<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Ravanfanavar_Share,d,20110301,000000,2100.00,2100.00,2100.00,2100.00,1000000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110302,000000,2205.00,2205.00,2205.00,2205.00,275,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110305,000000,2315.00,2315.00,2315.00,2315.00,10300,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110306,000000,2430.00,2430.00,2430.00,2430.00,2120,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110307,000000,2551.00,2551.00,2551.00,2551.00,1260,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110308,000000,2678.00,2678.00,2678.00,2678.00,6001,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110309,000000,2811.00,2811.00,2811.00,2811.00,3450,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110312,000000,2951.00,2951.00,2951.00,2951.00,17650,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110313,000000,3098.00,3098.00,3098.00,3098.00,616802,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110314,000000,3252.00,3252.00,3252.00,3252.00,200,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110315,000000,3414.00,3414.00,3414.00,3414.00,1550,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110316,000000,3584.00,3584.00,3584.00,3584.00,210710,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110319,000000,3763.00,3763.00,3763.00,3763.00,4502,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110326,000000,3951.00,3951.00,3951.00,3951.00,5000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110327,000000,4148.00,4148.00,4148.00,4148.00,3000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110328,000000,4355.00,4355.00,4355.00,4355.00,3233,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110329,000000,4572.00,4572.00,4572.00,4572.00,6435,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110330,000000,4800.00,4800.00,4800.00,4800.00,200010,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110403,000000,5040.00,5040.00,5040.00,5040.00,4230,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110404,000000,5292.00,5292.00,5292.00,5292.00,395215,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110405,000000,5556.00,5556.00,5556.00,5556.00,47124,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110406,000000,5833.00,5833.00,5279.00,5279.00,1696791,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110409,000000,5500.00,5567.00,5303.00,5303.00,368647,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110410,000000,5079.00,5079.00,5079.00,5079.00,19560,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110411,000000,4950.00,5332.00,4950.00,5299.00,648844,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110412,000000,5329.00,5541.00,5260.00,5541.00,245688,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110413,000000,5725.00,5725.00,5552.00,5664.00,144420,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110416,000000,5650.00,5920.00,5376.00,5376.00,176684,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110417,000000,5202.00,5488.00,5163.00,5163.00,151732,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110418,000000,4916.00,5345.00,4915.00,4915.00,139064,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110419,000000,4700.00,4834.00,4698.00,4698.00,54100,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110420,000000,4520.00,4920.00,4520.00,4720.00,44895,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110423,000000,4930.00,4935.00,4521.00,4521.00,538605,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110424,000000,4700.00,4700.00,4510.00,4510.00,13816,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110425,000000,4364.00,4364.00,4364.00,4364.00,500,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110426,000000,4146.00,4360.00,4146.00,4146.00,49130,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110427,000000,3960.00,3960.00,3960.00,3960.00,136349,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110430,000000,3762.00,3762.00,3762.00,3762.00,2760,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110501,000000,3574.00,3574.00,3574.00,3574.00,610,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110502,000000,3752.00,3752.00,3750.00,3752.00,160631,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110503,000000,3939.00,3939.00,3752.00,3778.00,248917,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110504,000000,3701.00,3850.00,3675.00,3748.00,191301,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110508,000000,3859.00,3859.00,3510.00,3757.00,79505,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110509,000000,3848.00,3848.00,3650.00,3825.00,81940,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110510,000000,3900.00,3900.00,3760.00,3869.00,31308,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110511,000000,3895.00,3895.00,3764.00,3764.00,113994,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110514,000000,3700.00,3800.00,3614.00,3800.00,16100,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110515,000000,3626.00,3801.00,3626.00,3801.00,80705,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110516,000000,3800.00,3919.00,3717.00,3919.00,57460,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110517,000000,3685.00,3899.00,3685.00,3876.00,24498,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110518,000000,3732.00,3923.00,3732.00,3923.00,167390,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110521,000000,3930.00,4048.00,3914.00,3950.00,27227,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110522,000000,4049.00,4049.00,3801.00,3950.00,35770,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110523,000000,3811.00,3820.00,3800.00,3810.00,18300,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110524,000000,3718.00,3880.00,3718.00,3879.00,500,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110525,000000,3713.00,3870.00,3655.00,3655.00,22710,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110528,000000,3611.00,3611.00,3507.00,3507.00,27151,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110529,000000,3415.00,3415.00,3339.00,3339.00,13781,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110530,000000,3273.00,3507.00,3273.00,3507.00,16865,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110531,000000,3673.00,3673.00,3573.00,3573.00,27869,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110601,000000,3602.00,3738.00,3602.00,3630.00,20610,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110606,000000,3778.00,3778.00,3758.00,3759.00,3400,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110607,000000,3721.00,3721.00,3721.00,3721.00,7000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110608,000000,3536.00,3720.00,3535.00,3720.00,53562,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110611,000000,3364.00,3364.00,3360.00,3360.00,24080,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110612,000000,3210.00,3520.00,3200.00,3510.00,16850,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110613,000000,3651.00,3651.00,3651.00,3651.00,500,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110614,000000,3720.00,3720.00,3720.00,3720.00,500,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110615,000000,3534.00,3534.00,3534.00,3534.00,7000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110618,000000,3650.00,3650.00,3403.00,3413.00,6120,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110619,000000,3619.00,3619.00,3619.00,3619.00,400,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110620,000000,3440.00,3550.00,3440.00,3440.00,4000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110622,000000,3520.00,3520.00,3520.00,3520.00,250,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110626,000000,3517.00,3517.00,3350.00,3516.00,1188,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110627,000000,3307.00,3307.00,3307.00,3307.00,2800,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110628,000000,3142.00,3290.00,3142.00,3142.00,78699,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110629,000000,3307.00,3352.00,3306.00,3351.00,3381,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110702,000000,3500.00,3500.00,3350.00,3498.00,13770,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110703,000000,3202.00,3460.00,3202.00,3351.00,4220,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110704,000000,3470.00,3470.00,3211.00,3393.00,47238,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110710,000000,3400.00,3400.00,2904.00,3087.00,78132,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110711,000000,3020.00,3150.00,3008.00,3008.00,17370,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110712,000000,2900.00,3000.00,2864.00,2864.00,18452,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110713,000000,2772.00,3010.00,2772.00,3010.00,1300,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110716,000000,3000.00,3119.00,3000.00,3119.00,10684,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110718,000000,3099.00,3099.00,3000.00,3084.00,20368,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110719,000000,3010.00,3088.00,3010.00,3010.00,10054,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110720,000000,3001.00,3084.00,3001.00,3084.00,2323,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110723,000000,3099.00,3176.00,3099.00,3176.00,89499,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110724,000000,3313.00,3313.00,3313.00,3313.00,19500,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110725,000000,3469.00,3469.00,3206.00,3280.00,59476,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110726,000000,3464.00,3464.00,3300.00,3350.00,17820,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110727,000000,3192.00,3526.00,3192.00,3400.00,155062,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110730,000000,3550.00,3550.00,3437.00,3460.00,73752,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110731,000000,3302.00,3302.00,3291.00,3291.00,30600,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110801,000000,3132.00,3460.00,3132.00,3399.00,329514,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110802,000000,3395.00,3395.00,3361.00,3361.00,50168,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110803,000000,3361.00,3361.00,3250.00,3270.00,6903,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110806,000000,3350.00,3396.00,3290.00,3290.00,1900,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110807,000000,3170.00,3270.00,3140.00,3219.00,58965,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110808,000000,3250.00,3290.00,3110.00,3217.00,23900,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110809,000000,3095.00,3095.00,3002.00,3002.00,96250,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110810,000000,3003.00,3040.00,2999.00,3040.00,105814,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110813,000000,3021.00,3129.00,3021.00,3070.00,38368,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110814,000000,3195.00,3217.00,3080.00,3159.00,161630,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110815,000000,3076.00,3175.00,3070.00,3175.00,18544,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110816,000000,3200.00,3210.00,3100.00,3100.00,18615,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110817,000000,3180.00,3180.00,3101.00,3166.00,1499,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110820,000000,3022.00,3100.00,3020.00,3043.00,20765,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110821,000000,3080.00,3120.00,3050.00,3115.00,138046,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110823,000000,3180.00,3228.00,3180.00,3228.00,83653,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110824,000000,3350.00,3350.00,3180.00,3180.00,101617,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110827,000000,3115.00,3149.00,3111.00,3144.00,102784,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110828,000000,3051.00,3123.00,3000.00,3000.00,54220,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110829,000000,3111.00,3180.00,3111.00,3120.00,59624,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110830,000000,3120.00,3120.00,3030.00,3030.00,67700,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110903,000000,3120.00,3120.00,3006.00,3010.00,194740,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110904,000000,3005.00,3117.00,3005.00,3050.00,138117,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110905,000000,3050.00,3160.00,3050.00,3117.00,111185,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110906,000000,3229.00,3257.00,3152.00,3257.00,147743,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110907,000000,3405.00,3405.00,3303.00,3350.00,450084,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110910,000000,3499.00,3555.00,3401.00,3555.00,299477,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110911,000000,3715.00,3715.00,3700.00,3715.00,200038,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110912,000000,3899.00,3899.00,3899.00,3899.00,48418,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110913,000000,4093.00,4093.00,3706.00,4093.00,697050,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110914,000000,4238.00,4238.00,4101.00,4238.00,194771,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110917,000000,4160.00,4438.00,4159.00,4438.00,429381,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110918,000000,4541.00,4637.00,4205.00,4205.00,282137,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110919,000000,4079.00,4079.00,4079.00,4079.00,500,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110920,000000,3876.00,3876.00,3876.00,3876.00,801,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110921,000000,3683.00,3683.00,3683.00,3683.00,4321,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110925,000000,3499.00,3867.00,3499.00,3867.00,870733,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110926,000000,3942.00,3942.00,3634.00,3820.00,90824,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110927,000000,3850.00,3950.00,3626.00,3626.00,86001,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20110928,000000,3626.00,3750.00,3477.00,3500.00,217829,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111001,000000,3599.00,3635.00,3420.00,3421.00,46740,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111002,000000,3585.00,3585.00,3324.00,3470.00,142428,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111003,000000,3301.00,3500.00,3301.00,3410.00,183745,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111004,000000,3381.00,3381.00,3220.00,3230.00,174660,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111005,000000,3234.00,3449.00,3234.00,3449.00,179353,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111008,000000,3567.00,3567.00,3556.00,3567.00,218439,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111009,000000,3720.00,3720.00,3565.00,3680.00,133660,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111010,000000,3689.00,3689.00,3500.00,3510.00,73159,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111011,000000,3639.00,3639.00,3430.00,3430.00,205787,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111012,000000,3431.00,3450.00,3330.00,3340.00,173647,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111015,000000,3301.00,3389.00,3226.00,3226.00,129435,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111016,000000,3251.00,3252.00,3162.00,3250.00,37200,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111017,000000,3320.00,3404.00,3300.00,3404.00,86391,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111018,000000,3532.00,3553.00,3402.00,3553.00,177346,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111019,000000,3670.00,3714.00,3650.00,3714.00,391912,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111022,000000,3799.00,3876.00,3730.00,3779.00,280170,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111023,000000,3826.00,3826.00,3625.00,3625.00,250160,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111029,000000,3410.00,3410.00,3005.00,3310.00,80474,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111030,000000,3402.00,3402.00,3402.00,3402.00,4601,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111031,000000,3572.00,3572.00,3572.00,3572.00,5700,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111101,000000,3750.00,3750.00,3750.00,3750.00,42636,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111102,000000,3937.00,3937.00,3777.00,3830.00,345257,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111105,000000,3907.00,3907.00,3756.00,3800.00,22564,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111106,000000,3648.00,3648.00,3648.00,3648.00,10,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111108,000000,3466.00,3466.00,3466.00,3466.00,1,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111109,000000,3600.00,3639.00,3550.00,3639.00,54591,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111112,000000,3798.00,3803.00,3790.00,3803.00,73663,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111113,000000,3890.00,3890.00,3749.00,3800.00,38499,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111114,000000,3887.00,3887.00,3630.00,3630.00,3427,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111116,000000,3779.00,3779.00,3614.00,3619.00,44607,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111119,000000,3665.00,3670.00,3480.00,3670.00,2119,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111120,000000,3500.00,3631.00,3440.00,3631.00,41190,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111121,000000,3700.00,3700.00,3679.00,3679.00,31500,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111122,000000,3500.00,3599.00,3499.00,3500.00,38285,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111123,000000,3400.00,3400.00,3327.00,3327.00,11000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111127,000000,3250.00,3250.00,3186.00,3186.00,20530,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111128,000000,3080.00,3344.00,3080.00,3150.00,10643,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111129,000000,3299.00,3311.00,3299.00,3311.00,149860,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111130,000000,3310.00,3310.00,3205.00,3205.00,3000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111203,000000,3399.00,3437.00,3399.00,3437.00,95100,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111204,000000,3590.00,3598.00,3500.00,3500.00,67898,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111207,000000,3401.00,3690.00,3401.00,3500.00,72669,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111210,000000,3501.00,3501.00,3500.00,3500.00,69403,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111211,000000,3329.00,3329.00,3328.00,3328.00,15500,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111212,000000,3494.00,3494.00,3494.00,3494.00,8000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111213,000000,3590.00,3590.00,3343.00,3343.00,2509,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111214,000000,3575.00,3575.00,3336.00,3336.00,21455,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111217,000000,3260.00,3260.00,3260.00,3260.00,1100,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111218,000000,3310.00,3423.00,3310.00,3423.00,77884,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111219,000000,3589.00,3589.00,3580.00,3580.00,19386,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111220,000000,3498.00,3498.00,3409.00,3409.00,10560,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111221,000000,3285.00,3285.00,3242.00,3256.00,53863,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111224,000000,3240.00,3310.00,3240.00,3310.00,18850,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111225,000000,3350.00,3380.00,3250.00,3250.00,21135,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111226,000000,3196.00,3249.00,3196.00,3249.00,14265,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111227,000000,3080.00,3095.00,3065.00,3095.00,24321,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111228,000000,3200.00,3200.00,3140.00,3199.00,10550,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20111231,000000,3313.00,3313.00,3224.00,3257.00,16461,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120101,000000,3203.00,3203.00,3202.00,3202.00,10300,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120102,000000,3260.00,3260.00,3260.00,3260.00,300,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120103,000000,3338.00,3338.00,3170.00,3170.00,37650,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120104,000000,3169.00,3328.00,3169.00,3220.00,21110,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120107,000000,3350.00,3350.00,3200.00,3200.00,5095,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120108,000000,3340.00,3340.00,3280.00,3299.00,1005,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120109,000000,3150.00,3180.00,3150.00,3173.00,21150,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120110,000000,3177.00,3219.00,3176.00,3219.00,7695,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120111,000000,3126.00,3126.00,3126.00,3126.00,4000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120115,000000,3167.00,3167.00,3088.00,3088.00,47389,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120121,000000,3249.00,3249.00,3101.00,3229.00,5200,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120123,000000,3240.00,3240.00,3008.00,3008.00,10375,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120125,000000,3164.00,3164.00,2900.00,2956.00,3115,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120128,000000,3000.00,3046.00,3000.00,3046.00,4801,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120129,000000,3180.00,3180.00,3050.00,3050.00,11405,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120130,000000,2988.00,2988.00,2988.00,2988.00,331,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120131,000000,3118.00,3118.00,2991.00,3000.00,28335,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120201,000000,3000.00,3000.00,3000.00,3000.00,1000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120204,000000,2860.00,2999.00,2853.00,2930.00,27160,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120205,000000,2750.00,2810.00,2750.00,2760.00,38600,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120206,000000,2765.00,2800.00,2750.00,2750.00,35465,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120207,000000,2890.00,2890.00,2890.00,2890.00,100,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120208,000000,2890.00,2890.00,2746.00,2746.00,29933,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120212,000000,2650.00,2906.00,2641.00,2643.00,25058,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120213,000000,2780.00,2780.00,2525.00,2541.00,14323,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120214,000000,2709.00,2468.00,2455.00,2455.00,16850,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120215,000000,2338.00,2539.00,2338.00,2510.00,40550,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120218,000000,2619.00,2619.00,2536.00,2589.00,3400,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120219,000000,2585.00,2650.00,2585.00,2638.00,11924,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120221,000000,2700.00,2700.00,2696.00,2696.00,3100,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120222,000000,2373.00,2373.00,2373.00,2373.00,800,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120225,000000,2700.00,2700.00,2685.00,2698.00,2200,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120226,000000,2678.00,2550.00,2545.00,2545.00,6872,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120227,000000,2648.00,2648.00,2600.00,2600.00,1218,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120228,000000,2510.00,2600.00,2510.00,2520.00,67073,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120229,000000,2597.00,2597.00,2520.00,2550.00,2973,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120303,000000,2585.00,2585.00,2443.00,2490.00,35850,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120304,000000,2351.00,2377.00,2331.00,2331.00,3598,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120305,000000,2222.00,2250.00,2222.00,2250.00,8000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120306,000000,2224.00,2277.00,2150.00,2185.00,57900,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120307,000000,2279.00,2283.00,2279.00,2283.00,17921,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120310,000000,2350.00,2395.00,2350.00,2395.00,26043,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120311,000000,2503.00,2503.00,2503.00,2503.00,96700,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120312,000000,2503.00,2628.00,2414.00,2415.00,57416,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120313,000000,2464.00,2464.00,2464.00,2464.00,1020,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120314,000000,2574.00,2574.00,2341.00,2341.00,22261,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120317,000000,2271.00,2349.00,2254.00,2254.00,49669,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120318,000000,2350.00,2350.00,2350.00,2350.00,2608,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120324,000000,2400.00,2400.00,2400.00,2400.00,4930,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120325,000000,2315.00,2380.00,2315.00,2380.00,4500,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120326,000000,2291.00,2291.00,2256.00,2256.00,12392,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120327,000000,2258.00,2258.00,2256.00,2256.00,8404,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120328,000000,2180.00,2208.00,2180.00,2208.00,18600,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120402,000000,2222.00,2313.00,2222.00,2313.00,24836,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120403,000000,2340.00,2418.00,2340.00,2418.00,41077,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120404,000000,2520.00,2520.00,2516.00,2520.00,57871,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120407,000000,2644.00,2644.00,2450.00,2500.00,80451,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120408,000000,2450.00,2460.00,2425.00,2425.00,21481,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120409,000000,2360.00,2360.00,2318.00,2318.00,21653,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120410,000000,2455.00,2455.00,2225.00,2227.00,30200,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120411,000000,2353.00,2364.00,2353.00,2364.00,16775,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120414,000000,2478.00,2478.00,2477.00,2478.00,23976,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120415,000000,2600.00,2600.00,2577.00,2577.00,6184,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120416,000000,2549.00,2550.00,2549.00,2550.00,2000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120417,000000,2422.00,2422.00,2422.00,2422.00,1420,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120418,000000,2450.00,2450.00,2301.00,2301.00,63828,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120421,000000,2424.00,2424.00,2420.00,2420.00,4304,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120422,000000,2307.00,2385.00,2303.00,2303.00,49530,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120424,000000,2230.00,2252.00,2230.00,2252.00,5240,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120428,000000,2222.00,2242.00,2198.00,2200.00,60061,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120429,000000,2290.00,2320.00,2290.00,2320.00,21666,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120430,000000,2415.00,2426.00,2310.00,2310.00,32820,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120501,000000,2301.00,2301.00,2280.00,2280.00,11900,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120502,000000,2380.00,2380.00,2263.00,2350.00,4110,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120505,000000,2212.00,2374.00,2212.00,2355.00,231,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120506,000000,2368.00,2368.00,2250.00,2251.00,5630,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120507,000000,2254.00,2340.00,2254.00,2340.00,11219,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120508,000000,2250.00,2250.00,2214.00,2214.00,2000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120509,000000,2200.00,2250.00,2200.00,2221.00,10800,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120512,000000,2222.00,2225.00,2222.00,2225.00,7402,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120513,000000,2200.00,2248.00,2200.00,2248.00,1600,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120514,000000,2200.00,2230.00,2200.00,2230.00,14661,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120515,000000,2200.00,2230.00,2200.00,2211.00,7000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120516,000000,2220.00,2220.00,2220.00,2220.00,350,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120520,000000,2180.00,2215.00,2130.00,2215.00,24413,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120521,000000,2220.00,2250.00,2220.00,2220.00,17786,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120522,000000,2299.00,2299.00,2220.00,2266.00,15817,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120523,000000,2301.00,2376.00,2301.00,2370.00,51542,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120526,000000,2248.00,2248.00,2248.00,2248.00,10000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120527,000000,2162.00,2202.00,2162.00,2202.00,3453,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120529,000000,2202.00,2250.00,2151.00,2250.00,19890,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120530,000000,2223.00,2260.00,2223.00,2260.00,71,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120602,000000,2200.00,2200.00,2200.00,2200.00,1510,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120605,000000,2182.00,2182.00,2182.00,2182.00,1000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120606,000000,2182.00,2188.00,2120.00,2120.00,5500,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120609,000000,2141.00,2142.00,2058.00,2058.00,15754,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120610,000000,2070.00,2080.00,2042.00,2044.00,7262,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120611,000000,2168.00,2170.00,2168.00,2170.00,105,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120612,000000,2170.00,2170.00,2170.00,2170.00,51,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120613,000000,2165.00,2165.00,2165.00,2165.00,2500,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120616,000000,2090.00,2090.00,2060.00,2060.00,1500,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120617,000000,2001.00,2099.00,2001.00,2004.00,10047,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120620,000000,1980.00,1980.00,1980.00,1980.00,436,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120623,000000,1980.00,1980.00,1906.00,1906.00,1675,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120624,000000,2032.00,2032.00,1953.00,1992.00,161,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120626,000000,1898.00,1898.00,1890.00,1890.00,765,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120702,000000,2536.00,2380.00,2150.00,2150.00,13738,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120710,000000,1800.00,1800.00,1800.00,1800.00,10000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120711,000000,1720.00,1800.00,1720.00,1800.00,3829,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120714,000000,1770.00,1770.00,1761.00,1761.00,200,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120715,000000,1750.00,1750.00,1680.00,1680.00,10300,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120717,000000,1633.00,1633.00,1633.00,1633.00,1000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120718,000000,1710.00,1710.00,1710.00,1710.00,311,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120721,000000,1779.00,1779.00,1779.00,1779.00,100,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120722,000000,1750.00,1754.00,1750.00,1754.00,67,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120723,000000,1754.00,1754.00,1667.00,1667.00,13000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120724,000000,1611.00,1744.00,1611.00,1691.00,22556,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120725,000000,1636.00,1636.00,1635.00,1635.00,7400,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120729,000000,1560.00,1560.00,1554.00,1554.00,21750,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120730,000000,1626.00,1626.00,1626.00,1626.00,54,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120731,000000,1558.00,1558.00,1500.00,1500.00,2000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120801,000000,1500.00,1500.00,1500.00,1500.00,4830,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120804,000000,1500.00,1500.00,1480.00,1480.00,20,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120805,000000,1460.00,1460.00,1416.00,1416.00,4346,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120808,000000,1450.00,1450.00,1450.00,1450.00,200,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120811,000000,1478.00,1488.00,1478.00,1488.00,3895,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120813,000000,1500.00,1500.00,1420.00,1420.00,4122,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120814,000000,1470.00,1470.00,1470.00,1470.00,3183,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120818,000000,1490.00,1490.00,1490.00,1490.00,10000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120821,000000,1518.00,1518.00,1450.00,1450.00,17229,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120822,000000,1430.00,1430.00,1430.00,1430.00,300,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120825,000000,1440.00,1490.00,1440.00,1490.00,6875,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120827,000000,1430.00,1430.00,1430.00,1430.00,8880,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120903,000000,1499.00,1501.00,1495.00,1501.00,16115,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120904,000000,1517.00,1572.00,1517.00,1558.00,39526,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120905,000000,1635.00,1635.00,1635.00,1635.00,31651,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120908,000000,1690.00,1716.00,1690.00,1716.00,31980,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120909,000000,1800.00,1800.00,1798.00,1798.00,44976,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120910,000000,1799.00,1887.00,1710.00,1710.00,68741,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120911,000000,1840.00,1924.00,1840.00,1923.00,50285,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120915,000000,1914.00,2002.00,1914.00,2002.00,62000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120916,000000,2074.00,2078.00,2070.00,2070.00,35000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120917,000000,2079.00,2079.00,2079.00,2079.00,1500,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120919,000000,2070.00,2070.00,1976.00,1976.00,3060,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120922,000000,2030.00,2107.00,1960.00,2100.00,37137,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120923,000000,1998.00,1998.00,1985.00,1985.00,10600,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120924,000000,1900.00,1900.00,1887.00,1887.00,9999,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120925,000000,1926.00,1950.00,1950.00,1950.00,30,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120926,000000,1950.00,1950.00,1950.00,1950.00,100,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120929,000000,1950.00,1950.00,1860.00,1860.00,10155,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20120930,000000,1850.00,1850.00,1781.00,1781.00,14341,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121001,000000,1740.00,1740.00,1701.00,1701.00,12636,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121009,000000,1675.00,1675.00,1675.00,1675.00,1000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121010,000000,1640.00,1640.00,1600.00,1600.00,5770,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121013,000000,1590.00,1600.00,1590.00,1600.00,7995,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121014,000000,1664.00,1671.00,1664.00,1671.00,4835,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121015,000000,1686.00,1754.00,1686.00,1754.00,5900,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121016,000000,1833.00,1833.00,1833.00,1833.00,2000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121017,000000,1900.00,1900.00,1900.00,1900.00,2772,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121020,000000,1950.00,1950.00,1950.00,1950.00,1000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121021,000000,1900.00,1989.00,1900.00,1989.00,11686,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121024,000000,1815.00,1815.00,1815.00,1815.00,4630,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121027,000000,1731.00,1731.00,1725.00,1725.00,1780,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121029,000000,1760.00,1811.00,1760.00,1811.00,2000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121031,000000,1817.00,1817.00,1817.00,1817.00,10,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121106,000000,1853.00,1853.00,1853.00,1853.00,1,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121107,000000,1727.00,1799.00,1727.00,1799.00,1496,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121113,000000,1681.00,1681.00,1681.00,1681.00,200,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121114,000000,1681.00,1681.00,1681.00,1681.00,368,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121117,000000,1602.00,1765.00,1602.00,1765.00,12041,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121118,000000,1824.00,1830.00,1824.00,1830.00,19747,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121119,000000,1900.00,1920.00,1830.00,1920.00,28382,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121120,000000,1921.00,1996.00,1921.00,1996.00,23579,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121121,000000,2005.00,2005.00,1900.00,1900.00,22746,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121127,000000,1832.00,1890.00,1832.00,1890.00,18105,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121128,000000,1850.00,1953.00,1850.00,1953.00,39518,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121201,000000,2028.00,2028.00,2028.00,2028.00,34181,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121202,000000,2129.00,2129.00,2090.00,2129.00,112285,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121203,000000,2151.00,2220.00,2151.00,2220.00,59499,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121204,000000,2320.00,2321.00,2320.00,2321.00,26808,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121205,000000,2437.00,2437.00,2430.00,2437.00,34634,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121208,000000,2554.00,2554.00,2554.00,2554.00,49500,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121209,000000,2554.00,2650.00,2554.00,2650.00,10770,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121210,000000,2600.00,2629.00,2600.00,2611.00,346828,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121211,000000,2620.00,2739.00,2620.00,2690.00,232666,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121212,000000,2824.00,2824.00,2824.00,2824.00,262147,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121215,000000,2965.00,2965.00,2965.00,2965.00,258634,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121216,000000,3112.00,3113.00,2817.00,2926.00,125150,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121217,000000,2860.00,2860.00,2860.00,2860.00,2000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121218,000000,2849.00,2849.00,2717.00,2717.00,72600,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121219,000000,2720.00,2773.00,2720.00,2725.00,15890,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121222,000000,2773.00,2773.00,2720.00,2770.00,15490,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121223,000000,2700.00,2750.00,2700.00,2745.00,11250,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121224,000000,2880.00,2880.00,2880.00,2880.00,364049,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121225,000000,2881.00,2881.00,2770.00,2880.00,26400,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121226,000000,2879.00,2879.00,2680.00,2680.00,27437,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121229,000000,2680.00,2851.00,2680.00,2851.00,13359,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121230,000000,2908.00,2950.00,2690.00,2690.00,12312,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20121231,000000,2874.00,2874.00,2868.00,2868.00,841,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130101,000000,2937.00,2937.00,2726.00,2730.00,54916,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130102,000000,2864.00,2690.00,2690.00,2690.00,1105,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130106,000000,2600.00,2600.00,2556.00,2556.00,18506,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130107,000000,2709.00,2709.00,2500.00,2500.00,3241,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130108,000000,2758.00,2758.00,2496.00,2501.00,10392,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130109,000000,2600.00,2625.00,2600.00,2600.00,16500,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130113,000000,2490.00,2502.00,2489.00,2500.00,6100,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130114,000000,2371.00,2371.00,2371.00,2371.00,11730,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130115,000000,2253.00,2350.00,2253.00,2350.00,24615,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130116,000000,2466.00,2466.00,2466.00,2466.00,18398,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130119,000000,2500.00,2589.00,2500.00,2580.00,24563,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130120,000000,2557.00,2684.00,2557.00,2684.00,16565,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130121,000000,2684.00,2684.00,2533.00,2533.00,14740,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130122,000000,2768.00,2768.00,2509.00,2509.00,33868,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130123,000000,2691.00,2692.00,2649.00,2692.00,14000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130126,000000,2690.00,2690.00,2680.00,2680.00,3500,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130127,000000,2555.00,2555.00,2555.00,2555.00,4500,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130128,000000,2681.00,2681.00,2430.00,2430.00,6404,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130130,000000,2749.00,2504.00,2502.00,2502.00,7987,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130202,000000,2619.00,2619.00,2615.00,2616.00,7000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130203,000000,2620.00,2620.00,2620.00,2620.00,5000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130204,000000,2690.00,2690.00,2489.00,2489.00,5000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130205,000000,2650.00,2650.00,2518.00,2518.00,1755,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130206,000000,2481.00,2600.00,2481.00,2481.00,14251,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130209,000000,2610.00,2610.00,2500.00,2500.00,8500,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130211,000000,2609.00,2609.00,2425.00,2425.00,8556,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130212,000000,2570.00,2570.00,2500.00,2565.00,30444,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130213,000000,2575.00,2575.00,2575.00,2575.00,4000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130216,000000,2619.00,2616.00,2447.00,2447.00,6700,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130217,000000,2400.00,2619.00,2374.00,2619.00,5550,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130218,000000,2636.00,2700.00,2600.00,2600.00,1711,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130219,000000,2550.00,2550.00,2530.00,2530.00,5000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130220,000000,2599.00,2599.00,2599.00,2599.00,5000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130223,000000,2477.00,2477.00,2477.00,2477.00,2799,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130224,000000,2356.00,2356.00,2354.00,2354.00,9200,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130225,000000,2472.00,2472.00,2238.00,2238.00,6500,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130226,000000,2461.00,2463.00,2461.00,2463.00,5000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130302,000000,2509.00,2575.00,2509.00,2575.00,1000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130304,000000,2583.00,2600.00,2582.00,2599.00,17790,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130305,000000,2714.00,2714.00,2456.00,2456.00,5620,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130311,000000,2465.00,2465.00,2465.00,2465.00,1,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130312,000000,2465.00,2465.00,2465.00,2465.00,1000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130313,000000,2342.00,2342.00,2342.00,2342.00,1379,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130317,000000,2380.00,2380.00,2380.00,2380.00,1000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130318,000000,2261.00,2261.00,2261.00,2261.00,5510,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130326,000000,2374.00,2374.00,2374.00,2374.00,4056,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130327,000000,2492.00,2492.00,2492.00,2492.00,6216,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130331,000000,2380.00,2380.00,2380.00,2380.00,150,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130403,000000,2499.00,2499.00,2495.00,2499.00,5000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130406,000000,2500.00,2622.00,2500.00,2622.00,8795,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130407,000000,2600.00,2600.00,2500.00,2500.00,5000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130408,000000,2520.00,2550.00,2520.00,2550.00,1000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130416,000000,2650.00,2672.00,2650.00,2672.00,7164,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130417,000000,2671.00,2680.00,2671.00,2680.00,4300,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130421,000000,2541.00,2541.00,2541.00,2541.00,1101,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130422,000000,2414.00,2541.00,2414.00,2541.00,8005,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130423,000000,2414.00,2414.00,2414.00,2414.00,1457,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130427,000000,2294.00,2294.00,2294.00,2294.00,1000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130430,000000,2408.00,2408.00,2408.00,2408.00,4990,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130501,000000,2522.00,2528.00,2300.00,2528.00,9806,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130506,000000,2618.00,2618.00,2616.00,2617.00,4792,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130507,000000,2720.00,2720.00,2720.00,2720.00,3000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130513,000000,2700.00,2700.00,2700.00,2700.00,50,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130514,000000,2700.00,2700.00,2700.00,2700.00,1,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130525,000000,2700.00,2747.00,2700.00,2747.00,1000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130529,000000,2199.00,2210.00,2199.00,2210.00,28127,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130601,000000,2151.00,2308.00,2151.00,2250.00,25412,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130602,000000,2242.00,2242.00,2176.00,2200.00,12726,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130603,000000,2288.00,2300.00,2288.00,2300.00,2160,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130608,000000,2345.00,2408.00,2345.00,2406.00,10850,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130609,000000,2230.00,2251.00,2230.00,2230.00,21366,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130611,000000,2222.00,2222.00,2222.00,2222.00,10001,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130612,000000,2222.00,2223.00,2222.00,2223.00,12099,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130615,000000,2332.00,2333.00,2332.00,2333.00,7562,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130616,000000,2448.00,2448.00,2448.00,2448.00,1001,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130617,000000,2440.00,2570.00,2440.00,2520.00,38580,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130618,000000,2646.00,2646.00,2646.00,2646.00,3487,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130619,000000,2747.00,2761.00,2525.00,2620.00,42236,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130629,000000,2620.00,2930.00,2620.00,2620.00,10701,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130630,000000,2745.00,2745.00,2503.00,2698.00,33254,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130701,000000,2500.00,2510.00,2413.00,2430.00,26262,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130702,000000,2400.00,2400.00,2400.00,2400.00,6696,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130703,000000,2420.00,2519.00,2281.00,2519.00,6576,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130706,000000,2468.00,2469.00,2468.00,2469.00,5680,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130707,000000,2592.00,2592.00,2592.00,2592.00,48453,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130708,000000,2710.00,2721.00,2690.00,2721.00,62910,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130709,000000,2847.00,2847.00,2620.00,2620.00,11800,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130710,000000,2600.00,2600.00,2580.00,2580.00,4410,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130714,000000,2454.00,2454.00,2454.00,2454.00,5000,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130715,000000,2576.00,2576.00,2576.00,2576.00,5560,0000,CapitalIncreaseIncludingContribution
Ravanfanavar_Share,d,20130716,000000,2700.00,2700.00,2680.00,2680.00,8606,0000,CapitalIncreaseIncludingContribution
