<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
RahshadSepahan_Share,d,20120305,000000,4000.00,5251.00,4000.00,5251.00,2432330,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120306,000000,4977.00,4977.00,4977.00,4977.00,400200,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120307,000000,5225.00,5225.00,5225.00,5225.00,300430,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120310,000000,5486.00,5486.00,5435.00,5486.00,919350,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120311,000000,5759.00,5759.00,5759.00,5759.00,227500,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120312,000000,5970.00,5970.00,5472.00,5472.00,503800,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120313,000000,5418.00,5418.00,5404.00,5404.00,34800,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120314,000000,5144.00,5171.00,5144.00,5144.00,186800,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120317,000000,4929.00,5250.00,4889.00,4889.00,73050,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120318,000000,4796.00,4796.00,4796.00,4796.00,100,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120324,000000,4608.00,4796.00,4608.00,4796.00,13300,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120325,000000,4374.00,4779.00,4374.00,4540.00,152003,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120326,000000,4685.00,4685.00,4251.00,4251.00,7600,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120327,000000,4400.00,4497.00,4071.00,4114.00,174978,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120328,000000,4350.00,4373.00,4168.00,4373.00,72468,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120402,000000,4322.00,4322.00,4322.00,4322.00,10000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120403,000000,4221.00,4221.00,4106.00,4106.00,28000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120404,000000,4147.00,4147.00,3981.00,3981.00,121135,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120407,000000,4180.00,4180.00,4178.00,4179.00,3700,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120408,000000,4179.00,4179.00,4179.00,4179.00,1000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120409,000000,4118.00,4188.00,3899.00,4188.00,150000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120410,000000,4351.00,4351.00,4351.00,4351.00,8500,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120411,000000,4444.00,4444.00,4134.00,4136.00,35000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120414,000000,4347.00,4348.00,4150.00,4200.00,47500,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120415,000000,4071.00,4071.00,4062.00,4062.00,48100,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120416,000000,4062.00,4062.00,3860.00,3860.00,45500,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120417,000000,4060.00,4064.00,3898.00,3999.00,133500,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120418,000000,4061.00,4160.00,3800.00,3800.00,39300,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120421,000000,3930.00,4074.00,3930.00,4074.00,98500,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120422,000000,4159.00,4248.00,4159.00,4248.00,52780,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120423,000000,4300.00,4300.00,4220.00,4285.00,16000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120424,000000,4498.00,4498.00,4498.00,4498.00,200,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120428,000000,4589.00,4589.00,4589.00,4589.00,50,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120501,000000,4360.00,4360.00,4360.00,4360.00,2500,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120502,000000,4142.00,4142.00,4142.00,4142.00,10000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120505,000000,3947.00,3947.00,3935.00,3935.00,7100,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120506,000000,3933.00,4140.00,3860.00,3860.00,6000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120507,000000,4050.00,4050.00,4050.00,4050.00,2000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120508,000000,4030.00,4030.00,4030.00,4030.00,2000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120509,000000,3833.00,3833.00,3833.00,3833.00,2500,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120512,000000,3999.00,3999.00,3999.00,3999.00,1000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120513,000000,3973.00,3973.00,3973.00,3973.00,100,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120514,000000,3775.00,3775.00,3775.00,3775.00,2500,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120515,000000,3827.00,3827.00,3827.00,3827.00,1000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120516,000000,3750.00,3826.00,3750.00,3826.00,1500,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120519,000000,3825.00,3825.00,3825.00,3825.00,2000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120520,000000,3820.00,3820.00,3818.00,3820.00,12000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120521,000000,3683.00,3825.00,3680.00,3825.00,14600,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120522,000000,3700.00,3700.00,3700.00,3700.00,10000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120523,000000,3828.00,3828.00,3700.00,3700.00,100,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120526,000000,3827.00,3827.00,3825.00,3825.00,1005,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120527,000000,3700.00,3700.00,3699.00,3699.00,18400,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120528,000000,3600.00,3600.00,3600.00,3600.00,3595,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120529,000000,3780.00,3780.00,3780.00,3780.00,1000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120530,000000,3812.00,3812.00,3812.00,3812.00,1000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120602,000000,3800.00,3800.00,3720.00,3720.00,18800,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120605,000000,3977.00,3977.00,3800.00,3800.00,4000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120606,000000,3964.00,3964.00,3700.00,3700.00,3500,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120609,000000,3699.00,3699.00,3587.00,3587.00,10000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120610,000000,3439.00,3439.00,3438.00,3438.00,32205,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120611,000000,3500.00,3609.00,3500.00,3609.00,60000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120612,000000,3729.00,3729.00,3727.00,3727.00,1050,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120613,000000,3543.00,3543.00,3543.00,3543.00,11000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120616,000000,3542.00,3542.00,3366.00,3366.00,60634,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120625,000000,3200.00,3200.00,2845.00,2845.00,10000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120626,000000,2980.00,2980.00,2970.00,2980.00,40000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120630,000000,2829.00,2977.00,2829.00,2977.00,10,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120702,000000,2829.00,2977.00,2829.00,2977.00,572,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120714,000000,2829.00,2829.00,2829.00,2829.00,672,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120715,000000,2688.00,2829.00,2688.00,2829.00,1000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120716,000000,2688.00,2688.00,2688.00,2688.00,1200,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120718,000000,2554.00,2554.00,2554.00,2554.00,1100,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120721,000000,2427.00,2427.00,2427.00,2427.00,1300,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120722,000000,2306.00,2306.00,2306.00,2306.00,2800,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120723,000000,2421.00,2421.00,2421.00,2421.00,500,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120730,000000,2422.00,2422.00,2422.00,2422.00,2200,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120731,000000,2499.00,2499.00,2400.00,2498.00,3400,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120827,000000,2341.00,2341.00,2341.00,2341.00,100,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120908,000000,2341.00,2341.00,2341.00,2341.00,28692,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120909,000000,2458.00,2458.00,2458.00,2458.00,3000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120910,000000,2500.00,2500.00,2458.00,2458.00,15000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120911,000000,2486.00,2585.00,2486.00,2585.00,3000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120915,000000,2679.00,2679.00,2679.00,2679.00,27100,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120916,000000,2812.00,2812.00,2810.00,2810.00,2000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120917,000000,2951.00,2951.00,2951.00,2951.00,6600,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120918,000000,3098.00,3098.00,3098.00,3098.00,9800,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120919,000000,3252.00,3252.00,3252.00,3252.00,6600,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120922,000000,3414.00,3414.00,3414.00,3414.00,5000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120923,000000,3584.00,3584.00,3584.00,3584.00,31600,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120924,000000,3585.00,3700.00,3583.00,3583.00,24300,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120925,000000,3699.00,3699.00,3600.00,3600.00,2250,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120926,000000,3690.00,3690.00,3431.00,3431.00,2700,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120929,000000,3527.00,3528.00,3351.00,3351.00,28000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20120930,000000,3350.00,3350.00,3350.00,3350.00,1500,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121001,000000,3350.00,3517.00,3350.00,3350.00,8800,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121002,000000,3355.00,3355.00,3355.00,3355.00,3000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121003,000000,3300.00,3300.00,3299.00,3299.00,10000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121006,000000,3200.00,3200.00,3190.00,3199.00,24200,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121007,000000,3198.00,3198.00,3039.00,3039.00,12400,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121008,000000,3050.00,3050.00,2933.00,2934.00,20100,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121009,000000,2963.00,2963.00,2963.00,2963.00,1000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121010,000000,2900.00,2900.00,2815.00,2815.00,28500,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121014,000000,2840.00,2840.00,2840.00,2840.00,3000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121015,000000,2978.00,2982.00,2708.00,2982.00,28700,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121016,000000,3082.00,3082.00,3082.00,3082.00,7000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121017,000000,3236.00,3236.00,3236.00,3236.00,6000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121020,000000,3397.00,3397.00,3397.00,3397.00,100,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121021,000000,3566.00,3566.00,3560.00,3566.00,456978,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121022,000000,3744.00,3744.00,3744.00,3744.00,9000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121023,000000,3931.00,3931.00,3931.00,3931.00,122500,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121024,000000,4127.00,4127.00,4127.00,4127.00,13400,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121027,000000,4333.00,4333.00,3921.00,3921.00,358500,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121030,000000,4022.00,4022.00,4022.00,4022.00,1250,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121104,000000,3630.00,3630.00,3630.00,3630.00,500,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121105,000000,3449.00,3449.00,3449.00,3449.00,20500,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121106,000000,3277.00,3277.00,3277.00,3277.00,100000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121107,000000,3400.00,3440.00,3400.00,3440.00,8000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121110,000000,3277.00,3280.00,3261.00,3261.00,46400,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121111,000000,3111.00,3111.00,3111.00,3111.00,2000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121112,000000,2956.00,2956.00,2956.00,2956.00,2000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121113,000000,2811.00,2820.00,2811.00,2819.00,12450,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121117,000000,2954.00,2954.00,2712.00,2712.00,8000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121119,000000,3000.00,3000.00,3000.00,3000.00,10,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121121,000000,2721.00,2721.00,2721.00,2721.00,2190,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121126,000000,2711.00,2857.00,2711.00,2857.00,5000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121127,000000,2923.00,2923.00,2923.00,2923.00,50,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121128,000000,2923.00,2923.00,2923.00,2923.00,50,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121201,000000,2645.00,2645.00,2645.00,2645.00,5000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121202,000000,2520.00,2520.00,2513.00,2513.00,67000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121203,000000,2404.00,2404.00,2389.00,2389.00,15851,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121205,000000,2517.00,2517.00,2517.00,2517.00,2000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121209,000000,2450.00,2450.00,2400.00,2400.00,14649,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121212,000000,2312.00,2312.00,2312.00,2312.00,2500,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121215,000000,2197.00,2200.00,2197.00,2197.00,30490,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121216,000000,2093.00,2093.00,2093.00,2093.00,36361,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121217,000000,2197.00,2197.00,2197.00,2197.00,1000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121218,000000,2306.00,2306.00,2306.00,2306.00,10000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121219,000000,2421.00,2421.00,2421.00,2421.00,6100,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121222,000000,2541.00,2542.00,2541.00,2542.00,12000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121223,000000,2668.00,2668.00,2668.00,2668.00,20000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121224,000000,2801.00,2801.00,2801.00,2801.00,14001,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121225,000000,2941.00,2941.00,2941.00,2941.00,42000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121229,000000,3069.00,3069.00,3069.00,3069.00,34000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20121230,000000,3022.00,3022.00,3022.00,3022.00,2500,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130107,000000,2920.00,2949.00,2920.00,2920.00,49500,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130109,000000,3050.00,3050.00,3050.00,3050.00,750,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130114,000000,3090.00,3090.00,3090.00,3090.00,3045,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130115,000000,2936.00,2936.00,2936.00,2936.00,100,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130116,000000,2936.00,2936.00,2936.00,2936.00,13000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130212,000000,2790.00,2790.00,2790.00,2790.00,1500,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130217,000000,2789.00,2789.00,2789.00,2789.00,900,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130218,000000,2650.00,2650.00,2650.00,2650.00,2000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130415,000000,2518.00,2518.00,2518.00,2518.00,4050,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130416,000000,2394.00,2394.00,2393.00,2393.00,5740,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130421,000000,2274.00,2274.00,2274.00,2274.00,2500,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130422,000000,2161.00,2161.00,2161.00,2161.00,2500,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130423,000000,2053.00,2053.00,2053.00,2053.00,4000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130424,000000,1952.00,2154.00,1952.00,2154.00,14500,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130427,000000,1988.00,1988.00,1987.00,1987.00,27300,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130429,000000,2000.00,2086.00,1987.00,2086.00,21000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130430,000000,2094.00,2094.00,2094.00,2094.00,20000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130501,000000,1990.00,2198.00,1990.00,2198.00,22000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130504,000000,2228.00,2228.00,2228.00,2228.00,10900,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130505,000000,2228.00,2339.00,2228.00,2339.00,10800,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130508,000000,2447.00,2447.00,2447.00,2447.00,4000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130521,000000,2569.00,2569.00,2569.00,2569.00,12500,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130612,000000,2441.00,2441.00,2441.00,2441.00,1000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130616,000000,2319.00,2319.00,2319.00,2319.00,34000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130617,000000,2204.00,2206.00,2204.00,2204.00,100010,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130626,000000,2313.00,2313.00,2313.00,2313.00,5000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130629,000000,2428.00,2428.00,2428.00,2428.00,1000,0000,CapitalIncreaseIncludingContribution
RahshadSepahan_Share,d,20130703,000000,2307.00,2307.00,2307.00,2307.00,2500,0000,CapitalIncreaseIncludingContribution
