh,d,20060220,000000,257.31,257.98,257.31,257.98,1266788, 0000
Rayaneh,d,20060221,000000,258.06,258.50,258.06,258.50,743610, 0000
Rayaneh,d,20060222,000000,258.50,258.86,258.50,258.67,593553, 0000
Rayaneh,d,20060225,000000,259.13,259.13,258.94,258.94,659543, 0000
Rayaneh,d,20060226,000000,258.96,259.62,258.96,259.62,209827, 0000
Rayaneh,d,20060227,000000,259.68,260.38,259.68,260.38,131598, 0000
Rayaneh,d,20060228,000000,260.83,261.17,260.83,261.03,1709647, 0000
Rayaneh,d,20060301,000000,261.13,261.64,261.13,261.64,1287142, 0000
Rayaneh,d,20060304,000000,261.63,261.63,260.82,260.82,256631, 0000
Rayaneh,d,20060305,000000,260.25,260.34,260.20,260.34,1094069, 0000
Rayaneh,d,20060306,000000,260.45,260.47,259.79,259.79,490949, 0000
Rayaneh,d,20060307,000000,260.24,260.52,260.24,260.52,616526, 0000
Rayaneh,d,20060308,000000,260.23,260.29,260.18,260.24,710293, 0000
Rayaneh,d,20060311,000000,260.24,260.24,259.74,259.74,41405, 0000
Rayaneh,d,20060312,000000,259.26,259.26,259.26,259.26,451934, 0000
Rayaneh,d,20060313,000000,258.98,259.23,258.98,259.23,701024, 0000
Rayaneh,d,20060314,000000,259.19,259.19,259.09,259.09,182508, 0000
Rayaneh,d,20060315,000000,259.07,259.08,258.93,258.93,23805, 0000
Rayaneh,d,20060318,000000,258.90,259.34,258.90,259.34,198886, 0000
Rayaneh,d,20060319,000000,259.34,259.81,259.34,259.81,59521, 0000
Rayaneh,d,20060325,000000,259.63,259.63,259.63,259.63,241701, 0000
Rayaneh,d,20060326,000000,260.14,260.14,260.14,260.14,86110, 0000
Rayaneh,d,20060327,000000,260.28,260.28,260.28,260.28,101099, 0000
Rayaneh,d,20060328,000000,260.96,260.96,260.96,260.96,803658, 0000
Rayaneh,d,20060403,000000,260.90,260.90,260.52,260.52,278144, 0000
Rayaneh,d,20060404,000000,260.44,260.44,260.20,260.20,205855, 0000
Rayaneh,d,20060405,000000,260.17,260.17,260.17,260.17,183217, 0000
Rayaneh,d,20060408,000000,260.32,260.32,260.09,260.09,114184, 0000
Rayaneh,d,20060409,000000,260.10,260.14,260.10,260.14,79258, 0000
Rayaneh,d,20060410,000000,260.63,261.11,260.63,261.11,157070, 0000
Rayaneh,d,20060411,000000,261.37,261.67,261.37,261.48,906790, 0000
Rayaneh,d,20060412,000000,261.37,261.92,261.37,261.92,700074, 0000
Rayaneh,d,20060415,000000,262.35,262.59,262.35,262.59,486123, 0000
Rayaneh,d,20060417,000000,262.65,263.38,262.65,263.38,388099, 0000
Rayaneh,d,20060418,000000,263.93,263.93,263.67,263.67,827138, 0000
Rayaneh,d,20060419,000000,264.24,264.46,264.24,264.46,244316, 0000
Rayaneh,d,20060422,000000,264.55,265.24,264.55,265.24,116140, 0000
Rayaneh,d,20060423,000000,265.63,265.87,265.63,265.87,142144, 0000
Rayaneh,d,20060424,000000,266.52,266.82,266.52,266.82,451116, 0000
Rayaneh,d,20060425,000000,266.99,266.99,266.99,266.99,23782, 0000
Rayaneh,d,20060426,000000,267.03,267.30,267.03,267.30,44031, 0000
Rayaneh,d,20060429,000000,267.31,267.62,267.31,267.62,42122, 0000
Rayaneh,d,20060430,000000,267.93,267.93,267.93,267.93,395020, 0000
Rayaneh,d,20060501,000000,267.93,268.25,267.93,268.25,171992, 0000
Rayaneh,d,20060502,000000,268.25,268.58,268.25,268.58,70000, 0000
Rayaneh,d,20060503,000000,268.66,268.92,268.66,268.92,66137, 0000
Rayaneh,d,20060506,000000,269.00,269.09,269.00,269.09,20010, 0000
Rayaneh,d,20060507,000000,269.09,269.44,269.09,269.44,40000, 0000
Rayaneh,d,20060508,000000,269.77,269.77,269.77,269.77,823817, 0000
Rayaneh,d,20060509,000000,270.13,270.13,270.13,270.13,388941, 0000
Rayaneh,d,20060510,000000,270.32,270.50,270.32,270.50,70999, 0000
Rayaneh,d,20060513,000000,270.50,270.87,270.50,270.87,47000, 0000
Rayaneh,d,20060514,000000,271.25,271.25,271.25,271.25,1019026, 0000
Rayaneh,d,20060515,000000,271.35,271.35,271.22,271.22,1725062, 0000
Rayaneh,d,20060516,000000,270.82,270.82,270.82,270.82,244590, 0000
Rayaneh,d,20060517,000000,270.51,270.51,270.44,270.44,44920, 0000
Rayaneh,d,20060520,000000,270.44,270.44,270.07,270.07,51144, 0000
Rayaneh,d,20060521,000000,270.04,270.04,269.70,269.70,63475, 0000
Rayaneh,d,20060522,000000,269.70,271.47,269.70,270.31,1680141, 0000
Rayaneh,d,20060523,000000,270.06,270.06,269.85,269.85,647040, 0000
Rayaneh,d,20060524,000000,269.85,270.16,269.84,270.16,1488276, 0000
Rayaneh,d,20060527,000000,270.81,270.81,270.81,270.81,71146, 0000
Rayaneh,d,20060528,000000,271.39,271.40,271.39,271.40,426687, 0000
Rayaneh,d,20060529,000000,271.71,272.03,271.62,272.03,212281, 0000
Rayaneh,d,20060530,000000,271.70,272.40,271.70,272.40,496966, 0000
Rayaneh,d,20060531,000000,272.40,273.10,272.40,273.09,290696, 0000
Rayaneh,d,20060603,000000,273.13,273.54,273.13,273.37,290734, 0000
Rayaneh,d,20060606,000000,273.37,273.82,273.37,273.82,142733, 0000
Rayaneh,d,20060607,000000,274.43,275.16,274.43,275.16,276662, 0000
Rayaneh,d,20060610,000000,276.23,276.23,276.13,276.13,657258, 0000
Rayaneh,d,20060611,000000,276.88,277.19,276.88,277.19,430238, 0000
Rayaneh,d,20060612,000000,277.19,278.24,277.19,278.15,1472959, 0000
Rayaneh,d,20060613,000000,277.35,277.96,277.35,277.96,2950152, 0000
Rayaneh,d,20060614,000000,277.97,278.49,277.65,278.49,831769, 0000
Rayaneh,d,20060617,000000,278.36,278.36,277.86,277.89,494459, 0000
Rayaneh,d,20060618,000000,277.89,277.89,277.23,277.40,1356129, 0000
Rayaneh,d,20060619,000000,277.48,278.60,277.48,278.60,1169198, 0000
Rayaneh,d,20060620,000000,279.14,279.75,279.14,279.75,456862, 0000
Rayaneh,d,20060621,000000,280.01,280.01,279.58,279.58,2625988, 0000
Rayaneh,d,20060624,000000,279.45,279.45,278.65,278.65,403559, 0000
Rayaneh,d,20060625,000000,277.50,277.55,277.50,277.55,1032476, 0000
Rayaneh,d,20060626,000000,276.44,276.49,276.44,276.45,1317389, 0000
Rayaneh,d,20060627,000000,276.55,276.55,276.10,276.37,1238828, 0000
Rayaneh,d,20060628,000000,276.58,276.58,275.51,275.51,384971, 0000
Rayaneh,d,20060701,000000,275.51,275.51,275.14,275.14,94030, 0000
Rayaneh,d,20060702,000000,275.04,275.04,273.33,273.33,159497, 0000
Rayaneh,d,20060703,000000,273.33,273.36,273.26,273.26,43770, 0000
Rayaneh,d,20060704,000000,272.12,272.12,270.76,270.81,189558, 0000
Rayaneh,d,20060705,000000,270.86,270.86,270.10,270.10,171394, 0000
Rayaneh,d,20060708,000000,270.10,270.37,270.07,270.07,154571, 0000
Rayaneh,d,20060709,000000,269.83,269.83,268.99,268.99,233130, 0000
Rayaneh,d,20060710,000000,268.29,268.29,267.99,268.23,476441, 0000
Rayaneh,d,20060711,000000,268.17,268.71,268.17,268.41,841865, 0000
Rayaneh,d,20060712,000000,268.41,268.41,268.41,268.41,0, 0000
Rayaneh,d,20060715,000000,268.41,268.41,268.41,268.41,0, 0000
Rayaneh,d,20060716,000000,268.41,268.41,268.41,268.41,0, 0000
Rayaneh,d,20060717,000000,268.41,268.41,268.41,268.41,0, 0000
Rayaneh,d,20060718,000000,268.41,268.41,268.41,268.41,0, 0000
Rayaneh,d,20060719,000000,268.41,268.41,268.41,268.41,0, 0000
Rayaneh,d,20060722,000000,268.41,268.41,266.79,267.07,168479, 0000
Rayaneh,d,20060723,000000,267.07,267.39,267.07,267.39,150115, 0000
Rayaneh,d,20060724,000000,267.73,267.73,245.69,245.69,224741, 0000
Rayaneh,d,20060725,000000,245.56,245.61,245.54,245.61,124695, 0000
Rayaneh,d,20060726,000000,245.96,245.96,245.78,245.78,534133, 0000
Rayaneh,d,20060729,000000,245.78,245.78,245.57,245.57,22291, 0000
Rayaneh,d,20060730,000000,245.22,245.69,245.22,245.68,397437, 0000
Rayaneh,d,20060731,000000,245.70,245.70,244.93,245.28,80010, 0000
Rayaneh,d,20060801,000000,245.41,245.41,245.35,245.35,701969, 0000
Rayaneh,d,20060802,000000,245.35,245.57,245.22,245.31,71027, 0000
Rayaneh,d,20060805,000000,245.66,245.66,245.47,245.47,757817, 0000
Rayaneh,d,20060806,000000,245.24,245.24,244.96,244.96,367697, 0000
Rayaneh,d,20060807,000000,244.96,245.02,244.85,244.85,1099176, 0000
Rayaneh,d,20060809,000000,244.85,245.16,244.85,245.16,184922, 0000
Rayaneh,d,20060812,000000,244.91,244.91,244.91,244.91,78995, 0000
Rayaneh,d,20060813,000000,244.91,244.95,244.79,244.79,955612, 0000
Rayaneh,d,20060814,000000,244.79,245.13,244.79,245.13,231207, 0000
Rayaneh,d,20060815,000000,245.52,245.76,245.52,245.76,289987, 0000
Rayaneh,d,20060816,000000,245.78,245.88,245.78,245.88,57737, 0000
Rayaneh,d,20060819,000000,245.88,245.88,245.62,245.62,34814, 0000
Rayaneh,d,20060820,000000,245.42,245.42,245.31,245.31,30597, 0000
Rayaneh,d,20060821,000000,245.11,245.11,244.81,244.81,43020, 0000
Rayaneh,d,20060823,000000,244.77,244.77,244.71,244.71,217660, 0000
Rayaneh,d,20060826,000000,244.70,244.70,244.46,244.54,147718, 0000
Rayaneh,d,20060827,000000,244.54,244.81,244.50,244.81,215040, 0000
Rayaneh,d,20060828,000000,244.90,245.08,244.44,244.44,162794, 0000
Rayaneh,d,20060829,000000,244.56,244.85,244.56,244.85,221059, 0000
Rayaneh,d,20060830,000000,245.05,248.71,245.05,248.71,390389, 0000
Rayaneh,d,20060902,000000,249.13,251.04,249.13,251.04,279021, 0000
Rayaneh,d,20060903,000000,251.04,251.51,251.04,251.51,4807042, 0000
Rayaneh,d,20060904,000000,251.51,251.51,249.93,249.93,1807894, 0000
Rayaneh,d,20060905,000000,250.47,251.57,250.47,251.57,581906, 0000
Rayaneh,d,20060906,000000,252.04,255.97,251.87,255.97,412251, 0000
Rayaneh,d,20060910,000000,256.41,259.02,256.31,259.02,1747340, 0000
Rayaneh,d,20060911,000000,259.37,260.14,259.37,259.69,1319688, 0000
Rayaneh,d,20060912,000000,259.70,263.65,259.70,263.65,345633, 0000
Rayaneh,d,20060913,000000,263.94,264.75,263.57,264.75,7776282, 0000
Rayaneh,d,20060916,000000,265.77,269.37,265.68,269.37,1716344, 0000
Rayaneh,d,20060917,000000,269.39,269.39,268.50,268.85,339627, 0000
Rayaneh,d,20060918,000000,268.79,270.03,268.79,270.03,159813, 0000
Rayaneh,d,20060919,000000,269.54,273.49,269.54,273.49,1300946, 0000
Rayaneh,d,20060920,000000,277.65,277.65,275.94,276.11,1244368, 0000
Rayaneh,d,20060923,000000,275.56,275.99,275.56,275.81,1119099, 0000
Rayaneh,d,20060924,000000,275.61,275.61,273.96,274.02,719730, 0000
Rayaneh,d,20060925,000000,273.61,273.96,273.61,273.77,869943, 0000
Rayaneh,d,20060926,000000,274.23,274.23,273.81,273.81,200743, 0000
Rayaneh,d,20060927,000000,273.81,273.81,272.94,272.94,738145, 0000
Rayaneh,d,20060930,000000,272.91,272.91,272.06,272.06,259317, 0000
Rayaneh,d,20061001,000000,272.06,272.06,271.55,271.56,368801, 0000
Rayaneh,d,20061002,000000,271.58,271.60,271.03,271.03,188848, 0000
Rayaneh,d,20061003,000000,270.96,270.96,270.53,270.53,95387, 0000
Rayaneh,d,20061004,000000,270.53,270.53,270.18,270.18,211170, 0000
Rayaneh,d,20061007,000000,270.18,270.37,270.11,270.11,109969, 0000
Rayaneh,d,20061008,000000,270.08,270.08,269.61,269.61,657906, 0000
Rayaneh,d,20061009,000000,269.61,269.61,269.17,269.17,262880, 0000
Rayaneh,d,20061010,000000,268.74,268.74,268.74,268.74,58358, 0000
Rayaneh,d,20061011,000000,268.73,268.73,268.29,268.30,343423, 0000
Rayaneh,d,20061014,000000,268.64,268.66,268.43,268.45,159037, 0000
Rayaneh,d,20061016,000000,268.45,268.45,268.05,268.05,106413, 0000
Rayaneh,d,20061017,000000,268.33,268.34,268.33,268.34,101727, 0000
Rayaneh,d,20061018,000000,268.40,268.77,268.40,268.77,58069, 0000
Rayaneh,d,20061021,000000,268.77,269.05,268.77,269.05,25104, 0000
Rayaneh,d,20061022,000000,269.05,269.49,269.05,269.49,70712, 0000
Rayaneh,d,20061023,000000,269.49,269.63,269.49,269.63,11460, 0000
Rayaneh,d,20061028,000000,269.70,270.09,269.70,270.09,52058, 0000
Rayaneh,d,20061029,000000,270.37,270.37,270.09,270.09,553154, 0000
Rayaneh,d,20061030,000000,270.09,270.09,269.92,270.00,103779, 0000
Rayaneh,d,20061031,000000,270.00,270.00,269.57,269.57,73900, 0000
Rayaneh,d,20061101,000000,269.96,269.96,269.96,269.96,48238, 0000
Rayaneh,d,20061104,000000,269.96,270.09,269.71,269.71,119255, 0000
Rayaneh,d,20061105,000000,269.71,269.77,269.33,269.33,88547, 0000
Rayaneh,d,20061106,000000,269.39,269.76,269.39,269.76,113234, 0000
Rayaneh,d,20061107,000000,269.77,269.87,269.77,269.87,62496, 0000
Rayaneh,d,20061108,000000,269.87,269.87,265.47,265.47,261710, 0000
Rayaneh,d,20061111,000000,265.44,265.45,265.40,265.45,183753, 0000
Rayaneh,d,20061112,000000,265.45,265.45,265.11,265.11,133699, 0000
Rayaneh,d,20061113,000000,265.11,265.13,265.06,265.06,30450, 0000
Rayaneh,d,20061114,000000,264.99,265.11,264.85,265.11,67762, 0000
Rayaneh,d,20061115,000000,265.11,265.36,265.11,265.35,63468, 0000
Rayaneh,d,20061118,000000,265.37,265.43,265.37,265.43,82674, 0000
Rayaneh,d,20061119,000000,265.53,265.64,265.53,265.60,94258, 0000
Rayaneh,d,20061120,000000,265.60,265.60,265.40,265.40,73983, 0000
Rayaneh,d,20061121,000000,265.40,265.43,265.40,265.40,39684, 0000
Rayaneh,d,20061122,000000,265.40,265.46,265.40,265.46,55006, 0000
Rayaneh,d,20061125,000000,265.57,265.57,265.49,265.49,108977, 0000
Rayaneh,d,20061126,000000,265.49,265.49,265.25,265.25,120342, 0000
Rayaneh,d,20061127,000000,265.25,265.25,264.82,264.82,82055, 0000
Rayaneh,d,20061128,000000,264.82,264.92,264.78,264.78,75252, 0000
Rayaneh,d,20061129,000000,264.78,264.93,264.59,264.59,189665, 0000
Rayaneh,d,20061202,000000,264.59,264.59,264.36,264.36,95297, 0000
Rayaneh,d,20061203,000000,264.36,264.37,264.36,264.36,111486, 0000
Rayaneh,d,20061204,000000,264.37,264.72,264.37,264.63,62611, 0000
Rayaneh,d,20061205,000000,264.63,264.63,264.43,264.43,13298, 0000
Rayaneh,d,20061206,000000,264.43,264.54,264.43,264.54,85487, 0000
Rayaneh,d,20061209,000000,264.55,264.55,264.12,264.12,123918, 0000
Rayaneh,d,20061210,000000,264.12,264.12,264.06,264.06,12693, 0000
Rayaneh,d,20061211,000000,264.06,264.06,263.97,263.97,123501, 0000
Rayaneh,d,20061212,000000,263.97,263.97,263.59,263.59,99210, 0000
Rayaneh,d,20061213,000000,263.51,263.51,263.44,263.44,81663, 0000
Rayaneh,d,20061216,000000,263.44,263.44,263.39,263.39,37611, 0000
Rayaneh,d,20061217,000000,263.39,263.66,263.39,263.66,25280, 0000
Rayaneh,d,20061218,000000,263.69,264.07,263.69,264.07,41649, 0000
Rayaneh,d,20061219,000000,264.20,264.52,264.20,264.51,68605, 0000
Rayaneh,d,20061220,000000,264.51,264.54,264.49,264.54,56940, 0000
Rayaneh,d,20061223,000000,264.54,264.54,264.42,264.42,10010, 0000
Rayaneh,d,20061224,000000,264.42,264.42,264.41,264.41,1010, 0000
Rayaneh,d,20061225,000000,264.41,264.41,264.41,264.41,0, 0000
Rayaneh,d,20061226,000000,264.41,264.41,264.41,264.41,0, 0000
Rayaneh,d,20061227,000000,264.41,264.41,264.41,264.41,0, 0000
Rayaneh,d,20061230,000000,264.41,264.41,264.41,264.41,0, 0000
Rayaneh,d,20070101,000000,264.41,264.41,264.41,264.41,0, 0000
Rayaneh,d,20070102,000000,264.41,264.41,264.41,264.41,0, 0000
Rayaneh,d,20070103,000000,263.95,263.95,263.95,263.95,41695, 0000
Rayaneh,d,20070106,000000,263.90,263.90,263.90,263.90,4810, 0000
Rayaneh,d,20070107,000000,263.90,263.90,263.66,263.66,21010, 0000
Rayaneh,d,20070109,000000,263.64,263.64,263.53,263.53,11530, 0000
Rayaneh,d,20070110,000000,263.50,263.50,263.50,263.50,2410, 0000
Rayaneh,d,20070113,000000,263.50,263.50,263.46,263.46,3725, 0000
Rayaneh,d,20070114,000000,263.46,263.46,263.46,263.46,0, 0000
Rayaneh,d,20070115,000000,263.46,263.46,263.46,263.46,0, 0000
Rayaneh,d,20070116,000000,263.46,263.46,263.35,263.35,10010, 0000
Rayaneh,d,20070117,000000,263.25,263.25,262.93,262.93,190180, 0000
Rayaneh,d,20070120,000000,262.93,262.93,262.93,262.93,0, 0000
Rayaneh,d,20070121,000000,262.93,262.93,262.93,262.93,0, 0000
Rayaneh,d,20070122,000000,262.93,262.93,262.50,262.50,124021, 0000
Rayaneh,d,20070123,000000,262.50,262.50,262.50,262.50,0, 0000
Rayaneh,d,20070124,000000,262.50,262.50,262.50,262.50,0, 0000
Rayaneh,d,20070127,000000,262.50,262.50,262.50,262.50,0, 0000
Rayaneh,d,20070128,000000,262.50,262.50,262.50,262.50,0, 0000
Rayaneh,d,20070131,000000,262.50,262.50,262.50,262.50,0, 0000
Rayaneh,d,20070203,000000,262.50,262.50,262.29,262.29,20107, 0000
Rayaneh,d,20070204,000000,262.15,262.15,262.03,262.03,25010, 0000
Rayaneh,d,20070205,000000,262.03,262.03,262.03,262.03,0, 0000
Rayaneh,d,20070206,000000,262.03,262.03,261.92,261.92,10710, 0000
Rayaneh,d,20070207,000000,261.92,261.92,261.54,261.78,90822, 0000
Rayaneh,d,20070210,000000,260.03,260.03,257.67,257.69,414307, 0000
Rayaneh,d,20070212,000000,257.20,257.20,257.10,257.10,28290, 0000
Rayaneh,d,20070213,000000,256.43,256.43,254.97,254.97,117706, 0000
Rayaneh,d,20070214,000000,254.88,254.88,253.29,253.29,152160, 0000
Rayaneh,d,20070217,000000,252.83,252.83,252.00,252.00,97674, 0000
Rayaneh,d,20070218,000000,251.59,251.59,251.59,251.59,13393, 0000
Rayaneh,d,20070219,000000,251.59,251.65,251.51,251.51,18778, 0000
Rayaneh,d,20070220,000000,251.51,251.51,250.74,250.74,39398, 0000
Rayaneh,d,20070221,000000,250.75,250.75,250.71,250.71,33605, 0000
Rayaneh,d,20070224,000000,250.71,250.75,250.71,250.75,16273, 0000
Rayaneh,d,20070225,000000,250.75,250.75,250.37,250.37,38962, 0000
Rayaneh,d,20070226,000000,250.37,250.37,250.37,250.37,7323, 0000
Rayaneh,d,20070227,000000,250.32,250.32,250.32,250.32,600, 0000
Rayaneh,d,20070228,000000,250.30,250.31,250.25,250.25,9518, 0000
Rayaneh,d,20070303,000000,250.25,250.66,250.25,250.66,91962, 0000
Rayaneh,d,20070304,000000,250.20,250.39,249.29,249.29,290182, 0000
Rayaneh,d,20070305,000000,249.29,249.29,249.29,249.29,0, 0000
Rayaneh,d,20070306,000000,249.29,249.29,249.29,249.29,4845, 0000
Rayaneh,d,20070307,000000,249.29,249.29,249.29,249.29,5000, 0000
Rayaneh,d,20070311,000000,249.29,249.29,249.29,249.29,0, 0000
Rayaneh,d,20070312,000000,249.29,249.29,249.29,249.29,0, 0000
Rayaneh,d,20070313,000000,249.29,249.29,249.29,249.29,0, 0000
Rayaneh,d,20070314,000000,249.29,249.29,249.29,249.29,24960, 0000
Rayaneh,d,20070317,000000,249.07,249.07,249.07,249.07,0, 0000
Rayaneh,d,20070319,000000,249.07,249.07,249.07,249.07,0, 0000
Rayaneh,d,20070325,000000,249.07,249.07,249.07,249.07,0, 0000
Rayaneh,d,20070326,000000,249.07,249.07,249.07,249.07,0, 0000
Rayaneh,d,20070327,000000,249.07,249.07,249.07,249.07,60, 0000
Rayaneh,d,20070328,000000,249.07,249.07,249.07,249.07,0, 0000
Rayaneh,d,20070331,000000,249.07,249.07,249.07,249.07,0, 0000
Rayaneh,d,20070403,000000,249.07,249.07,249.07,249.07,0, 0000
Rayaneh,d,20070404,000000,249.07,249.07,249.07,249.07,0, 0000
Rayaneh,d,20070407,000000,249.07,249.07,248.88,248.88,10069, 0000
Rayaneh,d,20070408,000000,248.88,248.88,248.88,248.88,0, 0000
Rayaneh,d,20070409,000000,248.88,249.29,248.88,249.29,188324, 0000
Rayaneh,d,20070410,000000,249.29,249.29,249.09,249.09,166446, 0000
Rayaneh,d,20070411,000000,249.09,249.09,247.10,247.10,1652747, 0000
Rayaneh,d,20070414,000000,247.10,247.54,247.10,247.54,71941, 0000
Rayaneh,d,20070415,000000,247.54,247.54,246.11,246.11,73370, 0000
Rayaneh,d,20070416,000000,246.11,246.11,245.71,245.71,119905, 0000
Rayaneh,d,20070417,000000,245.71,245.71,245.71,245.71,10133, 0000
Rayaneh,d,20070418,000000,245.60,245.60,243.91,243.91,157036, 0000
Rayaneh,d,20070421,000000,243.91,243.91,243.91,243.91,5803, 0000
Rayaneh,d,20070422,000000,243.91,243.91,243.89,243.89,1860, 0000
Rayaneh,d,20070423,000000,243.89,243.91,243.89,243.91,8425, 0000
Rayaneh,d,20070424,000000,243.62,243.62,243.62,243.62,23072, 0000
Rayaneh,d,20070425,000000,243.62,243.62,243.62,243.62,400, 0000
Rayaneh,d,20070428,000000,243.62,243.62,243.52,243.52,159220, 0000
Rayaneh,d,20070429,000000,243.52,243.52,240.73,240.73,231131, 0000
Rayaneh,d,20070430,000000,240.73,240.73,240.73,240.73,0, 0000
Rayaneh,d,20070501,000000,240.73,240.73,240.61,240.61,11510, 0000
Rayaneh,d,20070502,000000,240.64,240.64,240.62,240.62,19622, 0000
Rayaneh,d,20070505,000000,240.62,240.62,240.57,240.57,4910, 0000
Rayaneh,d,20070506,000000,240.57,240.57,240.55,240.55,15314, 0000
Rayaneh,d,20070507,000000,240.55,240.55,240.55,240.55,1330, 0000
Rayaneh,d,20070508,000000,240.55,240.55,240.54,240.54,52510, 0000
Rayaneh,d,20070509,000000,240.54,240.54,240.13,240.13,306703, 0000
Rayaneh,d,20070512,000000,240.13,240.13,240.13,240.13,0, 0000
Rayaneh,d,20070513,000000,240.13,240.13,239.89,239.89,23954, 0000
Rayaneh,d,20070514,000000,239.89,239.89,239.85,239.85,18672, 0000
Rayaneh,d,20070515,000000,239.87,239.87,238.54,238.54,73665, 0000
Rayaneh,d,20070516,000000,238.54,238.54,238.54,238.54,104532, 0000
Rayaneh,d,20070519,000000,238.54,238.54,238.54,238.54,0, 0000
Rayaneh,d,20070520,000000,238.53,238.53,238.28,238.28,13823, 0000
Rayaneh,d,20070521,000000,238.28,238.28,238.08,238.08,26528, 0000
Rayaneh,d,20070522,000000,238.08,238.08,238.08,238.08,0, 0000
Rayaneh,d,20070523,000000,238.08,238.08,238.04,238.04,1790, 0000
Rayaneh,d,20070526,000000,238.03,238.03,238.03,238.03,321271, 0000
Rayaneh,d,20070527,000000,238.03,238.18,238.03,238.18,44300, 0000
Rayaneh,d,20070528,000000,238.18,238.18,238.18,238.18,0, 0000
Rayaneh,d,20070529,000000,238.18,238.18,238.04,238.04,20508, 0000
Rayaneh,d,20070530,000000,238.04,238.04,238.04,238.04,400000, 0000
Rayaneh,d,20070602,000000,241.85,242.06,241.85,242.06,28183, 0000
Rayaneh,d,20070603,000000,242.06,242.09,242.06,242.09,2907, 0000
Rayaneh,d,20070606,000000,242.09,242.09,242.09,242.09,75, 0000
Rayaneh,d,20070609,000000,242.09,242.09,242.09,242.09,26285, 0000
Rayaneh,d,20070610,000000,242.09,242.15,242.09,242.15,6210, 0000
Rayaneh,d,20070611,000000,242.15,242.36,224.86,224.86,1148158, 0000
Rayaneh,d,20070612,000000,224.86,225.01,224.85,225.00,209872, 0000
Rayaneh,d,20070613,000000,225.00,225.32,225.00,225.32,55733, 0000
Rayaneh,d,20070616,000000,225.32,225.78,225.32,225.78,119241, 0000
Rayaneh,d,20070617,000000,225.78,226.25,225.78,226.25,81805, 0000
Rayaneh,d,20070619,000000,226.26,226.77,226.26,226.77,74274, 0000
Rayaneh,d,20070620,000000,226.78,226.87,226.78,226.87,28861, 0000
Rayaneh,d,20070623,000000,226.87,226.97,226.87,226.96,24954, 0000
Rayaneh,d,20070624,000000,226.97,227.07,226.97,227.07,60905, 0000
Rayaneh,d,20070625,000000,227.07,227.12,227.07,227.12,18010, 0000
Rayaneh,d,20070626,000000,227.12,227.16,227.11,227.16,45389, 0000
Rayaneh,d,20070627,000000,227.16,227.24,227.16,227.24,155676, 0000
Rayaneh,d,20070630,000000,227.24,227.42,227.24,227.42,89596, 0000
Rayaneh,d,20070701,000000,227.42,228.06,227.42,228.06,507205, 0000
Rayaneh,d,20070702,000000,228.06,228.39,228.06,228.39,98390, 0000
Rayaneh,d,20070703,000000,228.40,228.43,228.40,228.43,12950, 0000
Rayaneh,d,20070704,000000,228.43,228.45,228.11,228.13,53110, 0000
Rayaneh,d,20070707,000000,228.13,228.19,227.93,227.93,48140, 0000
Rayaneh,d,20070708,000000,227.93,228.03,227.93,227.98,44730, 0000
Rayaneh,d,20070709,000000,227.98,228.19,227.98,228.06,525223, 0000
Rayaneh,d,20070710,000000,228.06,228.06,227.98,227.98,4242, 0000
Rayaneh,d,20070711,000000,227.98,227.98,224.13,224.13,404000, 0000
Rayaneh,d,20070714,000000,224.13,224.17,224.13,224.17,4490, 0000
Rayaneh,d,20070715,000000,224.17,224.23,224.17,224.23,3710, 0000
Rayaneh,d,20070716,000000,224.23,224.23,224.23,224.23,0, 0000
Rayaneh,d,20070717,000000,224.23,227.65,224.23,227.22,1543606, 0000
Rayaneh,d,20070718,000000,227.22,227.22,227.04,227.04,233676, 0000
Rayaneh,d,20070721,000000,227.04,227.04,227.04,227.04,0, 0000
Rayaneh,d,20070722,000000,227.04,227.04,227.04,227.04,0, 0000
Rayaneh,d,20070723,000000,227.04,227.04,226.83,226.83,55988, 0000
Rayaneh,d,20070724,000000,226.83,226.83,226.69,226.69,41105, 0000
Rayaneh,d,20070725,000000,226.69,226.69,211.83,211.83,250224, 0000
Rayaneh,d,20070729,000000,211.83,211.83,211.58,211.58,98314, 0000
Rayaneh,d,20070730,000000,211.58,211.58,211.33,211.33,120800, 0000
Rayaneh,d,20070731,000000,211.33,211.33,211.14,211.14,59332, 0000
Rayaneh,d,20070801,000000,211.14,211.14,210.90,210.97,2669750, 0000
Rayaneh,d,20070804,000000,210.97,211.18,210.97,211.18,265851, 0000
Rayaneh,d,20070805,000000,211.18,211.41,211.18,211.41,317595, 0000
Rayaneh,d,20070806,000000,211.41,211.66,211.41,211.41,599362, 0000
Rayaneh,d,20070807,000000,211.41,211.41,211.32,211.32,33687, 0000
Rayaneh,d,20070808,000000,211.32,211.32,211.09,211.09,92095, 0000
Rayaneh,d,20070812,000000,211.09,211.09,210.90,210.93,340430, 0000
Rayaneh,d,20070813,000000,210.93,210.93,210.69,210.69,94867, 0000
Rayaneh,d,20070814,000000,210.69,210.69,210.46,210.54,476564, 0000
Rayaneh,d,20070815,000000,210.54,210.54,210.45,210.51,309961, 0000
Rayaneh,d,20070818,000000,210.51,210.51,210.29,210.30,1037341, 0000
Rayaneh,d,20070819,000000,210.30,210.50,210.30,210.50,176942, 0000
Rayaneh,d,20070820,000000,210.50,210.73,210.50,210.55,141779, 0000
Rayaneh,d,20070821,000000,210.55,210.78,210.41,210.41,263513, 0000
Rayaneh,d,20070822,000000,210.41,210.41,209.31,209.31,632263, 0000
Rayaneh,d,20070825,000000,209.31,209.31,208.97,208.97,167672, 0000
Rayaneh,d,20070826,000000,208.97,208.97,208.61,208.61,182091, 0000
Rayaneh,d,20070827,000000,208.61,208.61,207.20,207.20,559665, 0000
Rayaneh,d,20070828,000000,207.20,207.20,207.00,207.00,99826, 0000
Rayaneh,d,20070901,000000,207.00,207.00,206.79,206.79,424876, 0000
Rayaneh,d,20070902,000000,206.79,206.79,206.58,206.60,168877, 0000
Rayaneh,d,20070903,000000,206.60,206.60,206.40,206.49,160554, 0000
Rayaneh,d,20070904,000000,206.49,206.51,206.49,206.51,19899, 0000
Rayaneh,d,20070905,000000,206.51,206.53,206.51,206.53,5958, 0000
Rayaneh,d,20070908,000000,206.53,206.73,206.53,206.73,1077100, 0000
Rayaneh,d,20070909,000000,206.73,207.05,206.73,207.05,378714, 0000
Rayaneh,d,20070910,000000,207.05,207.28,207.05,207.28,2144070, 0000
Rayaneh,d,20070911,000000,207.28,207.50,207.28,207.48,237941, 0000
Rayaneh,d,20070912,000000,207.48,207.48,207.25,207.25,144144, 0000
Rayaneh,d,20070915,000000,207.25,207.25,207.04,207.04,125236, 0000
Rayaneh,d,20070916,000000,207.04,207.04,206.83,206.83,77082, 0000
Rayaneh,d,20070917,000000,206.83,206.83,206.62,206.62,186650, 0000
Rayaneh,d,20070918,000000,206.62,206.62,206.48,206.49,134732, 0000
Rayaneh,d,20070919,000000,206.49,206.68,206.49,206.68,95548, 0000
Rayaneh,d,20070922,000000,206.68,206.88,206.68,206.88,78450, 0000
Rayaneh,d,20070923,000000,206.88,206.88,204.72,204.78,1311803, 0000
Rayaneh,d,20070924,000000,204.78,205.20,204.78,204.96,260043, 0000
Rayaneh,d,20070925,000000,204.96,204.96,204.28,204.28,297350, 0000
Rayaneh,d,20070926,000000,204.28,204.28,204.17,204.17,14858, 0000
Rayaneh,d,20070929,000000,204.17,204.62,204.17,204.62,70016, 0000
Rayaneh,d,20070930,000000,204.62,204.93,204.62,204.93,34536, 0000
Rayaneh,d,20071001,000000,204.93,205.22,204.93,205.22,3390541, 0000
Rayaneh,d,20071002,000000,205.22,205.27,205.22,205.24,25011, 0000
Rayaneh,d,20071006,000000,205.24,205.99,205.24,205.99,87223, 0000
Rayaneh,d,20071007,000000,205.99,207.16,205.99,207.15,388282, 0000
Rayaneh,d,20071008,000000,207.16,207.72,207.16,207.72,43006, 0000
Rayaneh,d,20071009,000000,207.73,209.14,207.73,209.12,180829, 0000
Rayaneh,d,20071010,000000,209.14,210.68,209.14,210.68,223377, 0000
Rayaneh,d,20071014,000000,210.68,214.24,210.68,214.24,242711, 0000
Rayaneh,d,20071015,000000,214.24,215.22,214.24,215.11,173880, 0000
Rayaneh,d,20071016,000000,215.11,216.50,215.11,216.50,153168, 0000
Rayaneh,d,20071017,000000,216.50,216.50,216.38,216.40,37111, 0000
Rayaneh,d,20071020,000000,216.40,220.01,216.40,220.00,389080, 0000
Rayaneh,d,20071021,000000,220.00,220.44,220.00,220.44,875833, 0000
Rayaneh,d,20071022,000000,220.44,220.48,220.44,220.48,6192, 0000
Rayaneh,d,20071023,000000,220.48,220.48,220.48,220.48,21400, 0000
Rayaneh,d,20071024,000000,220.48,220.48,220.48,220.48,4680, 0000
Rayaneh,d,20071027,000000,220.48,220.48,220.48,220.48,25000, 0000
Rayaneh,d,20071028,000000,220.48,220.48,220.30,220.30,1125331, 0000
Rayaneh,d,20071029,000000,220.30,220.30,220.17,220.17,68854, 0000
Rayaneh,d,20071030,000000,220.17,220.23,220.17,220.23,18140, 0000
Rayaneh,d,20071031,000000,220.23,222.08,220.23,222.08,407875, 0000
Rayaneh,d,20071103,000000,222.08,222.12,222.08,222.12,3510, 0000
Rayaneh,d,20071104,000000,222.12,222.19,222.12,222.19,6462, 0000
Rayaneh,d,20071105,000000,222.19,222.65,222.19,222.65,72520, 0000
Rayaneh,d,20071107,000000,222.65,222.81,222.65,222.81,30156, 0000
Rayaneh,d,20071110,000000,222.81,222.86,222.81,222.86,591482, 0000
Rayaneh,d,20071111,000000,222.86,223.11,222.86,223.11,22010, 0000
Rayaneh,d,20071112,000000,223.11,224.00,223.11,224.00,109176, 0000
Rayaneh,d,20071113,000000,224.00,224.05,224.00,224.05,5105, 0000
Rayaneh,d,20071114,000000,224.05,224.13,224.05,224.08,30905, 0000
Rayaneh,d,20071117,000000,224.08,224.08,224.08,224.08,0, 0000
Rayaneh,d,20071118,000000,224.08,224.08,224.08,224.08,4200, 0000
Rayaneh,d,20071119,000000,224.08,224.08,223.89,223.89,10214, 0000
Rayaneh,d,20071120,000000,223.89,223.89,223.89,223.89,0, 0000
Rayaneh,d,20071121,000000,223.89,223.89,223.73,223.73,969968, 0000
Rayaneh,d,20071124,000000,223.73,223.73,223.73,223.73,0, 0000
Rayaneh,d,20071125,000000,223.73,224.30,223.35,224.30,85586, 0000
Rayaneh,d,20071126,000000,224.32,224.34,224.32,224.34,5797, 0000
Rayaneh,d,20071127,000000,224.34,225.38,224.34,225.38,58020, 0000
Rayaneh,d,20071128,000000,225.38,226.33,225.38,226.33,50010, 0000
Rayaneh,d,20071201,000000,226.33,228.51,226.33,228.51,130010, 0000
Rayaneh,d,20071202,000000,228.51,229.01,228.51,229.01,41035, 0000
Rayaneh,d,20071203,000000,229.01,261.11,229.01,261.11,70977, 0000
Rayaneh,d,20071204,000000,261.11,261.35,261.11,261.35,20010, 0000
Rayaneh,d,20071205,000000,261.36,261.48,261.36,261.48,23289, 0000
Rayaneh,d,20071208,000000,261.48,261.55,261.48,261.55,10330, 0000
Rayaneh,d,20071209,000000,261.55,261.55,261.55,261.55,2800, 0000
Rayaneh,d,20071210,000000,261.55,261.55,261.55,261.55,1376, 0000
Rayaneh,d,20071211,000000,261.55,261.57,261.55,261.57,10110, 0000
Rayaneh,d,20071212,000000,261.57,261.57,261.57,261.57,0, 0000
Rayaneh,d,20071215,000000,261.57,261.57,261.55,261.55,10010, 0000
Rayaneh,d,20071216,000000,261.55,261.55,261.55,261.55,0, 0000
Rayaneh,d,20071217,000000,261.55,264.76,261.55,264.76,256292, 0000
Rayaneh,d,20071218,000000,264.76,268.58,264.76,268.58,268684, 0000
Rayaneh,d,20071219,000000,268.58,271.61,268.58,271.61,160710, 0000
Rayaneh,d,20071222,000000,271.61,271.61,271.61,271.61,0, 0000
Rayaneh,d,20071223,000000,271.61,271.61,271.61,271.61,1076, 0000
Rayaneh,d,20071224,000000,271.61,271.61,271.61,271.61,10000, 0000
Rayaneh,d,20071225,000000,271.61,271.61,271.61,271.61,0, 0000
Rayaneh,d,20071226,000000,271.61,271.61,271.61,271.61,0, 0000
Rayaneh,d,20071230,000000,271.61,273.41,271.47,273.10,1442836, 0000
Rayaneh,d,20071231,000000,273.10,273.10,273.04,273.04,17604, 0000
Rayaneh,d,20080101,000000,273.04,273.04,272.86,272.86,56652, 0000
Rayaneh,d,20080102,000000,272.86,272.86,272.20,272.20,54291, 0000
Rayaneh,d,20080105,000000,272.20,272.20,271.89,271.89,76093, 0000
Rayaneh,d,20080106,000000,271.89,271.89,271.63,271.73,794362, 0000
Rayaneh,d,20080108,000000,271.73,271.96,271.73,271.96,186300, 0000
Rayaneh,d,20080109,000000,271.96,272.16,271.96,272.02,474187, 0000
Rayaneh,d,20080112,000000,272.02,272.02,271.72,271.72,111520, 0000
Rayaneh,d,20080113,000000,271.72,271.72,271.21,271.21,510706, 0000
Rayaneh,d,20080114,000000,271.21,271.32,271.09,271.12,149028, 0000
Rayaneh,d,20080115,000000,271.12,271.12,270.90,270.90,208235, 0000
Rayaneh,d,20080116,000000,270.90,270.94,270.68,270.68,163392, 0000
Rayaneh,d,20080120,000000,270.68,270.68,270.46,270.46,92587, 0000
Rayaneh,d,20080121,000000,270.46,270.46,270.00,270.01,25220, 0000
Rayaneh,d,20080122,000000,270.01,270.24,270.01,270.24,74993, 0000
Rayaneh,d,20080123,000000,270.24,270.31,270.08,270.08,33824, 0000
Rayaneh,d,20080126,000000,270.08,270.09,269.86,269.86,15020, 0000
Rayaneh,d,20080127,000000,269.86,270.10,269.83,269.83,413880, 0000
Rayaneh,d,20080128,000000,269.83,270.06,269.83,270.06,192693, 0000
Rayaneh,d,20080129,000000,270.06,270.25,270.06,270.25,305348, 0000
Rayaneh,d,20080130,000000,270.25,270.50,270.25,270.50,363135, 0000
Rayaneh,d,20080202,000000,270.50,270.61,270.50,270.61,72349, 0000
Rayaneh,d,20080203,000000,270.61,270.61,270.61,270.61,33593, 0000
Rayaneh,d,20080204,000000,270.61,270.61,270.60,270.60,5949, 0000
Rayaneh,d,20080205,000000,270.60,270.60,270.42,270.58,53691, 0000
Rayaneh,d,20080206,000000,270.42,270.42,270.29,270.42,204700, 0000
Rayaneh,d,20080209,000000,270.31,270.31,270.08,270.14,42068, 0000
Rayaneh,d,20080210,000000,270.17,270.17,269.98,269.98,26612, 0000
Rayaneh,d,20080212,000000,269.98,269.98,269.73,269.73,33751, 0000
Rayaneh,d,20080213,000000,269.73,269.73,269.54,269.54,8488, 0000
Rayaneh,d,20080216,000000,269.54,271.82,269.54,271.81,114020, 0000
Rayaneh,d,20080217,000000,271.81,271.81,271.57,271.57,74000, 0000
Rayaneh,d,20080218,000000,271.57,271.57,270.66,270.66,306677, 0000
Rayaneh,d,20080219,000000,270.66,270.66,270.33,270.33,138528, 0000
Rayaneh,d,20080220,000000,270.33,270.55,270.33,270.55,82831, 0000
Rayaneh,d,20080223,000000,270.55,270.79,270.55,270.79,127728, 0000
Rayaneh,d,20080224,000000,270.79,271.03,270.75,270.75,145841, 0000
Rayaneh,d,20080225,000000,270.75,270.75,270.51,270.51,10010, 0000
Rayaneh,d,20080226,000000,270.51,270.51,270.28,270.28,10010, 0000
Rayaneh,d,20080227,000000,270.28,270.28,270.28,270.28,0, 0000
Rayaneh,d,20080301,000000,270.28,270.28,270.28,270.28,0, 0000
Rayaneh,d,20080302,000000,270.28,270.28,270.06,270.06,16230, 0000
Rayaneh,d,20080303,000000,270.06,270.06,270.06,270.06,0, 0000
Rayaneh,d,20080304,000000,270.06,270.06,269.13,269.13,40010, 0000
Rayaneh,d,20080305,000000,269.13,269.13,268.88,268.88,10865, 0000
Rayaneh,d,20080309,000000,268.88,268.88,268.53,268.53,15010, 0000
Rayaneh,d,20080310,000000,268.53,268.53,268.13,268.13,304240, 0000
Rayaneh,d,20080311,000000,268.13,268.13,267.65,267.65,183001, 0000
Rayaneh,d,20080312,000000,267.65,267.65,267.41,267.41,253016, 0000
Rayaneh,d,20080315,000000,267.41,267.63,267.41,267.43,210780, 0000
Rayaneh,d,20080316,000000,267.43,267.43,267.34,267.34,132025, 0000
Rayaneh,d,20080317,000000,267.34,267.43,267.34,267.43,55010, 0000
Rayaneh,d,20080318,000000,267.43,267.61,267.41,267.47,324693, 0000
Rayaneh,d,20080324,000000,267.47,267.48,267.41,267.41,22982, 0000
Rayaneh,d,20080326,000000,267.41,267.41,267.37,267.37,14360, 0000
Rayaneh,d,20080329,000000,267.37,267.50,267.37,267.50,58303, 0000
Rayaneh,d,20080330,000000,267.50,267.60,267.50,267.60,37021, 0000
Rayaneh,d,20080402,000000,267.60,267.60,267.36,267.36,118000, 0000
Rayaneh,d,20080405,000000,267.36,267.36,267.29,267.29,90175, 0000
Rayaneh,d,20080406,000000,267.29,267.31,267.10,267.10,209647, 0000
Rayaneh,d,20080407,000000,267.10,267.26,267.02,267.15,627021, 0000
Rayaneh,d,20080408,000000,267.15,267.91,267.15,267.60,511676, 0000
Rayaneh,d,20080409,000000,267.60,268.09,267.60,267.96,172337, 0000
Rayaneh,d,20080412,000000,267.96,268.46,267.96,268.41,178199, 0000
Rayaneh,d,20080413,000000,268.41,268.41,268.37,268.40,28691, 0000
Rayaneh,d,20080414,000000,268.40,268.40,268.36,268.36,72632, 0000
Rayaneh,d,20080415,000000,268.36,268.36,268.20,268.20,107219, 0000
Rayaneh,d,20080416,000000,268.20,268.20,268.03,268.03,62675, 0000
Rayaneh,d,20080419,000000,268.03,268.03,267.71,267.71,88011, 0000
Rayaneh,d,20080420,000000,267.71,267.71,267.64,267.64,26940, 0000
Rayaneh,d,20080421,000000,267.64,267.64,267.63,267.63,1713, 0000
Rayaneh,d,20080422,000000,267.63,267.63,267.48,267.48,55167, 0000
Rayaneh,d,20080423,000000,267.48,267.48,266.82,266.96,137329, 0000
Rayaneh,d,20080426,000000,266.96,266.96,266.40,266.42,47162, 0000
Rayaneh,d,20080427,000000,266.42,266.42,266.16,266.16,18808, 0000
Rayaneh,d,20080428,000000,266.16,266.37,266.16,266.37,420581, 0000
Rayaneh,d,20080429,000000,266.37,266.46,266.37,266.43,90125, 0000
Rayaneh,d,20080430,000000,266.43,266.43,266.38,266.38,17553, 0000
Rayaneh,d,20080503,000000,266.38,266.38,266.35,266.35,12010, 0000
Rayaneh,d,20080504,000000,266.35,266.35,266.14,266.14,75000, 0000
Rayaneh,d,20080505,000000,266.14,266.26,266.10,266.26,157437, 0000
Rayaneh,d,20080506,000000,266.26,266.47,266.21,266.21,597344, 0000
Rayaneh,d,20080507,000000,266.21,266.96,266.21,266.96,1004897, 0000
Rayaneh,d,20080510,000000,266.96,267.27,266.96,267.26,823603, 0000
Rayaneh,d,20080511,000000,267.26,267.26,266.95,267.04,1327256, 0000
Rayaneh,d,20080512,000000,267.04,268.10,267.04,268.10,239269, 0000
Rayaneh,d,20080513,000000,268.10,269.02,268.10,268.82,151409, 0000
Rayaneh,d,20080514,000000,268.82,269.37,268.51,269.37,162608, 0000
Rayaneh,d,20080517,000000,269.37,270.53,269.37,270.53,492107, 0000
Rayaneh,d,20080518,000000,270.53,271.50,270.53,271.50,397232, 0000
Rayaneh,d,20080519,000000,271.50,272.46,271.50,272.32,424995, 0000
Rayaneh,d,20080520,000000,272.32,273.30,272.32,273.28,238980, 0000
Rayaneh,d,20080521,000000,273.28,274.22,273.28,274.20,1145729, 0000
Rayaneh,d,20080524,000000,274.20,275.25,274.20,274.94,814271, 0000
Rayaneh,d,20080525,000000,274.94,274.94,274.82,274.82,161476, 0000
Rayaneh,d,20080526,000000,274.82,274.85,274.82,274.85,24026, 0000
Rayaneh,d,20080527,000000,274.85,274.85,274.77,274.77,44932, 0000
Rayaneh,d,20080528,000000,274.77,274.77,274.49,274.49,317737, 0000
Rayaneh,d,20080531,000000,274.49,274.49,273.53,274.46,78523, 0000
Rayaneh,d,20080601,000000,274.46,274.46,274.27,274.27,96076, 0000
Rayaneh,d,20080602,000000,274.27,274.27,273.85,273.97,342521, 0000
Rayaneh,d,20080608,000000,273.97,274.26,273.97,274.26,409466, 0000
Rayaneh,d,20080609,000000,274.26,274.57,274.26,274.53,375190, 0000
Rayaneh,d,20080610,000000,274.53,274.71,273.62,273.89,556605, 0000
Rayaneh,d,20080611,000000,273.89,274.08,273.89,273.94,184676, 0000
Rayaneh,d,20080614,000000,273.94,274.22,273.94,274.22,308637, 0000
Rayaneh,d,20080615,000000,274.22,274.55,274.22,274.32,453363, 0000
Rayaneh,d,20080616,000000,274.32,274.32,274.21,274.21,25010, 0000
Rayaneh,d,20080617,000000,274.21,274.21,274.18,274.18,7876, 0000
Rayaneh,d,20080618,000000,274.18,274.18,273.33,273.33,25110, 0000
Rayaneh,d,20080621,000000,273.33,273.33,273.00,273.00,11542, 0000
Rayaneh,d,20080622,000000,273.00,273.00,271.76,271.76,62327, 0000
Rayaneh,d,20080623,000000,271.76,271.76,271.54,271.54,7120, 0000
Rayaneh,d,20080624,000000,271.54,271.54,271.52,271.52,4232, 0000
Rayaneh,d,20080625,000000,271.52,271.52,271.52,271.52,0, 0000
Rayaneh,d,20080628,000000,271.52,271.52,270.18,270.18,250010, 0000
Rayaneh,d,20080629,000000,270.18,270.18,269.87,269.87,100000, 0000
Rayaneh,d,20080630,000000,269.87,269.87,269.52,269.52,76010, 0000
Rayaneh,d,20080701,000000,269.52,269.52,269.23,269.23,67847, 0000
Rayaneh,d,20080702,000000,269.23,269.23,268.94,269.07,383827, 0000
Rayaneh,d,20080705,000000,269.07,269.35,269.07,269.28,530409, 0000
Rayaneh,d,20080706,000000,269.28,269.45,269.28,269.45,452530, 0000
Rayaneh,d,20080707,000000,269.45,269.75,269.45,269.74,916900, 0000
Rayaneh,d,20080708,000000,269.74,269.74,269.74,269.74,0, 0000
Rayaneh,d,20080709,000000,269.74,269.74,269.71,269.71,1010, 0000
Rayaneh,d,20080712,000000,269.71,269.71,269.71,269.71,0, 0000
Rayaneh,d,20080713,000000,269.71,269.71,268.88,268.88,503510, 0000
Rayaneh,d,20080714,000000,268.88,268.88,268.64,268.64,275993, 0000
Rayaneh,d,20080715,000000,268.64,268.64,268.36,268.36,420430, 0000
Rayaneh,d,20080719,000000,268.36,268.36,268.20,268.21,83310, 0000
Rayaneh,d,20080720,000000,268.21,268.33,268.21,268.32,137505, 0000
Rayaneh,d,20080721,000000,268.32,268.32,268.23,268.23,31677, 0000
Rayaneh,d,20080722,000000,268.23,268.23,178.92,213.30,222626, 0000
Rayaneh,d,20080723,000000,213.30,213.30,209.56,209.75,405677, 0000
Rayaneh,d,20080726,000000,209.75,209.75,209.50,209.50,1907383, 0000
Rayaneh,d,20080727,000000,209.50,209.70,209.50,209.70,90697, 0000
Rayaneh,d,20080728,000000,209.70,209.78,209.70,209.75,311666, 0000
Rayaneh,d,20080729,000000,209.75,209.81,209.75,209.81,66833, 0000
Rayaneh,d,20080802,000000,209.81,209.81,209.59,209.59,117029, 0000
Rayaneh,d,20080803,000000,209.59,209.59,209.42,209.42,107516, 0000
Rayaneh,d,20080804,000000,209.42,209.42,209.22,209.22,106856, 0000
Rayaneh,d,20080805,000000,209.22,209.22,208.98,208.99,190924, 0000
Rayaneh,d,20080806,000000,208.99,209.00,208.98,208.98,63448, 0000
Rayaneh,d,20080809,000000,208.98,209.01,208.98,209.01,20132, 0000
Rayaneh,d,20080810,000000,209.01,209.24,209.01,209.24,104626, 0000
Rayaneh,d,20080811,000000,209.24,209.44,209.24,209.44,131621, 0000
Rayaneh,d,20080812,000000,209.44,209.44,209.37,209.37,33031, 0000
Rayaneh,d,20080813,000000,209.37,209.37,209.30,209.30,25309, 0000
Rayaneh,d,20080816,000000,209.30,209.30,209.26,209.26,12710, 0000
Rayaneh,d,20080818,000000,209.26,209.32,209.26,209.30,45020, 0000
Rayaneh,d,20080819,000000,209.30,209.36,209.28,209.36,43709, 0000
Rayaneh,d,20080820,000000,209.36,209.50,209.30,209.50,361683, 0000
Rayaneh,d,20080823,000000,209.50,209.50,209.50,209.50,4000, 0000
Rayaneh,d,20080824,000000,209.50,209.50,209.41,209.41,22199, 0000
Rayaneh,d,20080825,000000,209.41,209.41,209.20,209.20,87810, 0000
Rayaneh,d,20080826,000000,209.20,209.21,209.20,209.21,3010, 0000
Rayaneh,d,20080827,000000,209.21,209.28,209.21,209.28,44010, 0000
Rayaneh,d,20080830,000000,209.28,209.28,209.26,209.27,65510, 0000
Rayaneh,d,20080831,000000,209.27,209.27,209.26,209.26,14616, 0000
Rayaneh,d,20080901,000000,209.26,209.26,209.21,209.23,108229, 0000
Rayaneh,d,20080902,000000,209.23,209.28,209.18,209.28,128940, 0000
Rayaneh,d,20080903,000000,209.28,209.28,209.15,209.15,81660, 0000
Rayaneh,d,20080906,000000,209.15,209.34,209.15,209.34,210838, 0000
Rayaneh,d,20080907,000000,209.34,209.34,209.31,209.31,20760, 0000
Rayaneh,d,20080908,000000,209.31,209.33,208.40,208.99,144020, 0000
Rayaneh,d,20080909,000000,208.52,208.52,208.50,208.50,54510, 0000
Rayaneh,d,20080910,000000,208.50,209.05,208.31,209.05,265144, 0000
Rayaneh,d,20080913,000000,209.05,210.03,209.05,210.03,155468, 0000
Rayaneh,d,20080914,000000,210.03,210.64,210.03,210.59,363836, 0000
Rayaneh,d,20080915,000000,210.59,210.88,210.59,210.60,211563, 0000
Rayaneh,d,20080916,000000,210.60,210.60,210.52,210.52,94745, 0000
Rayaneh,d,20080917,000000,210.52,210.73,210.20,210.22,2657692, 0000
Rayaneh,d,20080920,000000,210.22,210.65,210.22,210.64,2133067, 0000
Rayaneh,d,20080921,000000,210.64,210.88,210.64,210.88,221795, 0000
Rayaneh,d,20080923,000000,210.88,211.16,210.88,211.12,171791, 0000
Rayaneh,d,20080924,000000,211.12,211.13,210.79,210.79,93697, 0000
Rayaneh,d,20080927,000000,210.79,210.79,210.77,210.77,11990, 0000
Rayaneh,d,20080928,000000,210.77,210.77,210.50,210.50,96852, 0000
Rayaneh,d,20080929,000000,210.50,210.50,210.42,210.42,3300, 0000
Rayaneh,d,20080930,000000,210.42,210.42,209.47,209.47,42309, 0000
Rayaneh,d,20081004,000000,209.47,209.47,209.21,209.21,85348, 0000
Rayaneh,d,20081005,000000,209.21,209.21,209.12,209.12,26615, 0000
Rayaneh,d,20081006,000000,209.12,209.24,209.12,209.19,62048, 0000
Rayaneh,d,20081007,000000,209.19,209.19,209.14,209.14,14047, 0000
Rayaneh,d,20081008,000000,209.14,209.15,209.13,209.15,53993, 0000
Rayaneh,d,20081011,000000,209.15,209.15,209.13,209.13,4010, 0000
Rayaneh,d,20081012,000000,209.13,209.13,208.87,208.87,90000, 0000
Rayaneh,d,20081013,000000,208.87,208.87,208.63,208.72,132732, 0000
Rayaneh,d,20081014,000000,208.72,208.72,208.72,208.72,0, 0000
Rayaneh,d,20081015,000000,208.72,208.73,208.72,208.73,2010, 0000
Rayaneh,d,20081018,000000,208.73,208.98,208.73,208.98,97505, 0000
Rayaneh,d,20081019,000000,208.98,208.99,208.98,208.98,37258, 0000
Rayaneh,d,20081020,000000,208.98,208.98,208.73,208.73,126565, 0000
Rayaneh,d,20081021,000000,208.73,208.73,208.73,208.73,0, 0000
Rayaneh,d,20081022,000000,208.73,208.74,208.73,208.74,36268, 0000
Rayaneh,d,20081026,000000,208.74,208.74,208.74,208.74,13010, 0000
Rayaneh,d,20081027,000000,208.74,208.74,208.51,208.51,111040, 0000
Rayaneh,d,20081028,000000,208.51,208.51,208.45,208.45,37051, 0000
Rayaneh,d,20081029,000000,208.45,208.47,208.45,208.47,5886, 0000
Rayaneh,d,20081101,000000,208.47,208.55,208.47,208.55,26644, 0000
Rayaneh,d,20081102,000000,208.55,208.55,208.55,208.55,291, 0000
Rayaneh,d,20081103,000000,208.55,208.56,208.55,208.56,7292, 0000
Rayaneh,d,20081104,000000,208.56,208.58,208.56,208.58,4010, 0000
Rayaneh,d,20081105,000000,208.58,208.58,208.58,208.58,520, 0000
Rayaneh,d,20081108,000000,208.58,208.82,208.58,208.82,128098, 0000
Rayaneh,d,20081109,000000,208.82,208.82,208.81,208.81,7363, 0000
Rayaneh,d,20081110,000000,208.81,208.81,208.77,208.77,14422, 0000
Rayaneh,d,20081111,000000,208.77,208.77,208.77,208.77,3010, 0000
Rayaneh,d,20081112,000000,208.77,208.77,208.72,208.72,18260, 0000
Rayaneh,d,20081115,000000,208.72,208.72,208.62,208.62,32310, 0000
Rayaneh,d,20081116,000000,208.62,208.62,208.56,208.56,44285, 0000
Rayaneh,d,20081117,000000,208.55,208.55,208.52,208.52,26810, 0000
Rayaneh,d,20081118,000000,208.52,208.52,208.52,208.52,10000, 0000
Rayaneh,d,20081119,000000,208.52,208.53,208.48,208.48,44775, 0000
Rayaneh,d,20081122,000000,208.48,208.50,208.48,208.50,5446, 0000
Rayaneh,d,20081123,000000,208.50,208.50,208.27,208.27,105766, 0000
Rayaneh,d,20081124,000000,208.27,208.32,208.27,208.32,60832, 0000
Rayaneh,d,20081125,000000,208.32,208.33,208.25,208.25,45800, 0000
Rayaneh,d,20081126,000000,208.25,208.27,208.25,208.27,34066, 0000
Rayaneh,d,20081129,000000,208.27,208.27,203.59,203.59,347914, 0000
Rayaneh,d,20081130,000000,203.59,208.41,203.59,208.41,225108, 0000
Rayaneh,d,20081201,000000,208.41,208.48,208.41,208.48,12077, 0000
Rayaneh,d,20081202,000000,208.49,208.51,208.49,208.51,13023, 0000
Rayaneh,d,20081203,000000,208.51,208.51,207.38,207.38,73923, 0000
Rayaneh,d,20081206,000000,207.40,207.40,207.40,207.40,0, 0000
Rayaneh,d,20081207,000000,207.00,207.30,207.00,207.30,15855, 0000
Rayaneh,d,20081208,000000,207.30,212.40,207.30,212.40,4769510, 0000
Rayaneh,d,20081210,000000,212.40,217.60,212.40,217.60,218310, 0000
Rayaneh,d,20081213,000000,217.60,223.20,217.60,223.20,265592, 0000
Rayaneh,d,20081214,000000,223.20,229.00,223.20,229.00,437283, 0000
Rayaneh,d,20081215,000000,229.00,234.40,229.00,234.40,336910, 0000
Rayaneh,d,20081216,000000,234.40,240.20,234.40,240.20,202200, 0000
Rayaneh,d,20081220,000000,240.20,246.10,240.20,246.10,200055, 0000
Rayaneh,d,20081221,000000,246.10,246.10,245.80,245.80,61280, 0000
Rayaneh,d,20081222,000000,245.80,245.80,245.60,245.60,58527, 0000
Rayaneh,d,20081223,000000,245.60,245.60,245.50,245.50,12000, 0000
Rayaneh,d,20081224,000000,245.50,245.70,245.40,245.70,105430, 0000
Rayaneh,d,20081227,000000,245.70,245.70,245.50,245.50,24980, 0000
Rayaneh,d,20081228,000000,245.50,245.50,245.00,245.00,6978, 0000
Rayaneh,d,20081229,000000,245.00,245.00,244.90,244.90,3614, 0000
Rayaneh,d,20081230,000000,244.90,244.90,244.80,244.80,29900, 0000
Rayaneh,d,20081231,000000,244.80,244.80,244.80,244.80,2315, 0000
Rayaneh,d,20090103,000000,244.80,244.80,244.80,244.80,9000, 0000
Rayaneh,d,20090104,000000,244.80,244.80,244.80,244.80,2583, 0000
Rayaneh,d,20090105,000000,244.80,244.80,244.70,244.70,33962, 0000
Rayaneh,d,20090110,000000,244.70,244.70,244.60,244.60,26093, 0000
Rayaneh,d,20090111,000000,244.60,244.60,244.30,244.30,123000, 0000
Rayaneh,d,20090112,000000,244.30,244.30,244.30,244.30,1744, 0000
Rayaneh,d,20090113,000000,244.30,244.50,244.30,244.50,43500, 0000
Rayaneh,d,20090114,000000,244.50,244.50,243.30,243.30,92329, 0000
Rayaneh,d,20090117,000000,243.30,243.30,243.20,243.20,21532, 0000
Rayaneh,d,20090118,000000,243.20,243.20,243.10,243.10,33812, 0000
Rayaneh,d,20090119,000000,243.10,243.10,243.00,243.00,52000, 0000
Rayaneh,d,20090120,000000,243.00,243.00,242.90,242.90,29100, 0000
Rayaneh,d,20090121,000000,242.90,242.90,242.90,242.90,0, 0000
Rayaneh,d,20090124,000000,242.90,242.90,242.80,242.80,2000, 0000
Rayaneh,d,20090125,000000,242.80,242.80,242.80,242.80,0, 0000
Rayaneh,d,20090126,000000,242.80,242.80,242.60,242.60,8215, 0000
Rayaneh,d,20090127,000000,242.60,242.60,242.50,242.50,1675, 0000
Rayaneh,d,20090128,000000,242.50,242.50,242.40,242.40,3929, 0000
Rayaneh,d,20090131,000000,242.40,242.40,241.60,241.60,60860, 0000
Rayaneh,d,20090201,000000,241.60,241.60,241.50,241.50,36500, 0000
Rayaneh,d,20090202,000000,241.50,241.50,241.50,241.50,0, 0000
Rayaneh,d,20090203,000000,241.50,241.50,241.50,241.50,7125, 0000
Rayaneh,d,20090204,000000,241.50,241.50,241.50,241.50,0, 0000
Rayaneh,d,20090207,000000,241.50,241.50,241.50,241.50,0, 0000
Rayaneh,d,20090208,000000,241.50,241.50,241.50,241.50,5000, 0000
Rayaneh,d,20090209,000000,241.50,241.50,241.40,241.40,5905, 0000
Rayaneh,d,20090211,000000,241.40,241.40,241.40,241.40,0, 0000
Rayaneh,d,20090214,000000,241.40,241.40,241.40,241.40,0, 0000
Rayaneh,d,20090215,000000,241.40,241.40,241.40,241.40,0, 0000
Rayaneh,d,20090217,000000,241.40,241.40,241.40,241.40,0, 0000
Rayaneh,d,20090218,000000,241.40,241.40,241.40,241.40,0, 0000
Rayaneh,d,20090221,000000,241.40,241.40,241.40,241.40,0, 0000
Rayaneh,d,20090222,000000,241.40,241.40,241.40,241.40,2000, 0000
Rayaneh,d,20090223,000000,241.40,241.40,241.40,241.40,15644, 0000
Rayaneh,d,20090225,000000,241.40,241.40,241.40,241.40,0, 0000
Rayaneh,d,20090228,000000,241.40,241.40,241.40,241.40,0, 0000
Rayaneh,d,20090301,000000,241.40,241.40,241.40,241.40,0, 0000
Rayaneh,d,20090302,000000,241.40,241.40,240.00,240.00,65751, 0000
Rayaneh,d,20090303,000000,240.00,240.00,239.80,239.80,114613, 0000
Rayaneh,d,20090304,000000,239.80,239.80,239.80,239.80,5982, 0000
Rayaneh,d,20090307,000000,239.80,239.80,239.70,239.70,56253, 0000
Rayaneh,d,20090308,000000,239.70,239.70,239.60,239.60,136600, 0000
Rayaneh,d,20090309,000000,239.60,239.60,239.40,239.40,76423, 0000
Rayaneh,d,20090310,000000,239.40,239.40,239.40,239.40,26568, 0000
Rayaneh,d,20090311,000000,239.40,239.50,239.40,239.50,31400, 0000
Rayaneh,d,20090314,000000,239.50,239.50,239.50,239.50,6190, 0000
Rayaneh,d,20090316,000000,239.50,239.50,239.50,239.50,13400, 0000
Rayaneh,d,20090317,000000,239.50,239.50,239.50,239.50,0, 0000
Rayaneh,d,20090318,000000,239.50,239.60,239.50,239.60,18555, 0000
Rayaneh,d,20090325,000000,239.60,239.60,239.60,239.60,0, 0000
Rayaneh,d,20090328,000000,239.60,239.60,239.60,239.60,10000, 0000
Rayaneh,d,20090329,000000,239.60,239.60,239.60,239.60,0, 0000
Rayaneh,d,20090330,000000,239.60,239.60,239.60,239.60,0, 0000
Rayaneh,d,20090331,000000,239.60,239.60,239.60,239.60,930, 0000
Rayaneh,d,20090404,000000,239.60,239.60,239.60,239.60,0, 0000
Rayaneh,d,20090405,000000,239.60,239.70,239.60,239.70,50000, 0000
Rayaneh,d,20090406,000000,239.70,239.70,239.30,239.30,17173, 0000
Rayaneh,d,20090407,000000,239.30,239.30,239.30,239.30,0, 0000
Rayaneh,d,20090408,000000,239.30,239.30,239.30,239.30,100, 0000
Rayaneh,d,20090411,000000,239.30,239.30,239.30,239.30,0, 0000
Rayaneh,d,20090412,000000,239.30,239.30,239.30,239.30,1000, 0000
Rayaneh,d,20090413,000000,239.30,239.30,239.30,239.30,0, 0000
Rayaneh,d,20090414,000000,239.30,239.30,239.30,239.30,0, 0000
Rayaneh,d,20090415,000000,239.30,239.30,239.30,239.30,2300, 0000
Rayaneh,d,20090418,000000,239.30,239.30,239.30,239.30,7135, 0000
Rayaneh,d,20090419,000000,239.30,239.30,239.30,239.30,2140, 0000
Rayaneh,d,20090420,000000,239.30,239.30,239.30,239.30,100, 0000
Rayaneh,d,20090421,000000,239.30,239.60,239.30,239.60,100, 0000
Rayaneh,d,20090422,000000,239.60,239.60,239.60,239.60,835, 0000
Rayaneh,d,20090425,000000,239.60,239.80,239.60,239.80,100, 0000
Rayaneh,d,20090426,000000,239.80,239.90,239.80,239.90,100, 0000
Rayaneh,d,20090427,000000,239.90,240.10,239.90,240.10,4508, 0000
Rayaneh,d,20090428,000000,240.10,240.30,240.10,240.30,2500, 0000
Rayaneh,d,20090429,000000,240.30,240.50,240.30,240.50,104, 0000
Rayaneh,d,20090502,000000,240.50,240.60,240.50,240.60,56900, 0000
Rayaneh,d,20090503,000000,240.60,240.70,240.60,240.70,17967, 0000
Rayaneh,d,20090504,000000,240.70,240.90,240.70,240.80,460439, 0000
Rayaneh,d,20090505,000000,240.80,241.10,240.80,241.10,368234, 0000
Rayaneh,d,20090506,000000,241.10,241.20,241.10,241.20,58086, 0000
Rayaneh,d,20090509,000000,241.20,241.20,241.20,241.20,430, 0000
Rayaneh,d,20090510,000000,241.20,241.40,241.20,241.40,9611, 0000
Rayaneh,d,20090511,000000,241.40,241.40,241.40,241.40,11360, 0000
Rayaneh,d,20090512,000000,241.40,241.60,241.40,241.60,124949, 0000
Rayaneh,d,20090513,000000,241.60,241.80,241.60,241.80,121190, 0000
Rayaneh,d,20090516,000000,241.80,242.00,241.80,242.00,128499, 0000
Rayaneh,d,20090517,000000,242.00,242.20,242.00,242.20,243386, 0000
Rayaneh,d,20090518,000000,242.20,242.40,242.20,242.40,266707, 0000
Rayaneh,d,20090519,000000,242.40,242.40,242.40,242.40,20150, 0000
Rayaneh,d,20090520,000000,242.40,242.40,242.10,242.10,192189, 0000
Rayaneh,d,20090523,000000,242.10,242.40,242.10,242.40,107374, 0000
Rayaneh,d,20090524,000000,242.40,242.40,242.20,242.20,68554, 0000
Rayaneh,d,20090525,000000,242.20,242.30,242.20,242.30,109058, 0000
Rayaneh,d,20090526,000000,242.30,242.50,242.30,242.50,60904, 0000
Rayaneh,d,20090527,000000,242.50,242.50,242.40,242.40,44211, 0000
Rayaneh,d,20090530,000000,242.40,242.40,242.40,242.40,15700, 0000
Rayaneh,d,20090531,000000,242.40,242.40,242.10,242.10,203572, 0000
Rayaneh,d,20090601,000000,242.10,242.40,242.10,242.40,124971, 0000
Rayaneh,d,20090602,000000,242.40,242.40,242.20,242.20,113664, 0000
Rayaneh,d,20090603,000000,242.20,242.20,242.20,242.20,15768, 0000
Rayaneh,d,20090606,000000,242.20,242.20,241.20,241.20,68102, 0000
Rayaneh,d,20090607,000000,241.20,241.20,241.00,241.00,70200, 0000
Rayaneh,d,20090608,000000,241.00,241.00,240.80,240.80,123166, 0000
Rayaneh,d,20090609,000000,240.80,240.80,240.80,240.80,12000, 0000
Rayaneh,d,20090610,000000,240.80,240.90,240.80,240.90,42200, 0000
Rayaneh,d,20090613,000000,240.90,240.90,240.60,240.60,106900, 0000
Rayaneh,d,20090614,000000,240.60,240.60,240.60,240.60,0, 0000
Rayaneh,d,20090615,000000,240.60,240.60,240.60,240.60,0, 0000
Rayaneh,d,20090616,000000,240.60,240.60,239.60,239.60,868000, 0000
Rayaneh,d,20090617,000000,239.60,239.60,238.80,238.80,982645, 0000
Rayaneh,d,20090620,000000,238.80,238.80,238.40,238.40,32288, 0000
Rayaneh,d,20090621,000000,238.40,238.40,238.10,238.10,59500, 0000
Rayaneh,d,20090622,000000,238.10,238.10,237.10,237.10,820759, 0000
Rayaneh,d,20090623,000000,237.10,237.10,237.10,237.10,2200, 0000
Rayaneh,d,20090624,000000,237.10,237.10,237.00,237.00,3000, 0000
Rayaneh,d,20090627,000000,237.00,237.00,237.00,237.00,0, 0000
Rayaneh,d,20090628,000000,237.00,237.00,237.00,237.00,0, 0000
Rayaneh,d,20090629,000000,237.00,237.00,237.00,237.00,1320, 0000
Rayaneh,d,20090630,000000,237.00,237.00,236.90,236.90,4930, 0000
Rayaneh,d,20090701,000000,236.90,236.90,236.90,236.90,0, 0000
Rayaneh,d,20090704,000000,236.90,236.90,236.90,236.90,0, 0000
Rayaneh,d,20090705,000000,236.90,236.90,236.90,236.90,0, 0000
Rayaneh,d,20090707,000000,236.90,236.90,236.90,236.90,948, 0000
Rayaneh,d,20090711,000000,236.90,236.90,236.90,236.90,110, 0000
Rayaneh,d,20090712,000000,236.90,236.90,236.90,236.90,0, 0000
Rayaneh,d,20090713,000000,236.90,236.90,236.90,236.90,0, 0000
Rayaneh,d,20090714,000000,236.90,236.90,236.90,236.90,0, 0000
Rayaneh,d,20090715,000000,236.90,236.90,236.90,236.90,0, 0000
Rayaneh,d,20090718,000000,236.90,236.90,236.90,236.90,0, 0000
Rayaneh,d,20090719,000000,236.90,240.30,236.90,240.30,24989, 0000
Rayaneh,d,20090721,000000,240.30,240.30,240.30,240.30,0, 0000
Rayaneh,d,20090722,000000,240.30,240.30,240.20,240.20,3773, 0000
Rayaneh,d,20090725,000000,240.20,240.20,240.20,240.20,2000, 0000
Rayaneh,d,20090726,000000,240.20,290.50,240.20,290.40,225351, 0000
Rayaneh,d,20090727,000000,290.40,290.40,290.20,290.20,208823, 0000
Rayaneh,d,20090728,000000,290.20,290.20,290.20,290.20,19152, 0000
Rayaneh,d,20090729,000000,290.20,290.40,290.20,290.40,158750, 0000
Rayaneh,d,20090801,000000,290.40,290.60,290.40,290.60,77903, 0000
Rayaneh,d,20090802,000000,290.60,290.60,290.40,290.40,95875, 0000
Rayaneh,d,20090803,000000,290.40,290.40,290.30,290.30,42496, 0000
Rayaneh,d,20090804,000000,290.30,290.40,290.30,290.40,10376, 0000
Rayaneh,d,20090805,000000,290.40,290.40,290.40,290.40,3364, 0000
Rayaneh,d,20090808,000000,290.40,290.50,290.40,290.50,68695, 0000
Rayaneh,d,20090809,000000,290.50,290.50,290.30,290.30,96086, 0000
Rayaneh,d,20090810,000000,290.30,290.30,289.60,289.60,126952, 0000
Rayaneh,d,20090811,000000,289.60,289.60,289.40,289.40,268635, 0000
Rayaneh,d,20090812,000000,289.40,289.60,289.40,289.60,70710, 0000
Rayaneh,d,20090815,000000,289.60,289.60,289.60,289.60,43540, 0000
Rayaneh,d,20090816,000000,289.60,289.60,289.60,289.60,2199, 0000
Rayaneh,d,20090817,000000,289.60,289.70,289.60,289.60,136035, 0000
Rayaneh,d,20090818,000000,289.60,289.60,289.40,289.40,237291, 0000
Rayaneh,d,20090819,000000,289.40,289.50,289.40,289.50,320191, 0000
Rayaneh,d,20090822,000000,289.50,289.70,289.50,289.70,390641, 0000
Rayaneh,d,20090823,000000,289.70,289.90,289.70,289.90,73000, 0000
Rayaneh,d,20090824,000000,289.90,290.10,289.90,290.10,813871, 0000
Rayaneh,d,20090825,000000,290.10,290.30,290.10,290.30,797964, 0000
Rayaneh,d,20090826,000000,290.30,299.00,290.30,296.60,1284701, 0000
Rayaneh,d,20090829,000000,296.60,296.60,295.50,295.50,161758, 0000
Rayaneh,d,20090830,000000,295.50,295.50,295.40,295.40,31350, 0000
Rayaneh,d,20090831,000000,295.40,295.40,295.20,295.20,74701, 0000
Rayaneh,d,20090901,000000,295.20,295.20,293.80,293.90,1390458, 0000
Rayaneh,d,20090902,000000,293.90,294.00,293.90,294.00,43032, 0000
Rayaneh,d,20090905,000000,294.00,294.20,294.00,294.20,379212, 0000
Rayaneh,d,20090906,000000,294.20,294.40,294.20,294.40,1093112, 0000
Rayaneh,d,20090907,000000,294.40,294.70,294.40,294.70,948335, 0000
Rayaneh,d,20090908,000000,294.70,295.90,294.70,295.50,442610, 0000
Rayaneh,d,20090909,000000,295.50,297.00,295.50,297.00,664603, 0000
Rayaneh,d,20090912,000000,297.00,297.00,297.00,297.00,309930, 0000
Rayaneh,d,20090913,000000,297.00,298.60,297.00,298.60,594147, 0000
Rayaneh,d,20090914,000000,298.60,300.20,298.60,300.00,360331, 0000
Rayaneh,d,20090915,000000,300.00,301.20,299.90,301.20,6252415, 0000
Rayaneh,d,20090916,000000,301.20,301.40,300.30,300.90,8065422, 0000
Rayaneh,d,20090919,000000,300.90,300.90,299.30,300.10,6474614, 0000
Rayaneh,d,20090920,000000,300.10,300.10,300.10,300.10,0, 0000
Rayaneh,d,20090921,000000,300.10,300.20,300.10,300.20,32979, 0000
Rayaneh,d,20090922,000000,300.20,300.20,299.40,299.40,51756, 0000
Rayaneh,d,20090923,000000,299.40,299.40,299.40,299.40,11304, 0000
Rayaneh,d,20090926,000000,299.40,299.60,299.40,299.60,52268, 0000
Rayaneh,d,20090927,000000,299.60,299.80,299.60,299.80,94601, 0000
Rayaneh,d,20090928,000000,299.80,300.10,299.80,300.10,103691, 0000
Rayaneh,d,20090929,000000,300.10,300.40,300.10,300.40,160729, 0000
Rayaneh,d,20090930,000000,300.40,300.70,300.40,300.70,2535941, 0000
Rayaneh,d,20091003,000000,300.70,300.80,300.70,300.80,2737958, 0000
Rayaneh,d,20091004,000000,300.80,301.20,300.80,301.20,1418785, 0000
Rayaneh,d,20091005,000000,301.20,301.40,301.20,301.40,56473, 0000
Rayaneh,d,20091006,000000,301.40,301.50,301.40,301.50,23000, 0000
Rayaneh,d,20091007,000000,301.50,301.50,300.50,300.50,52165, 0000
Rayaneh,d,20091010,000000,300.50,300.80,300.50,300.80,291892, 0000
Rayaneh,d,20091011,000000,300.80,301.20,300.40,300.40,1523852, 0000
Rayaneh,d,20091012,000000,300.40,300.70,300.40,300.70,542149, 0000
Rayaneh,d,20091013,000000,300.70,301.10,300.70,301.00,1084274, 0000
Rayaneh,d,20091017,000000,301.00,301.00,301.00,301.00,0, 0000
Rayaneh,d,20091018,000000,301.00,301.00,301.00,301.00,9550, 0000
Rayaneh,d,20091019,000000,301.00,301.70,301.00,301.70,20825, 0000
Rayaneh,d,20091020,000000,301.70,309.00,301.70,309.00,20466, 0000
Rayaneh,d,20091021,000000,309.00,316.50,309.00,316.50,3420000, 0000
Rayaneh,d,20091024,000000,316.50,324.20,316.50,324.20,200782, 0000
Rayaneh,d,20091025,000000,324.20,332.10,324.20,332.10,300000, 0000
Rayaneh,d,20091026,000000,332.10,340.30,332.10,340.30,213000, 0000
Rayaneh,d,20091027,000000,340.30,348.70,340.30,347.30,200010, 0000
Rayaneh,d,20091028,000000,347.30,356.00,347.30,354.60,200100, 0000
Rayaneh,d,20091031,000000,354.60,363.40,353.60,363.40,412522, 0000
Rayaneh,d,20091101,000000,363.40,372.50,363.40,372.50,212909, 0000
Rayaneh,d,20091102,000000,372.50,381.50,372.50,381.50,546530, 0000
Rayaneh,d,20091103,000000,381.50,391.30,381.50,391.10,5025926, 0000
Rayaneh,d,20091104,000000,391.10,397.60,391.10,395.90,1331945, 0000
Rayaneh,d,20091107,000000,395.90,397.90,395.30,396.30,588100, 0000
Rayaneh,d,20091108,000000,396.30,397.80,384.70,385.00,1383785, 0000
Rayaneh,d,20091109,000000,385.00,386.00,375.50,376.00,1120304, 0000
Rayaneh,d,20091110,000000,376.00,381.90,376.00,381.90,271937, 0000
Rayaneh,d,20091111,000000,381.90,392.60,381.90,392.50,782400, 0000
Rayaneh,d,20091114,000000,392.50,393.10,392.50,393.10,52007, 0000
Rayaneh,d,20091115,000000,393.10,393.10,391.50,391.60,133297, 0000
Rayaneh,d,20091116,000000,391.60,391.60,389.00,389.00,59185, 0000
Rayaneh,d,20091117,000000,389.00,389.00,376.60,376.60,408019, 0000
Rayaneh,d,20091118,000000,376.60,376.60,376.30,376.30,14163, 0000
Rayaneh,d,20091121,000000,376.30,377.60,370.50,370.50,1111493, 0000
Rayaneh,d,20091122,000000,370.50,370.50,358.60,359.50,3877843, 0000
Rayaneh,d,20091123,000000,359.50,359.80,358.70,359.60,779501, 0000
Rayaneh,d,20091124,000000,359.60,361.00,359.10,361.00,4214781, 0000
Rayaneh,d,20091125,000000,361.00,361.10,360.80,361.00,1135351, 0000
Rayaneh,d,20091129,000000,361.00,361.00,353.70,353.70,1186823, 0000
Rayaneh,d,20091130,000000,353.70,353.70,351.80,351.80,348176, 0000
Rayaneh,d,20091201,000000,351.80,352.10,351.80,352.10,107694, 0000
Rayaneh,d,20091202,000000,352.10,352.10,352.10,352.10,102558, 0000
Rayaneh,d,20091205,000000,352.10,352.50,352.10,352.40,94201, 0000
Rayaneh,d,20091207,000000,352.40,352.90,351.50,351.50,389978, 0000
Rayaneh,d,20091208,000000,351.50,351.60,351.50,351.60,27997, 0000
Rayaneh,d,20091209,000000,351.60,351.60,350.10,350.10,207341, 0000
Rayaneh,d,20091212,000000,350.10,350.10,348.10,348.10,232881, 0000
Rayaneh,d,20091213,000000,348.10,348.10,345.70,345.70,428581, 0000
Rayaneh,d,20091214,000000,345.70,345.70,345.50,345.60,228158, 0000
Rayaneh,d,20091215,000000,345.60,345.60,343.40,343.40,1164936, 0000
Rayaneh,d,20091216,000000,343.40,343.40,342.60,342.60,252236, 0000
Rayaneh,d,20091219,000000,342.60,342.60,333.30,333.30,366102, 0000
Rayaneh,d,20091220,000000,333.30,333.90,333.20,333.80,51904, 0000
Rayaneh,d,20091221,000000,333.80,334.20,333.80,334.20,61704, 0000
Rayaneh,d,20091222,000000,334.20,336.10,334.20,336.00,92348, 0000
Rayaneh,d,20091223,000000,336.00,336.20,336.00,336.00,81239, 0000
Rayaneh,d,20091228,000000,336.00,336.10,335.30,335.30,24652, 0000
Rayaneh,d,20091229,000000,335.30,336.20,335.00,336.20,148460, 0000
Rayaneh,d,20091230,000000,336.20,336.20,336.00,336.00,29165, 0000
Rayaneh,d,20100102,000000,336.00,336.60,336.00,336.60,46726, 0000
Rayaneh,d,20100103,000000,336.60,337.10,336.50,337.10,87185, 0000
Rayaneh,d,20100104,000000,337.10,337.20,337.10,337.20,15198, 0000
Rayaneh,d,20100105,000000,337.20,337.60,337.20,337.60,47996, 0000
Rayaneh,d,20100106,000000,337.60,337.90,337.60,337.90,11106, 0000
Rayaneh,d,20100109,000000,337.90,338.30,337.90,338.30,238800, 0000
Rayaneh,d,20100110,000000,338.30,348.90,338.30,348.90,337477, 0000
Rayaneh,d,20100111,000000,348.90,359.30,348.90,358.90,297816, 0000
Rayaneh,d,20100112,000000,358.90,369.70,358.90,369.20,507553, 0000
Rayaneh,d,20100113,000000,369.20,369.20,368.80,369.00,131828, 0000
Rayaneh,d,20100116,000000,369.00,369.10,369.00,369.10,6626, 0000
Rayaneh,d,20100117,000000,369.10,369.30,369.10,369.20,31914, 0000
Rayaneh,d,20100118,000000,369.20,369.20,369.10,369.10,27241, 0000
Rayaneh,d,20100119,000000,369.10,369.10,368.20,368.20,85576, 0000
Rayaneh,d,20100120,000000,368.20,368.20,365.80,365.80,74347, 0000
Rayaneh,d,20100123,000000,365.80,365.80,365.40,365.40,125650, 0000
Rayaneh,d,20100124,000000,365.40,366.20,365.40,366.20,144308, 0000
Rayaneh,d,20100125,000000,366.20,366.20,366.20,366.20,9894, 0000
Rayaneh,d,20100126,000000,366.20,366.20,366.20,366.20,14014, 0000
Rayaneh,d,20100127,000000,366.20,367.30,366.20,367.30,82322, 0000
Rayaneh,d,20100130,000000,367.30,367.30,367.20,367.20,34766, 0000
Rayaneh,d,20100131,000000,367.20,367.20,367.10,367.10,44501, 0000
Rayaneh,d,20100201,000000,367.10,367.20,367.10,367.20,41501, 0000
Rayaneh,d,20100202,000000,367.20,367.40,367.20,367.40,61437, 0000
Rayaneh,d,20100203,000000,367.40,385.00,367.40,380.10,545577, 0000
Rayaneh,d,20100206,000000,380.10,380.10,380.00,380.00,54887, 0000
Rayaneh,d,20100207,000000,380.00,380.00,377.70,377.70,56753, 0000
Rayaneh,d,20100208,000000,377.70,377.70,376.90,376.90,106855, 0000
Rayaneh,d,20100209,000000,376.90,377.00,376.90,376.90,18252, 0000
Rayaneh,d,20100210,000000,376.90,376.90,376.30,376.30,84015, 0000
Rayaneh,d,20100214,000000,376.30,376.40,376.30,376.40,37630, 0000
Rayaneh,d,20100216,000000,376.40,377.00,376.40,377.00,79979, 0000
Rayaneh,d,20100217,000000,377.00,377.00,376.90,377.00,49406, 0000
Rayaneh,d,20100220,000000,377.00,377.50,377.00,377.50,17125, 0000
Rayaneh,d,20100221,000000,377.50,380.00,377.50,380.00,65606, 0000
Rayaneh,d,20100222,000000,380.00,380.00,379.60,379.70,361547, 0000
Rayaneh,d,20100223,000000,379.70,381.20,379.50,381.20,72844, 0000
Rayaneh,d,20100224,000000,381.20,392.90,381.20,392.90,753373, 0000
Rayaneh,d,20100227,000000,392.90,405.20,392.90,405.20,1515422, 0000
Rayaneh,d,20100228,000000,405.20,405.40,404.80,404.80,386885, 0000
Rayaneh,d,20100301,000000,404.80,404.80,400.60,400.60,96854, 0000
Rayaneh,d,20100302,000000,400.60,401.90,400.50,401.90,130272, 0000
Rayaneh,d,20100303,000000,401.90,401.90,391.00,391.00,240137, 0000
Rayaneh,d,20100306,000000,391.00,394.10,391.00,394.10,61603, 0000
Rayaneh,d,20100307,000000,394.10,396.00,394.10,396.00,417943, 0000
Rayaneh,d,20100308,000000,396.00,401.00,396.00,401.00,598521, 0000
Rayaneh,d,20100309,000000,401.00,405.90,401.00,405.90,714028, 0000
Rayaneh,d,20100310,000000,405.90,410.80,405.90,410.80,587134, 0000
Rayaneh,d,20100313,000000,410.80,423.30,410.80,423.20,599333, 0000
Rayaneh,d,20100314,000000,423.20,435.10,423.20,429.70,881608, 0000
Rayaneh,d,20100315,000000,429.70,430.00,428.90,428.90,218436, 0000
Rayaneh,d,20100316,000000,428.90,437.10,428.80,436.00,290863, 0000
Rayaneh,d,20100317,000000,436.00,436.10,436.00,436.10,84372, 0000
Rayaneh,d,20100327,000000,436.10,436.50,436.10,436.20,173787, 0000
Rayaneh,d,20100328,000000,436.20,436.70,436.20,436.70,90988, 0000
Rayaneh,d,20100329,000000,436.70,437.10,436.70,437.10,89975, 0000
Rayaneh,d,20100330,000000,437.10,437.30,436.90,437.30,120368, 0000
Rayaneh,d,20100331,000000,437.30,437.80,437.30,437.80,40441, 0000
Rayaneh,d,20100403,000000,437.80,439.20,437.80,439.20,79743, 0000
Rayaneh,d,20100404,000000,439.20,445.80,439.20,445.80,373409, 0000
Rayaneh,d,20100405,000000,445.80,445.90,445.80,445.80,121929, 0000
Rayaneh,d,20100406,000000,445.80,450.90,445.80,450.90,183529, 0000
Rayaneh,d,20100407,000000,450.90,453.60,450.90,453.60,351554, 0000
Rayaneh,d,20100410,000000,453.60,454.80,453.60,454.70,169316, 0000
Rayaneh,d,20100411,000000,454.70,456.30,454.60,454.60,143885, 0000
Rayaneh,d,20100412,000000,454.60,454.70,452.30,453.70,347014, 0000
Rayaneh,d,20100413,000000,453.70,455.30,451.20,451.20,349103, 0000
Rayaneh,d,20100414,000000,451.20,451.20,437.40,437.40,262730, 0000
Rayaneh,d,20100417,000000,437.40,437.40,423.90,423.90,259517, 0000
Rayaneh,d,20100418,000000,423.90,423.90,420.30,420.30,131658, 0000
Rayaneh,d,20100419,000000,420.30,420.30,417.80,417.80,436273, 0000
Rayaneh,d,20100420,000000,417.80,418.50,417.80,418.50,1439944, 0000
Rayaneh,d,20100421,000000,418.50,426.60,418.50,426.60,309433, 0000
Rayaneh,d,20100424,000000,426.60,426.60,426.20,426.30,150494, 0000
Rayaneh,d,20100425,000000,426.30,426.30,421.00,421.00,239048, 0000
Rayaneh,d,20100426,000000,421.00,421.10,419.10,419.10,969575, 0000
Rayaneh,d,20100427,000000,419.10,419.10,418.80,418.90,25150, 0000
Rayaneh,d,20100428,000000,418.90,418.90,418.00,418.00,107596, 0000
Rayaneh,d,20100501,000000,418.00,423.00,418.00,423.00,81500, 0000
Rayaneh,d,20100502,000000,423.00,423.10,423.00,423.10,3227, 0000
Rayaneh,d,20100503,000000,423.10,423.10,422.90,422.90,15230, 0000
Rayaneh,d,20100504,000000,422.90,422.90,422.80,422.80,5245, 0000
Rayaneh,d,20100505,000000,422.80,422.80,416.30,416.30,541496, 0000
Rayaneh,d,20100508,000000,416.30,416.30,416.20,416.20,10717, 0000
Rayaneh,d,20100509,000000,416.20,416.20,415.90,416.00,52454, 0000
Rayaneh,d,20100510,000000,416.00,417.00,416.00,417.00,77842, 0000
Rayaneh,d,20100511,000000,417.00,417.00,417.00,417.00,11420, 0000
Rayaneh,d,20100512,000000,417.00,418.30,417.00,418.10,23990, 0000
Rayaneh,d,20100515,000000,418.10,420.50,418.10,420.50,66653, 0000
Rayaneh,d,20100516,000000,420.50,421.80,420.50,421.80,34041, 0000
Rayaneh,d,20100518,000000,421.80,424.10,421.80,424.10,72220, 0000
Rayaneh,d,20100519,000000,424.10,424.30,424.10,424.30,8000, 0000
Rayaneh,d,20100522,000000,424.30,437.50,424.30,437.10,593867, 0000
Rayaneh,d,20100523,000000,437.10,449.90,437.10,449.60,362472, 0000
Rayaneh,d,20100524,000000,449.60,454.00,449.60,454.00,211894, 0000
Rayaneh,d,20100525,000000,454.00,456.00,453.80,456.00,314930, 0000
Rayaneh,d,20100526,000000,456.00,458.90,455.90,458.90,319811, 0000
Rayaneh,d,20100529,000000,458.90,459.60,458.90,459.50,1066342, 0000
Rayaneh,d,20100530,000000,459.50,459.50,456.70,456.70,328848, 0000
Rayaneh,d,20100531,000000,456.70,456.70,455.90,455.90,676043, 0000
Rayaneh,d,20100601,000000,455.90,456.20,455.90,456.20,224023, 0000
Rayaneh,d,20100602,000000,456.20,458.90,456.00,458.90,486731, 0000
Rayaneh,d,20100606,000000,458.90,459.10,458.90,459.10,314457, 0000
Rayaneh,d,20100607,000000,459.10,459.50,459.00,459.40,62771, 0000
Rayaneh,d,20100608,000000,459.40,473.10,459.40,473.10,213857, 0000
Rayaneh,d,20100609,000000,473.10,487.50,473.10,487.50,2278784, 0000
Rayaneh,d,20100612,000000,487.50,492.50,487.50,492.50,107260, 0000
Rayaneh,d,20100613,000000,492.50,504.60,492.40,504.60,1653494, 0000
Rayaneh,d,20100614,000000,504.60,509.10,504.60,509.10,333047, 0000
Rayaneh,d,20100615,000000,509.10,523.40,509.00,523.10,387710, 0000
Rayaneh,d,20100616,000000,523.10,538.90,523.10,538.60,607643, 0000
Rayaneh,d,20100619,000000,538.60,542.70,538.60,542.70,179408, 0000
Rayaneh,d,20100620,000000,542.70,542.80,542.70,542.80,17621, 0000
Rayaneh,d,20100621,000000,542.80,543.20,542.80,543.20,55260, 0000
Rayaneh,d,20100622,000000,543.20,543.20,543.00,543.20,78000, 0000
Rayaneh,d,20100623,000000,543.20,543.70,543.20,543.70,103052, 0000
Rayaneh,d,20100627,000000,543.70,544.40,543.70,544.40,96420, 0000
Rayaneh,d,20100628,000000,544.40,544.90,543.30,543.30,1963986, 0000
Rayaneh,d,20100629,000000,543.30,543.30,542.70,542.90,752904, 0000
Rayaneh,d,20100630,000000,542.90,543.60,542.90,543.60,125783, 0000
Rayaneh,d,20100703,000000,543.60,545.00,543.60,545.00,1179331, 0000
Rayaneh,d,20100704,000000,545.00,545.50,545.00,545.20,256342, 0000
Rayaneh,d,20100705,000000,545.20,547.50,545.20,547.50,1070619, 0000
Rayaneh,d,20100706,000000,547.50,547.60,547.00,547.10,565147, 0000
Rayaneh,d,20100707,000000,547.10,650.80,546.20,649.90,1554129, 0000
Rayaneh,d,20100711,000000,649.90,649.90,642.30,642.30,453226, 0000
Rayaneh,d,20100712,000000,642.30,642.40,639.40,639.40,222513, 0000
Rayaneh,d,20100713,000000,639.40,639.40,624.40,624.40,437831, 0000
Rayaneh,d,20100714,000000,624.40,624.70,624.40,624.60,181079, 0000
Rayaneh,d,20100717,000000,624.60,642.70,624.60,642.70,615274, 0000
Rayaneh,d,20100718,000000,642.70,665.50,642.70,665.50,215746, 0000
Rayaneh,d,20100719,000000,665.50,689.10,665.50,688.30,1772948, 0000
Rayaneh,d,20100720,000000,688.30,688.40,678.50,678.50,258924, 0000
Rayaneh,d,20100721,000000,678.50,679.30,675.60,675.60,1266214, 0000
Rayaneh,d,20100724,000000,675.60,676.70,675.10,675.10,387510, 0000
Rayaneh,d,20100725,000000,675.10,675.10,667.60,667.60,899284, 0000
Rayaneh,d,20100726,000000,667.60,667.60,644.20,645.00,1219189, 0000
Rayaneh,d,20100728,000000,645.00,645.20,645.00,645.10,90593, 0000
Rayaneh,d,20100731,000000,645.10,653.80,645.10,653.80,594979, 0000
Rayaneh,d,20100801,000000,653.80,677.50,653.80,676.90,1172720, 0000
Rayaneh,d,20100802,000000,676.90,679.40,669.60,669.60,538139, 0000
Rayaneh,d,20100803,000000,669.60,681.10,668.80,681.10,2029304, 0000
Rayaneh,d,20100804,000000,681.10,707.40,681.10,706.80,2452034, 0000
Rayaneh,d,20100807,000000,706.80,729.90,706.80,729.30,917907, 0000
Rayaneh,d,20100808,000000,729.30,757.10,729.30,756.50,1174023, 0000
Rayaneh,d,20100809,000000,756.50,782.80,756.50,781.50,1618007, 0000
Rayaneh,d,20100810,000000,781.50,809.10,781.50,807.40,1722506, 0000
Rayaneh,d,20100811,000000,807.40,809.80,786.00,786.00,744580, 0000
Rayaneh,d,20100814,000000,786.00,786.00,768.90,768.90,286283, 0000
Rayaneh,d,20100815,000000,768.90,769.50,767.60,769.50,427491, 0000
Rayaneh,d,20100816,000000,769.50,778.00,769.50,777.30,328688, 0000
Rayaneh,d,20100817,000000,777.30,778.10,777.10,778.10,192345, 0000
Rayaneh,d,20100818,000000,778.10,779.90,778.10,779.90,398500, 0000
Rayaneh,d,20100821,000000,779.90,780.10,779.70,779.70,423324, 0000
Rayaneh,d,20100822,000000,779.70,780.90,779.70,780.90,657742, 0000
Rayaneh,d,20100823,000000,780.90,782.80,780.50,782.80,190894, 0000
Rayaneh,d,20100824,000000,782.80,786.20,782.80,786.20,936483, 0000
Rayaneh,d,20100825,000000,786.20,792.00,786.20,792.00,707536, 0000
Rayaneh,d,20100828,000000,792.00,796.00,792.00,796.00,1859637, 0000
Rayaneh,d,20100829,000000,796.00,799.40,796.00,799.40,1556389, 0000
Rayaneh,d,20100830,000000,799.40,829.80,799.40,829.70,5167595, 0000
Rayaneh,d,20100831,000000,829.70,857.80,829.40,856.30,666727, 0000
Rayaneh,d,20100904,000000,856.30,886.40,856.30,885.20,721721, 0000
Rayaneh,d,20100905,000000,885.20,916.00,885.20,914.00,1556999, 0000
Rayaneh,d,20100906,000000,914.00,946.30,914.00,937.50,1362054, 0000
Rayaneh,d,20100907,000000,937.50,937.50,925.00,925.00,368789, 0000
Rayaneh,d,20100908,000000,925.00,933.90,923.40,933.90,745806, 0000
Rayaneh,d,20100912,000000,933.90,970.80,933.90,970.80,1266786, 0000
Rayaneh,d,20100913,000000,970.80,979.60,970.80,979.60,990106, 0000
Rayaneh,d,20100914,000000,979.60,979.60,976.50,976.50,322872, 0000
Rayaneh,d,20100915,000000,976.50,994.70,976.50,994.70,580478, 0000
Rayaneh,d,20100918,000000,994.70,1012.20,994.70,1012.20,2080926, 0000
Rayaneh,d,20100919,000000,1012.20,1051.10,1012.20,1051.10,3356609, 0000
Rayaneh,d,20100920,000000,1051.10,1082.30,1051.10,1081.90,9115365, 0000
Rayaneh,d,20100921,000000,1081.90,1111.10,1081.90,1111.10,7299459, 0000
Rayaneh,d,20100922,000000,1111.10,1111.80,1087.10,1087.10,7461239, 0000
Rayaneh,d,20100925,000000,1087.10,1087.10,1060.70,1060.70,616027, 0000
Rayaneh,d,20100926,000000,1060.70,1060.70,1019.50,1019.50,974453, 0000
Rayaneh,d,20100927,000000,1019.50,1019.50,982.70,983.00,875738, 0000
Rayaneh,d,20100928,000000,983.00,1006.80,981.80,1006.60,1308125, 0000
Rayaneh,d,20100929,000000,1006.60,1006.90,989.70,989.70,287184, 0000
Rayaneh,d,20101002,000000,989.70,989.70,987.30,987.30,246313, 0000
Rayaneh,d,20101003,000000,987.30,987.30,964.10,964.20,5136401, 0000
Rayaneh,d,20101005,000000,964.20,964.20,962.10,962.10,939199, 0000
Rayaneh,d,20101006,000000,962.10,962.10,948.50,948.50,9904477, 0000
Rayaneh,d,20101009,000000,948.50,948.50,925.20,925.20,3300079, 0000
Rayaneh,d,20101010,000000,925.20,925.20,896.40,896.40,2255130, 0000
Rayaneh,d,20101011,000000,896.40,925.50,894.20,918.20,2815352, 0000
Rayaneh,d,20101012,000000,918.20,925.80,909.10,909.10,4153452, 0000
Rayaneh,d,20101013,000000,909.10,909.10,903.10,889.20,707682, 0000
Rayaneh,d,20101016,000000,889.20,891.60,884.40,891.60,3693560, 0000
Rayaneh,d,20101017,000000,891.60,895.70,891.40,895.70,6606292, 0000
Rayaneh,d,20101018,000000,895.70,911.30,895.70,911.30,2670662, 0000
Rayaneh,d,20101019,000000,911.30,912.60,910.40,910.50,1659210, 0000
Rayaneh,d,20101020,000000,910.50,914.40,910.50,914.40,1454975, 0000
Rayaneh,d,20101023,000000,914.40,917.00,914.40,916.50,494238, 0000
Rayaneh,d,20101024,000000,916.50,916.60,907.20,907.20,293779, 0000
Rayaneh,d,20101025,000000,907.20,907.20,897.20,897.20,289495, 0000
Rayaneh,d,20101026,000000,897.20,897.20,895.80,895.80,260612, 0000
Rayaneh,d,20101027,000000,895.80,896.00,863.90,863.90,427344, 0000
Rayaneh,d,20101030,000000,863.90,867.50,863.90,867.00,253061, 0000
Rayaneh,d,20101031,000000,867.00,867.10,848.00,848.00,243056, 0000
Rayaneh,d,20101101,000000,848.00,849.30,847.70,847.70,127459, 0000
Rayaneh,d,20101102,000000,847.70,848.10,847.70,847.70,145898, 0000
Rayaneh,d,20101103,000000,847.70,852.50,847.70,852.50,216975, 0000
Rayaneh,d,20101106,000000,852.50,854.30,852.50,854.20,415119, 0000
Rayaneh,d,20101107,000000,854.20,854.20,851.90,851.90,410466, 0000
Rayaneh,d,20101108,000000,851.90,852.00,851.10,851.20,164238, 0000
Rayaneh,d,20101109,000000,851.20,853.10,843.80,843.80,538765, 0000
Rayaneh,d,20101110,000000,843.80,843.90,816.80,815.90,1290912, 0000
Rayaneh,d,20101113,000000,815.90,819.50,815.60,819.50,1107771, 0000
Rayaneh,d,20101114,000000,819.50,821.70,819.50,820.50,1843904, 0000
Rayaneh,d,20101115,000000,820.50,820.50,816.70,816.70,242635, 0000
Rayaneh,d,20101116,000000,816.70,816.70,809.80,809.80,392537, 0000
Rayaneh,d,20101120,000000,809.80,809.80,807.30,807.40,187662, 0000
Rayaneh,d,20101121,000000,807.40,807.40,781.10,781.10,623946, 0000
Rayaneh,d,20101122,000000,781.10,782.30,781.00,782.30,406386, 0000
Rayaneh,d,20101123,000000,782.30,785.10,781.80,785.10,419164, 0000
Rayaneh,d,20101124,000000,785.10,785.20,785.10,785.20,500, 0000
Rayaneh,d,20101127,000000,785.20,785.20,785.20,785.20,121, 0000
Rayaneh,d,20101128,000000,785.20,785.20,785.20,785.20,129884, 0000
Rayaneh,d,20101129,000000,785.20,785.70,785.20,785.70,3622, 0000
Rayaneh,d,20101130,000000,785.70,786.40,785.70,786.40,5154, 0000
Rayaneh,d,20101201,000000,786.40,791.80,781.20,791.80,996292, 0000
Rayaneh,d,20101204,000000,791.80,792.10,791.70,792.10,206838, 0000
Rayaneh,d,20101205,000000,792.10,819.50,792.10,819.50,312505, 0000
Rayaneh,d,20101206,000000,819.50,822.70,819.50,822.30,410332, 0000
Rayaneh,d,20101207,000000,822.30,836.00,822.30,836.00,494602, 0000
Rayaneh,d,20101208,000000,836.00,844.30,836.00,844.30,535787, 0000
Rayaneh,d,20101211,000000,844.30,845.70,844.30,845.60,299193, 0000
Rayaneh,d,20101212,000000,845.60,846.80,845.60,846.70,172591, 0000
Rayaneh,d,20101213,000000,846.70,847.90,846.70,847.50,133905, 0000
Rayaneh,d,20101214,000000,847.50,877.10,847.20,876.90,373753, 0000
Rayaneh,d,20101218,000000,876.90,897.00,876.90,894.80,450581, 0000
Rayaneh,d,20101219,000000,894.80,894.80,887.30,887.30,483933, 0000
Rayaneh,d,20101220,000000,887.30,902.40,887.30,902.40,187990, 0000
Rayaneh,d,20101221,000000,902.40,910.20,902.40,910.20,204231, 0000
Rayaneh,d,20101222,000000,910.20,915.90,910.20,915.90,187173, 0000
Rayaneh,d,20101225,000000,915.90,948.10,915.90,948.10,552730, 0000
Rayaneh,d,20101226,000000,948.10,951.90,948.10,950.60,386886, 0000
Rayaneh,d,20101227,000000,950.60,950.60,942.00,942.00,166677, 0000
Rayaneh,d,20101228,000000,942.00,942.00,940.50,940.80,174722, 0000
Rayaneh,d,20101229,000000,940.80,940.80,935.40,935.40,230232, 0000
Rayaneh,d,20110101,000000,935.40,962.80,935.40,962.80,451200, 0000
Rayaneh,d,20110102,000000,962.80,992.40,962.80,992.40,546796, 0000
Rayaneh,d,20110103,000000,992.40,1029.80,992.40,1029.80,1391441, 0000
Rayaneh,d,20110104,000000,1029.80,1067.00,1029.80,1065.90,1096266, 0000
Rayaneh,d,20110105,000000,1065.90,1073.60,1065.90,1067.50,470519, 0000
Rayaneh,d,20110108,000000,1067.50,1067.50,1061.00,1061.00,455377, 0000
Rayaneh,d,20110109,000000,1061.00,1061.00,1037.40,1038.00,618644, 0000
Rayaneh,d,20110110,000000,1038.00,1038.10,1026.90,1026.90,470430, 0000
Rayaneh,d,20110111,000000,1026.90,1027.00,1024.80,1024.80,327222, 0000
Rayaneh,d,20110112,000000,1024.80,1024.80,1022.00,1022.00,192368, 0000
Rayaneh,d,20110115,000000,1022.00,1022.00,1019.50,1019.50,251467, 0000
Rayaneh,d,20110116,000000,1019.50,1024.60,1019.30,1024.60,438481, 0000
Rayaneh,d,20110117,000000,1024.60,1024.90,1023.10,1023.10,175417, 0000
Rayaneh,d,20110118,000000,1023.10,1023.10,1020.80,1020.80,353565, 0000
Rayaneh,d,20110119,000000,1020.80,1020.80,1015.80,1020.20,1082589, 0000
Rayaneh,d,20110122,000000,1020.20,1024.50,1020.20,1024.50,474202, 0000
Rayaneh,d,20110123,000000,1024.50,1024.60,1023.20,1023.20,711627, 0000
Rayaneh,d,20110124,000000,1023.20,1026.90,1023.20,1026.90,1385174, 0000
Rayaneh,d,20110126,000000,1026.90,1055.50,1026.90,1055.50,649990, 0000
Rayaneh,d,20110129,000000,1055.50,1056.70,1055.50,1056.70,49606, 0000
Rayaneh,d,20110130,000000,1056.70,1095.50,1056.70,1095.50,276589, 0000
Rayaneh,d,20110131,000000,1095.50,1132.10,1095.50,1131.20,1008377, 0000
Rayaneh,d,20110201,000000,1131.20,1148.40,1131.10,1148.40,395595, 0000
Rayaneh,d,20110205,000000,1148.40,1151.70,1142.50,1142.50,467417, 0000
Rayaneh,d,20110206,000000,1142.50,1142.70,1131.40,1131.40,154062, 0000
Rayaneh,d,20110207,000000,1131.40,1131.80,1130.70,1130.70,257445, 0000
Rayaneh,d,20110208,000000,1130.70,1141.20,1130.70,1141.20,458348, 0000
Rayaneh,d,20110209,000000,1141.20,1143.50,1130.40,1130.40,4136706, 0000
Rayaneh,d,20110212,000000,1130.40,1133.00,1130.40,1132.90,9748780, 0000
Rayaneh,d,20110213,000000,1132.90,1173.90,1132.40,1173.90,6917336, 0000
Rayaneh,d,20110214,000000,1173.90,1220.00,1173.90,1220.00,3273805, 0000
Rayaneh,d,20110215,000000,1220.00,1248.90,1220.00,1244.60,1357808, 0000
Rayaneh,d,20110216,000000,1244.60,1245.00,1230.00,1230.10,1613614, 0000
Rayaneh,d,20110219,000000,1230.10,1230.10,1223.60,1223.60,476196, 0000
Rayaneh,d,20110220,000000,1223.60,1223.60,1213.00,1213.00,1038883, 0000
Rayaneh,d,20110222,000000,1213.00,1213.60,1213.00,1213.50,218415, 0000
Rayaneh,d,20110223,000000,1213.50,1242.70,1213.50,1238.80,627472, 0000
Rayaneh,d,20110226,000000,1238.80,1241.10,1238.50,1241.00,757074, 0000
Rayaneh,d,20110227,000000,1241.00,1278.30,1241.00,1278.30,780543, 0000
Rayaneh,d,20110228,000000,1278.30,1329.30,1278.30,1325.00,1547331, 0000
Rayaneh,d,20110301,000000,1325.00,1325.30,1318.90,1318.90,508483, 0000
Rayaneh,d,20110302,000000,1318.90,1364.10,1318.90,1364.10,750950, 0000
Rayaneh,d,20110305,000000,1364.10,1393.50,1364.10,1393.50,479079, 0000
Rayaneh,d,20110306,000000,1393.50,1393.50,1364.20,1364.20,561420, 0000
Rayaneh,d,20110307,000000,1364.20,1374.70,1364.00,1374.70,645274, 0000
Rayaneh,d,20110308,000000,1374.70,1404.20,1374.70,1404.20,1109762, 0000
Rayaneh,d,20110309,000000,1404.20,1405.30,1380.90,1380.90,926335, 0000
Rayaneh,d,20110312,000000,1380.90,1382.00,1380.90,1381.80,1370233, 0000
Rayaneh,d,20110313,000000,1381.80,1387.40,1381.80,1387.40,972886, 0000
Rayaneh,d,20110314,000000,1387.40,1393.70,1387.40,1393.70,1734852, 0000
Rayaneh,d,20110315,000000,1393.70,1398.40,1383.00,1383.00,1895411, 0000
Rayaneh,d,20110316,000000,1383.00,1397.50,1383.00,1397.50,927610, 0000
Rayaneh,d,20110319,000000,1397.50,1410.30,1397.50,1410.30,2502884, 0000
Rayaneh,d,20110326,000000,1410.30,1449.20,1410.30,1449.20,1223851, 0000
Rayaneh,d,20110327,000000,1449.20,1466.00,1449.20,1466.00,1226614, 0000
Rayaneh,d,20110328,000000,1466.00,1488.80,1465.80,1488.80,980440, 0000
Rayaneh,d,20110329,000000,1488.80,1522.90,1488.80,1522.90,983523, 0000
Rayaneh,d,20110330,000000,1522.90,1529.20,1522.90,1526.10,780430, 0000
Rayaneh,d,20110403,000000,1526.10,1529.20,1526.10,1529.20,1099259, 0000
Rayaneh,d,20110404,000000,1529.20,1572.40,1529.20,1572.40,620622, 0000
Rayaneh,d,20110405,000000,1572.40,1624.00,1572.40,1620.30,819062, 0000
Rayaneh,d,20110406,000000,1620.30,1622.50,1612.60,1612.60,4472153, 0000
Rayaneh,d,20110409,000000,1612.60,1612.80,1584.50,1584.50,1257739, 0000
Rayaneh,d,20110410,000000,1584.50,1584.50,1565.10,1565.10,902400, 0000
Rayaneh,d,20110411,000000,1565.10,1565.10,1545.70,1545.70,487438, 0000
Rayaneh,d,20110412,000000,1545.70,1545.70,1539.00,1539.00,599463, 0000
Rayaneh,d,20110413,000000,1539.00,1591.60,1539.00,1590.80,696202, 0000
Rayaneh,d,20110416,000000,1590.80,1629.10,1590.80,1629.10,2084550, 0000
Rayaneh,d,20110417,000000,1629.10,1694.30,1629.10,1693.90,2930202, 0000
Rayaneh,d,20110418,000000,1693.90,1752.90,1693.90,1750.70,2430253, 0000
Rayaneh,d,20110419,000000,1750.70,1756.60,1750.70,1753.50,3185794, 0000
Rayaneh,d,20110420,000000,1753.50,1753.50,1741.90,1741.90,2107661, 0000
Rayaneh,d,20110423,000000,1741.90,1741.90,1733.00,1733.00,1744552, 0000
Rayaneh,d,20110424,000000,1733.00,1733.00,1699.10,1699.20,723519, 0000
Rayaneh,d,20110425,000000,1699.20,1737.00,1697.70,1736.70,1536987, 0000
Rayaneh,d,20110426,000000,1736.70,1737.30,1735.70,1735.90,2146800, 0000
Rayaneh,d,20110427,000000,1735.90,1735.90,1734.10,1734.10,573592, 0000
Rayaneh,d,20110430,000000,1734.10,1734.10,1730.70,1730.70,2409440, 0000
Rayaneh,d,20110501,000000,1730.70,1730.70,1725.60,1725.60,707187, 0000
Rayaneh,d,20110502,000000,1725.60,1730.50,1725.60,1730.30,1905003, 0000
Rayaneh,d,20110503,000000,1730.30,1733.30,1730.30,1731.80,2066933, 0000
Rayaneh,d,20110504,000000,1731.80,1909.60,1731.70,1909.60,5568214, 0000
Rayaneh,d,20110508,000000,1909.60,1972.20,1909.60,1939.50,3276671, 0000
Rayaneh,d,20110509,000000,1939.50,2000.10,1939.50,2000.10,2086164, 0000
Rayaneh,d,20110510,000000,2000.10,2063.90,2000.10,2063.70,2051140, 0000
Rayaneh,d,20110511,000000,2063.70,2141.50,2028.50,2138.70,2760588, 0000
Rayaneh,d,20110514,000000,2130.00,2130.00,2130.00,2130.00,299841, 0000
Rayaneh,d,20110515,000000,2130.00,2130.00,2058.70,2058.70,2518814, 0000
Rayaneh,d,20110516,000000,2058.70,2058.70,1991.00,1991.00,1381019, 0000
Rayaneh,d,20110517,000000,1991.00,2007.70,1987.90,2007.70,638634, 0000
Rayaneh,d,20110518,000000,2007.70,2040.90,2007.70,2040.90,570223, 0000
Rayaneh,d,20110521,000000,2040.90,2057.20,2040.90,2054.30,1171532, 0000
Rayaneh,d,20110522,000000,2054.30,2054.30,1989.10,1989.10,1435057, 0000
Rayaneh,d,20110523,000000,1989.10,1989.60,1975.90,1975.90,699885, 0000
Rayaneh,d,20110524,000000,1975.90,1976.50,1919.10,1919.10,1551228, 0000
Rayaneh,d,20110525,000000,1919.10,1919.10,1883.20,1883.20,973009, 0000
Rayaneh,d,20110528,000000,1883.20,1888.30,1838.30,1838.40,1489434, 0000
Rayaneh,d,20110529,000000,1883.20,1883.20,1767.20,1767.20,1396813, 0000
Rayaneh,d,20110530,000000,1766.70,1766.70,1766.70,1808.30,474050, 0000
Rayaneh,d,20110531,000000,1821.90,1821.90,1821.90,1821.90,246335, 0000
Rayaneh,d,20110601,000000,1855.64,1855.64,1855.64,1855.64,390878, 0000
Rayaneh,d,20110606,000000,1874.60,1927.70,1874.60,1927.70,1946570, 0000
Rayaneh,d,20110607,000000,1927.70,1940.80,1927.70,1936.80,501872, 0000
Rayaneh,d,20110608,000000,1936.80,1936.80,1927.70,1927.70,672463, 0000
Rayaneh,d,20110611,000000,1927.70,1929.80,1867.60,1867.60,859054, 0000
Rayaneh,d,20110612,000000,1867.60,1867.60,1833.90,1833.90,739284, 0000
Rayaneh,d,20110613,000000,1833.90,1833.90,1762.90,1762.90,6635149, 0000
Rayaneh,d,20110614,000000,1762.90,1762.90,1704.90,1704.90,2728741, 0000
Rayaneh,d,20110615,000000,1704.90,1704.90,1649.70,1649.70,2177006, 0000
Rayaneh,d,20110618,000000,1649.70,1681.10,1649.70,1680.80,899560, 0000
Rayaneh,d,20110619,000000,1680.80,1689.60,1654.90,1689.60,3559029, 0000
Rayaneh,d,20110620,000000,1689.60,1689.90,1688.70,1688.70,212688, 0000
Rayaneh,d,20110621,000000,1688.70,1689.50,1688.50,1689.50,214735, 0000
Rayaneh,d,20110622,000000,1689.50,1690.50,1653.60,1653.60,1496473, 0000
Rayaneh,d,20110625,000000,1653.60,1653.60,1629.70,1634.80,1337319, 0000
Rayaneh,d,20110626,000000,1634.80,1634.80,1577.30,1577.30,1454561, 0000
Rayaneh,d,20110627,000000,1577.30,1577.30,1520.20,1520.20,1542021, 0000
Rayaneh,d,20110628,000000,1520.20,1520.20,1501.00,1501.00,993795, 0000
Rayaneh,d,20110629,000000,1501.00,1549.90,1501.00,1549.90,787596, 0000
Rayaneh,d,20110702,000000,1549.90,1559.60,1549.90,1559.60,414532, 0000
Rayaneh,d,20110703,000000,1559.60,1560.80,1514.10,1514.10,725338, 0000
Rayaneh,d,20110704,000000,1514.10,1514.10,1463.90,1463.90,618291, 0000
Rayaneh,d,20110705,000000,1463.90,1463.90,1459.60,1459.60,517602, 0000
Rayaneh,d,20110706,000000,1459.60,1459.60,1447.80,1447.80,503253, 0000
Rayaneh,d,20110709,000000,1447.80,1448.10,1442.20,1442.20,323943, 0000
Rayaneh,d,20110710,000000,1442.20,1442.20,1398.80,1398.80,925843, 0000
Rayaneh,d,20110711,000000,1398.80,1398.80,1392.80,1392.80,362779, 0000
Rayaneh,d,20110712,000000,1392.80,1392.80,1380.20,1380.20,458984, 0000
Rayaneh,d,20110713,000000,1380.20,1380.20,1378.70,1378.80,180022, 0000
Rayaneh,d,20110716,000000,1378.80,1378.80,1378.00,1378.50,296546, 0000
Rayaneh,d,20110718,000000,1378.50,1407.10,1378.50,1406.70,670755, 0000
Rayaneh,d,20110719,000000,1406.70,1428.40,1406.70,1428.40,293631, 0000
Rayaneh,d,20110720,000000,1428.40,1472.50,1428.40,1472.50,767069, 0000
Rayaneh,d,20110723,000000,1472.50,1505.20,1472.50,1505.20,508210, 0000
Rayaneh,d,20110724,000000,1505.20,1562.60,1505.20,1562.50,2660906, 0000
Rayaneh,d,20110725,000000,1562.50,1562.50,1525.20,1525.20,1207592, 0000
Rayaneh,d,20110726,000000,1525.20,1525.20,1521.80,1521.80,900116, 0000
Rayaneh,d,20110727,000000,1521.80,1527.70,1521.80,1527.70,527367, 0000
Rayaneh,d,20110730,000000,1527.70,1529.00,1500.80,1500.80,871861, 0000
Rayaneh,d,20110731,000000,1500.80,1500.80,1493.20,1493.20,530455, 0000
Rayaneh,d,20110801,000000,1493.20,1498.20,1493.20,1498.20,485696, 0000
Rayaneh,d,20110802,000000,1498.20,1498.20,1496.30,1496.30,294841, 0000
Rayaneh,d,20110803,000000,1496.30,1496.40,1485.90,1486.00,802089, 0000
Rayaneh,d,20110806,000000,1486.00,1486.00,1460.40,1460.40,581477, 0000
Rayaneh,d,20110807,000000,1460.40,1460.90,1460.10,1460.50,638141, 0000
Rayaneh,d,20110808,000000,1460.50,1463.30,1460.50,1463.20,220890, 0000
Rayaneh,d,20110809,000000,1463.20,1463.20,1447.00,1448.40,662052, 0000
Rayaneh,d,20110810,000000,1448.40,1452.90,1448.40,1452.90,154989, 0000
Rayaneh,d,20110813,000000,1452.90,1462.90,1452.90,1462.90,263818, 0000
Rayaneh,d,20110814,000000,1462.90,1474.20,1462.90,1474.20,342124, 0000
Rayaneh,d,20110815,000000,1474.20,1481.50,1474.20,1481.30,1436518, 0000
Rayaneh,d,20110816,000000,1481.30,1483.10,1473.40,1473.40,1896447, 0000
Rayaneh,d,20110817,000000,1473.40,1474.90,1472.60,1472.70,2250554, 0000
Rayaneh,d,20110820,000000,1472.70,1480.50,1472.70,1480.50,1377085, 0000
Rayaneh,d,20110821,000000,1480.50,1480.50,1478.10,1480.00,896599, 0000
Rayaneh,d,20110823,000000,1480.00,1485.80,1480.00,1485.80,1076919, 0000
Rayaneh,d,20110824,000000,1485.80,1488.40,1485.80,1488.40,888757, 0000
Rayaneh,d,20110827,000000,1488.40,1506.30,1488.40,1506.30,623682, 0000
Rayaneh,d,20110828,000000,1506.30,1559.80,1506.30,1558.50,2456844, 0000
Rayaneh,d,20110829,000000,1558.50,1566.60,1558.50,1566.60,709642, 0000
Rayaneh,d,20110830,000000,1566.60,1567.10,1566.10,1566.10,1313805, 0000
Rayaneh,d,20110903,000000,1566.10,1568.80,1566.10,1568.80,415849, 0000
Rayaneh,d,20110904,000000,1568.80,1594.00,1568.10,1593.90,1791857, 0000
Rayaneh,d,20110905,000000,1593.90,1626.70,1593.90,1626.70,1508859, 0000
Rayaneh,d,20110906,000000,1626.70,1636.20,1626.70,1636.20,799661, 0000
Rayaneh,d,20110907,000000,1636.20,1636.20,1626.00,1626.00,838451, 0000
Rayaneh,d,20110910,000000,1626.00,1631.60,1626.00,1631.60,581758, 0000
Rayaneh,d,20110911,000000,1631.60,1631.60,1628.60,1628.60,587897, 0000
Rayaneh,d,20110912,000000,1628.60,1628.60,1622.60,1622.60,1356331, 0000
Rayaneh,d,20110913,000000,1622.60,1622.60,1621.80,1621.80,309567, 0000
Rayaneh,d,20110914,000000,1621.80,1628.00,1620.60,1628.00,870757, 0000
Rayaneh,d,20110917,000000,1628.00,1634.20,1628.00,1634.20,1277572, 0000
Rayaneh,d,20110918,000000,1634.20,1642.30,1634.20,1642.30,1537458, 0000
Rayaneh,d,20110919,000000,1642.30,1657.60,1642.30,1657.50,2830399, 0000
Rayaneh,d,20110920,000000,1657.50,1658.60,1656.10,1656.10,3620828, 0000
Rayaneh,d,20110921,000000,1656.10,1657.90,1655.70,1656.00,4232315, 0000
Rayaneh,d,20110925,000000,1656.00,1657.50,1652.50,1652.50,1337796, 0000
Rayaneh,d,20110926,000000,1652.50,1654.10,1642.80,1642.80,1087452, 0000
Rayaneh,d,20110927,000000,1642.80,1642.80,1639.20,1639.20,641270, 0000
Rayaneh,d,20110928,000000,1639.20,1641.40,1636.70,1641.40,1112958, 0000
Rayaneh,d,20111001,000000,1641.40,1642.80,1641.30,1641.80,397990, 0000
Rayaneh,d,20111002,000000,1641.80,1643.00,1641.80,1642.40,1185303, 0000
Rayaneh,d,20111003,000000,1642.40,1644.30,1641.00,1641.00,529671, 0000
Rayaneh,d,20111004,000000,1641.00,1643.90,1636.10,1636.10,930774, 0000
Rayaneh,d,20111005,000000,1636.10,1641.70,1636.10,1641.70,2218365, 0000
Rayaneh,d,20111008,000000,1641.70,1669.90,1641.70,1670.10,1422289, 0000
Rayaneh,d,20111009,000000,1670.10,1672.10,1669.10,1672.10,1151018, 0000
Rayaneh,d,20111010,000000,1672.10,1674.40,1672.10,1673.10,5590045, 0000
Rayaneh,d,20111011,000000,1673.10,1678.00,1673.10,1678.00,2691978, 0000
Rayaneh,d,20111012,000000,1678.00,1679.30,1676.90,1679.30,1320856, 0000
Rayaneh,d,20111015,000000,1679.30,1679.60,1675.60,1676.40,1091142, 0000
Rayaneh,d,20111016,000000,1676.40,1676.90,1659.80,1659.80,1763741, 0000
Rayaneh,d,20111017,000000,1659.80,1659.80,1652.80,1654.90,5541660, 0000
Rayaneh,d,20111018,000000,1654.90,1681.70,1654.90,1681.70,914596, 0000
Rayaneh,d,20111019,000000,1681.70,1724.70,1681.70,1724.70,6718813, 0000
Rayaneh,d,20111022,000000,1724.70,1724.70,1701.50,1701.50,1652409, 0000
Rayaneh,d,20111023,000000,1701.50,1701.50,1683.30,1683.30,624221, 0000
Rayaneh,d,20111024,000000,1683.30,1683.30,1648.80,1648.80,1121148, 0000
Rayaneh,d,20111025,000000,1648.80,1649.20,1641.90,1641.90,609609, 0000
Rayaneh,d,20111026,000000,1641.90,1642.10,1638.20,1638.20,351857, 0000
Rayaneh,d,20111029,000000,1638.20,1638.40,1633.50,1633.50,612948, 0000
Rayaneh,d,20111030,000000,1633.50,1633.50,1629.20,1629.20,428722, 0000
Rayaneh,d,20111031,000000,1629.20,1629.20,1622.50,1622.50,441275, 0000
Rayaneh,d,20111101,000000,1622.50,1622.50,1616.60,1616.60,379559, 0000
Rayaneh,d,20111102,000000,1616.60,1618.10,1613.00,1613.00,548111, 0000
Rayaneh,d,20111105,000000,1613.00,1613.00,1605.10,1605.10,361474, 0000
Rayaneh,d,20111106,000000,1605.10,1605.10,1557.20,1557.20,1514452, 0000
Rayaneh,d,20111108,000000,1557.20,1557.20,1513.00,1513.00,1026701, 0000
Rayaneh,d,20111109,000000,1513.00,1520.50,1512.60,1520.50,319569, 0000
Rayaneh,d,20111112,000000,1520.50,1526.20,1520.50,1526.20,487324, 0000
Rayaneh,d,20111113,000000,1526.20,1526.40,1524.30,1524.30,406017, 0000
Rayaneh,d,20111114,000000,1524.30,1524.30,1521.20,1521.20,515794, 0000
Rayaneh,d,20111116,000000,1521.20,1522.20,1519.90,1519.90,1039530, 0000
Rayaneh,d,20111119,000000,1519.90,1520.70,1518.10,1518.10,671370, 0000
Rayaneh,d,20111120,000000,1518.10,1518.10,1510.10,1510.10,873552, 0000
Rayaneh,d,20111121,000000,1510.10,1510.10,1494.60,1492.60,445952, 0000
Rayaneh,d,20111122,000000,1492.60,1492.60,1441.00,1441.00,1316417, 0000
Rayaneh,d,20111123,000000,1441.00,1441.00,1395.80,1395.80,1002666, 0000
Rayaneh,d,20111126,000000,1395.80,1395.80,1369.10,1369.10,523996, 0000
Rayaneh,d,20111127,000000,1369.10,1369.10,1341.60,1341.60,566204, 0000
Rayaneh,d,20111128,000000,1341.60,1341.60,1299.60,1299.60,802014, 0000
Rayaneh,d,20111129,000000,1299.60,1319.70,1299.00,1319.70,657986, 0000
Rayaneh,d,20111130,000000,1319.70,1320.10,1317.40,1317.60,298599, 0000
Rayaneh,d,20111203,000000,1317.60,1325.20,1317.20,1325.10,3925145, 0000
Rayaneh,d,20111204,000000,1325.10,1369.80,1325.10,1369.80,2839872, 0000
Rayaneh,d,20111207,000000,1369.80,1411.60,1369.80,1411.60,1431579, 0000
Rayaneh,d,20111210,000000,1411.60,1420.00,1411.60,1417.70,1165898, 0000
Rayaneh,d,20111211,000000,1417.70,1417.70,1390.50,1390.50,1094445, 0000
Rayaneh,d,20111212,000000,1390.50,1390.60,1388.80,1388.80,238918, 0000
Rayaneh,d,20111213,000000,1388.80,1408.70,1388.50,1408.70,50485615, 0000
Rayaneh,d,20111214,000000,1408.70,1408.80,1408.40,1408.60,237299, 0000
Rayaneh,d,20111217,000000,1408.60,1408.60,1407.20,1407.20,226693, 0000
Rayaneh,d,20111218,000000,1407.20,1407.70,1407.20,1407.60,175288, 0000
Rayaneh,d,20111219,000000,1407.60,1410.50,1407.60,1409.90,571211, 0000
Rayaneh,d,20111220,000000,1409.90,1409.90,1405.80,1407.20,1093070, 0000
Rayaneh,d,20111221,000000,1407.20,1409.00,1407.20,1408.30,739724, 0000
Rayaneh,d,20111224,000000,1408.30,1409.40,1408.30,1409.40,1169182, 0000
Rayaneh,d,20111225,000000,1409.40,1409.60,1409.10,1409.10,143632, 0000
Rayaneh,d,20111226,000000,1409.10,1409.10,1405.60,1405.60,522132, 0000
Rayaneh,d,20111227,000000,1405.60,1405.70,1405.30,1405.60,218151, 0000
Rayaneh,d,20111228,000000,1405.60,1406.00,1405.60,1406.00,620082, 0000
Rayaneh,d,20111231,000000,1406.00,1518.50,1406.00,1500.60,2038290, 0000
Rayaneh,d,20120101,000000,1500.60,1500.60,1494.70,1494.70,718722, 0000
Rayaneh,d,20120102,000000,1494.70,1494.70,1492.30,1492.60,323776, 0000
Rayaneh,d,20120103,000000,1492.60,1518.40,1492.60,1518.40,663250, 0000
Rayaneh,d,20120104,000000,1518.40,1552.50,1518.40,1552.50,1530805, 0000
Rayaneh,d,20120107,000000,1552.50,1554.60,1548.50,1548.50,1342288, 0000
Rayaneh,d,20120108,000000,1548.50,1550.70,1545.40,1545.40,532012, 0000
Rayaneh,d,20120109,000000,1545.40,1548.60,1545.40,1547.80,1533500, 0000
Rayaneh,d,20120110,000000,1547.80,1571.70,1547.80,1571.70,2490188, 0000
Rayaneh,d,20120111,000000,1571.70,1573.70,1568.00,1568.00,1139226, 0000
Rayaneh,d,20120115,000000,1568.00,1574.20,1568.00,1574.20,565361, 0000
Rayaneh,d,20120116,000000,1574.20,1579.30,1574.20,1579.30,1800586, 0000
Rayaneh,d,20120117,000000,1579.30,1582.40,1579.30,1582.40,1460318, 0000
Rayaneh,d,20120118,000000,1582.40,1582.90,1582.10,1582.50,548286, 0000
Rayaneh,d,20120121,000000,1582.50,1585.90,1582.10,1585.90,776516, 0000
Rayaneh,d,20120123,000000,1585.90,1586.50,1581.40,1581.40,1022779, 0000
Rayaneh,d,20120125,000000,1581.40,1585.30,1580.20,1585.30,1318768, 0000
Rayaneh,d,20120128,000000,1585.30,1602.80,1585.30,1602.80,925326, 0000
Rayaneh,d,20120129,000000,1602.80,1623.10,1602.80,1623.00,1451634, 0000
Rayaneh,d,20120130,000000,1623.00,1631.60,1623.00,1631.10,3168909, 0000
Rayaneh,d,20120131,000000,1631.10,1633.60,1629.20,1629.20,2255967, 0000
Rayaneh,d,20120201,000000,1629.20,1629.20,1625.90,1627.00,1466857, 0000
Rayaneh,d,20120204,000000,1627.40,1633.70,1627.40,1633.00,1493485, 0000
Rayaneh,d,20120205,000000,1633.00,1631.90,1625.20,1625.20,1011541, 0000
Rayaneh,d,20120206,000000,1625.20,1625.20,1619.80,1619.80,594336, 0000
Rayaneh,d,20120207,000000,1619.80,1619.70,1615.60,1615.60,693492, 0000
Rayaneh,d,20120208,000000,1615.60,1613.00,1612.30,1612.30,765970, 0000
Rayaneh,d,20120212,000000,1612.30,1610.00,1609.50,1609.80,1069288, 0000
Rayaneh,d,20120213,000000,1609.80,1614.70,1608.50,1614.70,755877, 0000
Rayaneh,d,20120214,000000,1616.60,1629.10,1616.40,1628.30,1829926, 0000
Rayaneh,d,20120215,000000,1637.10,1642.50,1637.10,1641.40,2278473, 0000
Rayaneh,d,20120218,000000,1641.40,1641.40,1638.10,1638.10,154905, 0000
Rayaneh,d,20120219,000000,1638.10,1638.10,1634.90,1634.90,231311, 0000
Rayaneh,d,20120220,000000,1634.90,1638.50,1638.50,1638.50,41811, 0000
Rayaneh,d,20120221,000000,1638.50,1699.20,1638.10,1692.50,604242, 0000
Rayaneh,d,20120222,000000,1692.50,1693.20,1685.70,1685.70,864372, 0000
Rayaneh,d,20120225,000000,1685.70,1683.30,1677.80,1677.80,318371, 0000
Rayaneh,d,20120226,000000,1677.80,1679.60,1672.50,1676.00,1765668, 0000
Rayaneh,d,20120227,000000,1686.40,1686.40,1681.50,1681.50,6649938, 0000
Rayaneh,d,20120228,000000,1681.50,1681.50,1666.40,1666.40,1151874, 0000
Rayaneh,d,20120229,000000,1666.40,1666.10,1663.00,1663.00,593330, 0000
Rayaneh,d,20120303,000000,1662.80,1669.70,1662.80,1669.70,743251, 0000
Rayaneh,d,20120304,000000,1669.90,1677.80,1669.90,1677.80,1029454, 0000
Rayaneh,d,20120305,000000,1705.00,1706.90,1703.30,1703.30,1186972, 0000
Rayaneh,d,20120306,000000,1703.40,1703.40,1696.40,1696.40,701317, 0000
Rayaneh,d,20120307,000000,1696.50,1707.80,1696.50,1707.80,818681, 0000
Rayaneh,d,20120310,000000,1708.00,1711.60,1708.00,1710.20,658764, 0000
Rayaneh,d,20120311,000000,1710.30,1711.30,1709.50,1709.50,775483, 0000
Rayaneh,d,20120312,000000,1709.60,1709.60,1698.50,1698.50,1214815, 0000
Rayaneh,d,20120313,000000,1697.30,1698.00,1696.10,1696.10,420918, 0000
Rayaneh,d,20120314,000000,1696.40,1731.40,1696.40,1731.40,1550504, 0000
Rayaneh,d,20120317,000000,1731.90,1751.00,1731.90,1751.00,1853015, 0000
Rayaneh,d,20120318,000000,1755.60,1781.90,1755.60,1779.30,1209250, 0000
Rayaneh,d,20120324,000000,1786.80,1816.20,1786.80,1816.20,1122697, 0000
Rayaneh,d,20120325,000000,1820.00,1827.20,1820.00,1827.00,564415, 0000
Rayaneh,d,20120326,000000,1856.40,1856.40,1840.40,1840.40,16818874, 0000
Rayaneh,d,20120327,000000,1838.30,1840.80,1815.90,1815.90,3966480, 0000
Rayaneh,d,20120328,000000,1815.10,1815.10,1803.30,1803.30,2310049, 0000
Rayaneh,d,20120402,000000,1800.90,1801.60,1778.00,1778.00,2968310, 0000
Rayaneh,d,20120403,000000,1776.00,1776.00,1766.40,1766.40,1955607, 0000
Rayaneh,d,20120404,000000,1766.20,1768.20,1766.20,1766.80,1917244, 0000
Rayaneh,d,20120407,000000,1768.40,1773.60,1768.40,1773.60,1759503, 0000
Rayaneh,d,20120408,000000,1777.40,1798.60,1777.40,1797.50,5419753, 0000
Rayaneh,d,20120409,000000,1797.30,1797.30,1792.80,1796.80,10780340, 0000
Rayaneh,d,20120410,000000,1796.90,1797.00,1785.60,1785.60,1163414, 0000
Rayaneh,d,20120411,000000,1785.50,1785.50,1782.50,1782.50,916670, 0000
Rayaneh,d,20120414,000000,1782.20,1782.20,1777.40,1777.40,905103, 0000
Rayaneh,d,20120415,000000,1777.20,1778.20,1770.50,1770.50,4899466, 0000
Rayaneh,d,20120416,000000,1772.90,1772.90,1761.80,1761.80,1310273, 0000
Rayaneh,d,20120417,000000,1761.60,1780.00,1761.20,1780.00,2847395, 0000
Rayaneh,d,20120418,000000,1800.80,1836.30,1800.80,1836.30,2088376, 0000
Rayaneh,d,20120421,000000,1839.50,1839.50,1832.80,1832.80,4340446, 0000
Rayaneh,d,20120422,000000,1831.00,1831.00,1822.00,1822.00,1324053, 0000
Rayaneh,d,20120423,000000,1814.10,1815.50,1812.10,1812.10,3104595, 0000
Rayaneh,d,20120424,000000,1812.40,1813.80,1795.20,1795.20,2026541, 0000
Rayaneh,d,20120428,000000,1795.20,1795.50,1792.20,1792.20,1348730, 0000
Rayaneh,d,20120429,000000,1792.10,1792.10,1789.60,1789.60,1067955, 0000
Rayaneh,d,20120430,000000,1790.20,1792.50,1787.90,1787.90,2086369, 0000
Rayaneh,d,20120501,000000,1787.30,1787.30,1783.40,1784.50,1640168, 0000
Rayaneh,d,20120502,000000,1784.50,1805.70,1784.50,1805.50,3801814, 0000
Rayaneh,d,20120505,000000,1805.50,1817.50,1805.50,1817.10,2249963, 0000
Rayaneh,d,20120506,000000,1817.30,1817.60,1817.10,1817.10,1073895, 0000
Rayaneh,d,20120507,000000,1817.10,1817.10,1811.50,1811.50,1304312, 0000
Rayaneh,d,20120508,000000,1811.30,1819.20,1811.30,1819.20,1146826, 0000
Rayaneh,d,20120509,000000,1819.30,1834.90,1819.30,1834.90,1479128, 0000
Rayaneh,d,20120512,000000,1882.80,1895.70,1882.80,1894.90,3804741, 0000
Rayaneh,d,20120513,000000,1897.30,1897.50,1894.10,1894.10,1274074, 0000
Rayaneh,d,20120514,000000,1894.00,1894.70,1892.10,1892.10,1375306, 0000
Rayaneh,d,20120515,000000,1892.70,1892.90,1884.90,1884.90,1145598, 0000
Rayaneh,d,20120516,000000,1884.80,1885.90,1880.90,1880.90,1657518, 0000
Rayaneh,d,20120519,000000,1879.20,1889.50,1879.20,1889.50,1318115, 0000
Rayaneh,d,20120520,000000,1889.50,1891.40,1889.50,1891.40,1176177, 0000
Rayaneh,d,20120521,000000,1891.40,1903.70,1891.40,1903.70,2911680, 0000
Rayaneh,d,20120522,000000,1903.90,1941.90,1903.90,1941.90,3446123, 0000
Rayaneh,d,20120523,000000,1941.60,1942.40,1940.10,1940.10,2193655, 0000
Rayaneh,d,20120526,000000,1935.60,1935.60,1907.50,1908.90,2257925, 0000
Rayaneh,d,20120527,000000,1910.10,1913.10,1910.10,1913.00,1080282, 0000
Rayaneh,d,20120528,000000,1914.60,1915.30,1912.80,1912.80,1015076, 0000
Rayaneh,d,20120529,000000,1912.70,1912.70,1904.50,1904.50,982918, 0000
Rayaneh,d,20120530,000000,1905.70,1906.20,1900.10,1900.10,1762742, 0000
Rayaneh,d,20120602,000000,1899.60,1899.60,1892.50,1892.50,418420, 0000
Rayaneh,d,20120605,000000,1892.50,1892.50,1886.80,1886.80,567488, 0000
Rayaneh,d,20120606,000000,1886.20,1886.20,1880.10,1880.10,869326, 0000
Rayaneh,d,20120609,000000,1879.00,1879.00,1828.00,1828.00,1028017, 0000
Rayaneh,d,20120610,000000,1826.30,1833.10,1826.20,1833.10,562610, 0000
Rayaneh,d,20120611,000000,1833.20,1876.60,1833.20,1876.20,934092, 0000
Rayaneh,d,20120612,000000,1876.10,1876.20,1875.20,1875.20,1180625, 0000
Rayaneh,d,20120613,000000,1875.10,1875.10,1873.60,1873.60,753217, 0000
Rayaneh,d,20120616,000000,1873.60,1873.60,1873.10,1873.10,34064, 0000
Rayaneh,d,20120617,000000,1873.00,1873.00,1872.90,1872.90,9776, 0000
Rayaneh,d,20120619,000000,1872.90,1873.50,1872.20,1872.20,182319, 0000
Rayaneh,d,20120620,000000,1871.00,1871.00,1859.30,1859.30,807290, 0000
Rayaneh,d,20120623,000000,1859.20,1859.20,1832.90,1832.90,5189651, 0000
Rayaneh,d,20120624,000000,1830.40,1830.40,1826.40,1826.40,449665, 0000
Rayaneh,d,20120625,000000,1826.40,1826.40,1819.70,1819.70,445478, 0000
Rayaneh,d,20120626,000000,1817.90,1817.90,1811.80,1811.80,261494, 0000
Rayaneh,d,20120627,000000,1769.20,1769.20,1768.70,1768.70,686535, 0000
Rayaneh,d,20120630,000000,1768.50,1770.40,1768.50,1770.40,294021, 0000
Rayaneh,d,20120701,000000,1770.40,1770.40,1769.50,1769.50,123148, 0000
Rayaneh,d,20120702,000000,1766.80,1767.30,1766.70,1766.70,1269032, 0000
Rayaneh,d,20120703,000000,1767.10,1767.30,1764.50,1764.50,570902, 0000
Rayaneh,d,20120704,000000,1764.40,1764.40,1758.10,1758.10,172357, 0000
Rayaneh,d,20120707,000000,1758.20,1758.40,1752.70,1752.70,201113, 0000
Rayaneh,d,20120708,000000,1758.00,1758.00,1738.80,1738.80,540174, 0000
Rayaneh,d,20120709,000000,1738.80,1738.60,1725.30,1725.30,312026, 0000
Rayaneh,d,20120710,000000,1724.00,1724.00,1718.80,1719.00,279516, 0000
Rayaneh,d,20120711,000000,1719.20,1726.40,1719.20,1726.40,278150, 0000
Rayaneh,d,20120714,000000,1728.50,1743.70,1728.50,1743.70,577850, 0000
Rayaneh,d,20120715,000000,1748.90,1750.50,1748.40,1748.40,707236, 0000
Rayaneh,d,20120716,000000,1749.80,1750.70,1748.00,1748.00,169948, 0000
Rayaneh,d,20120717,000000,1753.50,1761.40,1753.50,1756.40,530446, 0000
Rayaneh,d,20120718,000000,1756.40,1769.60,1754.90,1769.60,401001, 0000
Rayaneh,d,20120721,000000,1769.50,1769.80,1766.80,1766.80,273373, 0000
Rayaneh,d,20120722,000000,1766.80,1766.80,1765.50,1765.50,173932, 0000
Rayaneh,d,20120723,000000,1765.50,1765.50,1763.90,1763.90,98985, 0000
Rayaneh,d,20120724,000000,1764.00,1764.00,1760.70,1760.70,314472, 0000
Rayaneh,d,20120725,000000,1760.30,1760.30,1759.60,1759.60,192608, 0000
Rayaneh,d,20120728,000000,1759.60,1765.30,1759.20,1759.70,1172181, 0000
Rayaneh,d,20120729,000000,1758.90,1759.00,1756.90,1756.90,714971, 0000
Rayaneh,d,20120730,000000,1756.50,1756.50,1712.70,1712.70,1042141, 0000
Rayaneh,d,20120731,000000,1712.60,1712.60,1712.20,1712.20,240675, 0000
Rayaneh,d,20120801,000000,1712.20,1712.50,1710.80,1710.80,270632, 0000
Rayaneh,d,20120804,000000,1710.70,1710.70,1673.80,1673.80,804669, 0000
Rayaneh,d,20120805,000000,1667.40,1667.40,1660.00,1660.00,483072, 0000
Rayaneh,d,20120806,000000,1659.80,1662.70,1626.40,1626.40,29322657, 0000
Rayaneh,d,20120807,000000,1625.60,1632.30,1625.60,1626.10,2924191, 0000
Rayaneh,d,20120808,000000,1625.60,1631.50,1617.20,1617.20,1432028, 0000
Rayaneh,d,20120811,000000,1617.30,1618.30,1616.70,1618.10,522361, 0000
Rayaneh,d,20120812,000000,1618.00,1618.60,1618.00,1618.10,479155, 0000
Rayaneh,d,20120813,000000,1618.40,1619.20,1618.40,1618.60,514886, 0000
Rayaneh,d,20120814,000000,1619.50,1620.30,1619.40,1619.40,333061, 0000
Rayaneh,d,20120815,000000,1619.60,1621.80,1618.80,1618.80,1090357, 0000
Rayaneh,d,20120818,000000,1618.70,1618.70,1617.60,1617.60,81206, 0000
Rayaneh,d,20120819,000000,1617.60,1617.60,1617.60,1617.60,0, 0000
Rayaneh,d,20120821,000000,1617.60,1617.80,1617.10,1617.10,129570, 0000
Rayaneh,d,20120822,000000,1617.40,1617.40,1615.50,1615.50,293918, 0000
Rayaneh,d,20120825,000000,1615.40,1615.50,1613.00,1613.00,238952, 0000
Rayaneh,d,20120826,000000,1613.00,1613.00,1612.40,1612.40,137190, 0000
Rayaneh,d,20120827,000000,1607.70,1607.70,1605.60,1605.80,472755, 0000
Rayaneh,d,20120902,000000,1605.80,1605.80,1603.60,1603.60,415527, 0000
Rayaneh,d,20120903,000000,1603.60,1605.70,1603.50,1605.70,659624, 0000
Rayaneh,d,20120904,000000,1606.10,1615.60,1606.10,1615.50,674209, 0000
Rayaneh,d,20120905,000000,1616.60,1618.10,1616.60,1618.10,909006, 0000
Rayaneh,d,20120908,000000,1618.40,1620.30,1618.40,1619.90,587414, 0000
Rayaneh,d,20120909,000000,1598.70,1598.70,1592.30,1592.30,627269, 0000
Rayaneh,d,20120910,000000,1592.40,1592.40,1581.50,1581.50,575616, 0000
Rayaneh,d,20120911,000000,1581.60,1583.30,1581.00,1581.90,819008, 0000
Rayaneh,d,20120915,000000,1580.80,1583.00,1580.50,1582.90,1241080, 0000
Rayaneh,d,20120916,000000,1583.00,1583.10,1582.60,1582.60,298693, 0000
Rayaneh,d,20120917,000000,1582.60,1583.40,1582.20,1583.00,778152, 0000
Rayaneh,d,20120918,000000,1583.30,1583.40,1575.60,1576.00,14954432, 0000
Rayaneh,d,20120919,000000,1575.80,1577.90,1575.80,1577.90,501833, 0000
Rayaneh,d,20120922,000000,1577.90,1595.10,1589.20,1595.10,8018190, 0000
Rayaneh,d,20120923,000000,1604.00,1605.10,1603.60,1604.30,703327, 0000
Rayaneh,d,20120924,000000,1604.30,1604.30,1601.00,1601.00,370427, 0000
Rayaneh,d,20120925,000000,1590.00,1596.40,1588.80,1594.60,467127, 0000
Rayaneh,d,20120926,000000,1594.50,1607.60,1594.40,1605.90,1630082, 0000
Rayaneh,d,20120929,000000,1608.10,1647.60,1608.10,1647.60,993076, 0000
Rayaneh,d,20120930,000000,1650.10,1687.50,1650.10,1687.50,2265667, 0000
Rayaneh,d,20121001,000000,1700.60,1701.70,1689.60,1689.60,1129639, 0000
Rayaneh,d,20121002,000000,1684.20,1684.20,1671.40,1671.40,412734, 0000
Rayaneh,d,20121003,000000,1670.20,1672.10,1662.80,1662.80,1587597, 0000
Rayaneh,d,20121006,000000,1662.70,1662.70,1656.00,1659.20,209872, 0000
Rayaneh,d,20121007,000000,1658.90,1658.90,1646.90,1647.50,689347, 0000
Rayaneh,d,20121008,000000,1646.90,1646.90,1640.30,1645.50,614501, 0000
Rayaneh,d,20121009,000000,1645.50,1647.60,1640.10,1646.80,2139720, 0000
Rayaneh,d,20121010,000000,1651.10,1651.10,1641.90,1641.90,212111, 0000
Rayaneh,d,20121013,000000,1641.80,1641.80,1637.30,1637.30,321366, 0000
Rayaneh,d,20121014,000000,1636.30,1636.30,1608.70,1608.70,1182678, 0000
Rayaneh,d,20121015,000000,1606.30,1606.30,1600.70,1600.70,496233, 0000
Rayaneh,d,20121016,000000,1596.40,1596.40,1565.10,1565.10,1748546, 0000
Rayaneh,d,20121017,000000,1565.70,1572.80,1564.50,1564.50,1634860, 0000
Rayaneh,d,20121020,000000,1562.50,1562.70,1561.00,1562.30,845557, 0000
Rayaneh,d,20121021,000000,1561.70,1561.70,1555.90,1556.60,799870, 0000
Rayaneh,d,20121022,000000,1555.90,1574.80,1555.90,1574.20,5599904, 0000
Rayaneh,d,20121023,000000,1593.40,1619.00,1593.40,1617.60,21127594, 0000
Rayaneh,d,20121024,000000,1636.40,1653.30,1636.40,1653.30,920584, 0000
Rayaneh,d,20121027,000000,1657.80,1670.30,1657.80,1667.00,862506, 0000
Rayaneh,d,20121028,000000,1707.10,1707.10,1693.70,1701.00,6565872, 0000
Rayaneh,d,20121029,000000,1704.10,1704.10,1672.20,1672.20,1843270, 0000
Rayaneh,d,20121030,000000,1670.60,1677.40,1670.40,1676.00,6777122, 0000
Rayaneh,d,20121031,000000,1676.00,1676.00,1660.10,1660.10,534257, 0000
Rayaneh,d,20121104,000000,1659.00,1659.00,1627.90,1627.90,2788633, 0000
Rayaneh,d,20121105,000000,1626.00,1626.70,1621.30,1621.30,2244916, 0000
Rayaneh,d,20121106,000000,1621.70,1623.00,1619.60,1623.00,1709472, 0000
Rayaneh,d,20121107,000000,1628.30,1638.90,1628.30,1638.90,1762727, 0000
Rayaneh,d,20121110,000000,1649.00,1652.20,1648.20,1650.70,2170568, 0000
Rayaneh,d,20121111,000000,1650.70,1650.90,1649.90,1650.90,740359, 0000
Rayaneh,d,20121112,000000,1642.60,1642.90,1635.80,1635.80,1432637, 0000
Rayaneh,d,20121113,000000,1635.80,1648.70,1635.80,1648.70,1065786, 0000
Rayaneh,d,20121114,000000,1648.60,1651.40,1646.50,1651.40,742176, 0000
Rayaneh,d,20121117,000000,1658.00,1668.50,1658.00,1668.50,973451, 0000
Rayaneh,d,20121118,000000,1668.60,1694.00,1668.60,1694.00,1975893, 0000
Rayaneh,d,20121119,000000,1694.30,1699.10,1692.10,1692.10,641436, 0000
Rayaneh,d,20121120,000000,1692.80,1693.20,1691.10,1691.10,461031, 0000
Rayaneh,d,20121121,000000,1692.50,1701.70,1692.20,1701.70,705325, 0000
Rayaneh,d,20121126,000000,1701.60,1702.60,1691.30,1695.50,198198, 0000
Rayaneh,d,20121127,000000,1695.50,1701.00,1688.20,1688.80,182818, 0000
Rayaneh,d,20121128,000000,1688.80,1693.60,1688.80,1693.60,545942, 0000
Rayaneh,d,20121201,000000,1694.30,1711.20,1694.30,1711.20,467706, 0000
Rayaneh,d,20121202,000000,1711.30,1719.10,1711.30,1719.10,382428, 0000
Rayaneh,d,20121203,000000,1719.20,1723.70,1718.40,1718.40,75203, 0000
Rayaneh,d,20121204,000000,1718.00,1720.00,1715.40,1715.70,366150, 0000
Rayaneh,d,20121205,000000,1715.80,1715.80,1715.20,1715.60,278451, 0000
Rayaneh,d,20121208,000000,1718.10,1718.30,1716.30,1716.30,261067, 0000
Rayaneh,d,20121209,000000,1716.30,1716.60,1714.90,1714.90,423904, 0000
Rayaneh,d,20121210,000000,1714.50,1716.70,1708.80,1712.50,437876, 0000
Rayaneh,d,20121211,000000,1712.50,1716.70,1712.40,1716.70,692501, 0000
Rayaneh,d,20121212,000000,1716.70,1724.20,1715.10,1715.10,250074, 0000
Rayaneh,d,20121215,000000,1728.10,1728.10,1720.20,1723.90,328062, 0000
Rayaneh,d,20121216,000000,1715.90,1729.50,1715.90,1729.50,82254, 0000
Rayaneh,d,20121217,000000,1729.50,1735.60,1718.50,1735.30,745263, 0000
Rayaneh,d,20121218,000000,1736.70,1745.00,1736.60,1744.50,931782, 0000
Rayaneh,d,20121219,000000,1745.50,1747.10,1744.10,1744.10,804354, 0000
Rayaneh,d,20121222,000000,1754.10,1754.20,1742.80,1742.80,414864, 0000
Rayaneh,d,20121223,000000,1742.90,1769.00,1742.90,1769.00,579115, 0000
Rayaneh,d,20121224,000000,1769.50,1808.40,1769.50,1808.30,1121570, 0000
Rayaneh,d,20121225,000000,1808.30,1811.80,1807.00,1811.80,391064, 0000
Rayaneh,d,20121226,000000,1811.80,1833.80,1811.80,1833.80,321163, 0000
Rayaneh,d,20121229,000000,1836.20,1846.40,1836.20,1844.20,1298923, 0000
Rayaneh,d,20121230,000000,1843.60,1844.80,1827.60,1827.60,608185, 0000
Rayaneh,d,20121231,000000,1824.60,1858.80,1824.50,1858.80,686048, 0000
Rayaneh,d,20130101,000000,1858.80,1859.90,1848.30,1848.70,803270, 0000
Rayaneh,d,20130102,000000,1848.80,1850.80,1848.80,1850.20,171035, 0000
Rayaneh,d,20130106,000000,1850.20,1850.20,1844.00,1844.00,135073, 0000
Rayaneh,d,20130107,000000,1843.80,1843.90,1838.70,1838.70,154634, 0000
Rayaneh,d,20130108,000000,1838.80,1838.90,1822.20,1822.20,250748, 0000
Rayaneh,d,20130109,000000,1821.30,1824.50,1819.50,1824.50,479104, 0000
Rayaneh,d,20130113,000000,1825.30,1829.00,1825.30,1829.00,265297, 0000
Rayaneh,d,20130114,000000,1831.30,1836.90,1831.30,1836.90,369791, 0000
Rayaneh,d,20130115,000000,1836.80,1836.80,1833.90,1833.90,465358, 0000
Rayaneh,d,20130116,000000,1833.70,1833.70,1829.60,1829.60,567435, 0000
Rayaneh,d,20130119,000000,1829.90,1830.00,1827.90,1827.90,205526, 0000
Rayaneh,d,20130120,000000,1827.90,1841.20,1827.80,1841.20,1454124, 0000
Rayaneh,d,20130121,000000,1841.10,1841.40,1840.50,1840.50,155341, 0000
Rayaneh,d,20130122,000000,1840.60,1840.60,1836.00,1836.00,171747, 0000
Rayaneh,d,20130123,000000,1835.50,1835.50,1830.40,1830.40,285396, 0000
Rayaneh,d,20130126,000000,1830.20,1834.80,1828.30,1834.80,3719007, 0000
Rayaneh,d,20130127,000000,1836.60,1836.60,1827.80,1827.80,355074, 0000
Rayaneh,d,20130128,000000,1828.30,1828.30,1823.20,1823.20,149925, 0000
Rayaneh,d,20130130,000000,1822.30,1822.60,1821.30,1821.30,819901, 0000
Rayaneh,d,20130202,000000,1821.70,1821.90,1820.00,1820.00,531833, 0000
Rayaneh,d,20130203,000000,1818.80,1818.80,1811.90,1811.90,454492, 0000
Rayaneh,d,20130204,000000,1811.90,1812.92,1790.23,1790.23,832326, 0000
Rayaneh,d,20130205,000000,1790.24,1798.25,1790.11,1798.25,418186, 0000
Rayaneh,d,20130206,000000,1798.57,1802.45,1795.75,1800.18,439676, 0000
Rayaneh,d,20130209,000000,1800.49,1821.21,1800.49,1821.21,804536, 0000
Rayaneh,d,20130211,000000,1821.21,1825.29,1821.21,1822.98,6323849, 0000
Rayaneh,d,20130212,000000,1823.07,1851.42,1823.07,1851.42,948209, 0000
Rayaneh,d,20130213,000000,1851.42,1851.84,1851.33,1851.84,69880, 0000
Rayaneh,d,20130216,000000,1852.05,1852.24,1852.05,1852.16,50198, 0000
Rayaneh,d,20130217,000000,1852.10,1852.10,1849.50,1849.50,179062, 0000
Rayaneh,d,20130218,000000,1849.50,1859.30,1847.50,1859.30,905045, 0000
Rayaneh,d,20130219,000000,1859.40,1861.30,1859.30,1859.30,614431, 0000
Rayaneh,d,20130220,000000,1859.30,1859.30,1832.50,1832.50,1077694, 0000
Rayaneh,d,20130223,000000,1833.20,1834.60,1832.00,1832.00,264917, 0000
Rayaneh,d,20130224,000000,1832.00,1833.48,1828.35,1828.35,626418, 0000
Rayaneh,d,20130225,000000,1828.60,1830.70,1828.60,1830.70,303297, 0000
Rayaneh,d,20130226,000000,1830.70,1831.00,1830.70,1830.80,77237, 0000
Rayaneh,d,20130227,000000,1830.80,1830.80,1827.30,1827.30,330658, 0000
Rayaneh,d,20130302,000000,1827.40,1831.40,1827.00,1827.00,981048, 0000
Rayaneh,d,20130303,000000,1827.40,1836.80,1827.40,1836.80,856968, 0000
Rayaneh,d,20130304,000000,1837.60,1855.90,1837.60,1855.90,430107, 0000
Rayaneh,d,20130305,000000,1856.20,1865.73,1856.21,1865.73,3104101, 0000
Rayaneh,d,20130306,000000,1867.60,1876.47,1867.65,1876.44,1171931, 0000
Rayaneh,d,20130309,000000,1872.60,1872.64,1859.29,1860.00,489754, 0000
Rayaneh,d,20130310,000000,1860.20,1860.47,1858.58,1859.21,234820, 0000
Rayaneh,d,20130311,000000,1862.30,1864.53,1831.91,1831.91,1226196, 0000
Rayaneh,d,20130312,000000,1834.60,1845.79,1834.59,1845.71,692002, 0000
Rayaneh,d,20130313,000000,1846.40,1865.22,1846.36,1865.22,539508, 0000
Rayaneh,d,20130316,000000,1865.20,1866.26,1846.46,1847.14,380354, 0000
Rayaneh,d,20130317,000000,1847.20,1847.21,1841.87,1842.16,277532, 0000
Rayaneh,d,20130318,000000,1842.40,1847.64,1842.40,1845.36,234917, 0000
Rayaneh,d,20130325,000000,1846.00,1863.68,1845.99,1863.68,257843, 0000
Rayaneh,d,20130326,000000,1863.70,1863.71,1862.18,1863.20,81746, 0000
Rayaneh,d,20130327,000000,1863.00,1863.59,1862.71,1863.59,97346, 0000
Rayaneh,d,20130330,000000,1863.50,1870.01,1861.55,1870.01,208202, 0000
Rayaneh,d,20130331,000000,1870.00,1871.97,1870.02,1871.97,127163, 0000
Rayaneh,d,20130403,000000,1871.70,1882.47,1871.23,1882.47,534805, 0000
Rayaneh,d,20130406,000000,1882.80,1907.33,1882.81,1907.33,363018, 0000
Rayaneh,d,20130407,000000,1907.60,1911.45,1907.56,1911.45,235555, 0000
Rayaneh,d,20130408,000000,1919.30,1923.04,1917.48,1923.04,470740, 0000
Rayaneh,d,20130409,000000,1922.60,1930.85,1921.92,1930.85,434287, 0000
Rayaneh,d,20130410,000000,1931.70,1933.70,1931.61,1933.66,160266, 0000
Rayaneh,d,20130413,000000,1935.30,1936.14,1935.30,1936.07,127973, 0000
Rayaneh,d,20130415,000000,1938.40,1969.54,1938.40,1968.20,978265, 0000
Rayaneh,d,20130416,000000,1968.60,1974.00,1968.59,1974.00,478776, 0000
Rayaneh,d,20130417,000000,1975.10,1979.59,1975.09,1979.07,552332, 0000
Rayaneh,d,20130420,000000,1979.20,1988.98,1979.15,1988.98,352064, 0000
Rayaneh,d,20130421,000000,1989.20,1992.29,1989.21,1992.29,281634, 0000
Rayaneh,d,20130422,000000,1992.30,1995.22,1992.79,1995.22,132474, 0000
Rayaneh,d,20130423,000000,1995.20,1997.18,1995.24,1997.18,133372, 0000
Rayaneh,d,20130424,000000,1998.60,2031.98,1998.63,2031.98,1770936, 0000
Rayaneh,d,20130427,000000,2030.70,2052.56,2030.69,2052.56,1719953, 0000
Rayaneh,d,20130428,000000,2055.80,2064.92,2055.82,2064.92,2643427, 0000
Rayaneh,d,20130429,000000,2065.20,2068.16,2065.17,2068.16,756227, 0000
Rayaneh,d,20130430,000000,2067.20,2067.23,2058.01,2058.01,950531, 0000
Rayaneh,d,20130501,000000,2058.50,2059.93,2049.04,2049.43,1270768, 0000
Rayaneh,d,20130504,000000,2049.90,2051.32,2043.50,2048.71,1743441, 0000
Rayaneh,d,20130505,000000,2048.30,2048.30,2033.37,2037.68,2679603, 0000
Rayaneh,d,20130506,000000,2039.90,2040.06,2037.25,2037.35,1085172, 0000
Rayaneh,d,20130507,000000,2037.60,2037.62,2032.81,2032.81,441093, 0000
Rayaneh,d,20130508,000000,2032.60,2032.57,2027.50,2027.50,440210, 0000
Rayaneh,d,20130511,000000,2027.40,2027.90,1974.91,1974.96,2625756, 0000
Rayaneh,d,20130512,000000,1974.60,2009.25,1972.88,2009.04,1290218, 0000
Rayaneh,d,20130513,000000,2009.10,2009.06,1995.31,1995.31,631259, 0000
Rayaneh,d,20130514,000000,1995.30,1995.20,1987.72,1987.72,490584, 0000
Rayaneh,d,20130515,000000,1987.70,1987.72,1987.02,1987.02,53182, 0000
Rayaneh,d,20130518,000000,1986.70,1986.67,1986.39,1986.39,38870, 0000
Rayaneh,d,20130519,000000,1986.40,2207.64,1986.09,2197.87,144565, 0000
Rayaneh,d,20130520,000000,2197.80,2199.29,2197.47,2199.29,221163, 0000
Rayaneh,d,20130521,000000,2199.30,2201.12,2198.85,2201.12,451505, 0000
Rayaneh,d,20130522,000000,2200.90,2231.16,2199.22,2231.16,803567, 0000
Rayaneh,d,20130525,000000,2236.60,2250.91,2236.60,2250.88,861920, 0000
Rayaneh,d,20130526,000000,2254.10,2270.19,2247.86,2247.86,2193875, 0000
Rayaneh,d,20130527,000000,2234.60,2234.73,2230.78,2230.78,503635, 0000
Rayaneh,d,20130528,000000,2230.80,2230.78,2224.32,2224.32,759226, 0000
Rayaneh,d,20130529,000000,2205.50,2205.51,2191.36,2191.36,836596, 0000
Rayaneh,d,20130601,000000,2201.00,2220.09,2201.03,2220.09,3171383, 0000
Rayaneh,d,20130602,000000,2205.30,2223.84,2201.32,2220.90,2996686, 0000
Rayaneh,d,20130603,000000,2214.70,2214.87,2203.50,2203.50,1755906, 0000
Rayaneh,d,20130608,000000,2203.50,2203.48,2185.25,2185.25,734235, 0000
Rayaneh,d,20130609,000000,2187.80,2187.82,2177.31,2177.31,1741692, 0000
Rayaneh,d,20130610,000000,2176.70,2177.58,2176.08,2176.15,2780750, 0000
Rayaneh,d,20130611,000000,2176.10,2182.88,2171.86,2182.88,916462, 0000
Rayaneh,d,20130612,000000,2180.40,2180.49,2173.97,2173.97,2643910, 0000
Rayaneh,d,20130615,000000,2177.40,2200.24,2177.40,2200.24,1365671, 0000
Rayaneh,d,20130616,000000,2209.20,2212.41,2206.46,2207.14,11314887, 0000
Rayaneh,d,20130617,000000,2206.30,2206.28,2189.60,2190.39,1799654, 0000
Rayaneh,d,20130618,000000,2188.90,2188.91,2177.82,2177.82,1644481, 0000
Rayaneh,d,20130619,000000,2180.00,2179.98,2177.83,2177.83,1171441, 0000
Rayaneh,d,20130622,000000,2177.80,2179.84,2174.92,2174.92,946971, 0000
Rayaneh,d,20130623,000000,2174.70,2175.36,2173.13,2175.28,2035298, 0000
Rayaneh,d,20130625,000000,2177.70,2215.42,2177.73,2215.42,1831279, 0000
Rayaneh,d,20130626,000000,2224.50,2246.50,2224.54,2246.50,2743231, 0000
Rayaneh,d,20130629,000000,2259.30,2273.06,2259.31,2273.06,1356786, 0000
Rayaneh,d,20130630,000000,2274.20,2306.10,2274.20,2306.10,2822409, 0000
Rayaneh,d,20130701,000000,2307.50,2332.20,2307.50,2331.50,1833199, 0000
Rayaneh,d,20130702,000000,2339.90,2376.10,2338.80,2376.10,3411319, 0000
Rayaneh,d,20130703,000000,2389.90,2462.60,2389.90,2462.60,8801635, 0000
Rayaneh,d,20130706,000000,2472.20,2519.60,2472.20,2519.60,2078134, 0000
Rayaneh,d,20130707,000000,2535.60,2555.70,2521.30,2529.50,17094177, 0000
Rayaneh,d,20130708,000000,2526.90,2526.90,2490.40,2490.40,17399867, 0000
Rayaneh,d,20130709,000000,2491.90,2491.90,2464.90,2464.90,4277657, 0000
Rayaneh,d,20130710,000000,2466.50,2479.20,2466.20,2477.90,1889031, 0000
Rayaneh,d,20130713,000000,2480.10,2488.10,2480.10,2485.10,1295370, 0000
Rayaneh,d,20130714,000000,2495.20,2495.20,2478.40,2478.40,2763464, 0000
Rayaneh,d,20130715,000000,2477.60,2478.00,2465.00,2470.70,2385434, 0000
Rayaneh,d,20130716,000000,2473.60,2473.80,2463.60,2463.60,1327896, 0000
