<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Radio,d,20081206,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20081207,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20081208,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20081210,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20081213,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20081214,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20081215,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20081216,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20081220,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20081221,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20081222,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20081223,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20081224,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20081227,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20081228,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20081229,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20081230,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20081231,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090103,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090104,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090105,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090110,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090111,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090112,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090113,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090114,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090117,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090118,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090119,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090120,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090121,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090124,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090125,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090126,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090127,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090128,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090131,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090201,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090202,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090203,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090204,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090207,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090208,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090209,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090211,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090214,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090215,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090217,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090218,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090221,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090222,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090223,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090225,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090228,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090301,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090302,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090303,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090304,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090307,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090308,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090309,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090310,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090311,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090314,000000,111.50,111.50,111.50,111.50,0, 0000
Radio,d,20090316,000000,100.80,100.80,100.80,100.80,48433103, 0000
Radio,d,20090317,000000,100.90,100.90,100.90,100.90,16769795, 0000
Radio,d,20090318,000000,100.90,100.90,100.90,100.90,57300929, 0000
Radio,d,20090325,000000,100.80,100.80,100.80,100.80,991152, 0000
Radio,d,20090328,000000,100.60,100.60,100.60,100.60,2035908, 0000
Radio,d,20090329,000000,99.50,99.50,99.50,99.50,7657372, 0000
Radio,d,20090330,000000,99.20,99.20,99.20,99.20,2125073, 0000
Radio,d,20090331,000000,98.50,98.50,98.50,98.50,4612821, 0000
Radio,d,20090404,000000,98.50,98.50,98.50,98.50,3485858, 0000
Radio,d,20090405,000000,99.30,99.30,99.30,99.30,7364425, 0000
Radio,d,20090406,000000,99.40,99.40,99.40,99.40,451135, 0000
Radio,d,20090407,000000,99.40,99.40,99.40,99.40,169810, 0000
Radio,d,20090408,000000,99.50,99.50,99.50,99.50,283709, 0000
Radio,d,20090411,000000,99.70,99.70,99.70,99.70,1311292, 0000
Radio,d,20090412,000000,99.70,99.70,99.70,99.70,275686, 0000
Radio,d,20090413,000000,99.90,99.90,99.90,99.90,945456, 0000
Radio,d,20090414,000000,102.80,102.80,102.80,102.80,34947526, 0000
Radio,d,20090415,000000,103.20,103.20,103.20,103.20,4129901, 0000
Radio,d,20090418,000000,105.60,105.60,105.60,105.60,15145795, 0000
Radio,d,20090419,000000,105.80,105.80,105.80,105.80,896393, 0000
Radio,d,20090420,000000,105.80,105.80,105.80,105.80,310589, 0000
Radio,d,20090421,000000,105.80,105.80,105.80,105.80,0, 0000
Radio,d,20090422,000000,106.00,106.00,106.00,106.00,760356, 0000
Radio,d,20090425,000000,106.00,106.00,106.00,106.00,175041, 0000
Radio,d,20090426,000000,106.10,106.10,106.10,106.10,689626, 0000
Radio,d,20090427,000000,106.20,106.20,106.20,106.20,213594, 0000
Radio,d,20090428,000000,106.30,106.30,106.30,106.30,730185, 0000
Radio,d,20090429,000000,106.30,106.30,106.30,106.30,309857, 0000
Radio,d,20090502,000000,106.40,106.40,106.40,106.40,336987, 0000
Radio,d,20090503,000000,109.70,109.70,109.70,109.70,88752, 0000
Radio,d,20090504,000000,113.00,113.00,113.00,113.00,91029, 0000
Radio,d,20090505,000000,116.30,116.30,116.30,116.30,12259, 0000
Radio,d,20090506,000000,119.80,119.80,119.80,119.80,89560, 0000
Radio,d,20090509,000000,123.30,123.30,123.30,123.30,142037, 0000
Radio,d,20090510,000000,123.50,123.50,123.50,123.50,1051247, 0000
Radio,d,20090511,000000,127.20,127.20,127.20,127.20,97958041, 0000
Radio,d,20090512,000000,125.00,125.00,125.00,125.00,39810265, 0000
Radio,d,20090513,000000,121.30,121.30,121.30,121.30,19765214, 0000
Radio,d,20090516,000000,117.90,117.90,117.90,117.90,32322658, 0000
Radio,d,20090517,000000,115.00,115.00,115.00,115.00,39211855, 0000
Radio,d,20090518,000000,116.80,116.80,116.80,116.80,9957985, 0000
Radio,d,20090519,000000,116.40,116.40,116.40,116.40,4964890, 0000
Radio,d,20090520,000000,116.60,116.60,116.60,116.60,4259523, 0000
Radio,d,20090523,000000,116.30,116.30,116.30,116.30,2461340, 0000
Radio,d,20090524,000000,114.50,114.50,114.50,114.50,9923156, 0000
Radio,d,20090525,000000,111.70,111.70,111.70,111.70,14995076, 0000
Radio,d,20090526,000000,109.40,109.40,109.40,109.40,13259470, 0000
Radio,d,20090527,000000,109.90,109.90,109.90,109.90,3058023, 0000
Radio,d,20090530,000000,109.80,109.80,109.80,109.80,2503206, 0000
Radio,d,20090531,000000,108.60,108.60,108.60,108.60,7155925, 0000
Radio,d,20090601,000000,107.10,107.10,107.10,107.10,9251071, 0000
Radio,d,20090602,000000,107.10,107.10,107.10,107.10,3627404, 0000
Radio,d,20090603,000000,108.50,108.50,108.50,108.50,8483281, 0000
Radio,d,20090606,000000,108.80,108.80,108.80,108.80,3496332, 0000
Radio,d,20090607,000000,109.70,109.70,109.70,109.70,8434347, 0000
Radio,d,20090608,000000,110.30,110.30,110.30,110.30,3873951, 0000
Radio,d,20090609,000000,110.60,110.60,110.60,110.60,1324911, 0000
Radio,d,20090610,000000,111.40,111.40,111.40,111.40,5023940, 0000
Radio,d,20090613,000000,111.40,112.50,111.00,111.00,16261224, 0000
Radio,d,20090614,000000,111.00,111.00,109.30,109.30,12536688, 0000
Radio,d,20090615,000000,109.30,109.30,109.20,109.20,409498, 0000
Radio,d,20090616,000000,109.20,109.20,109.10,109.10,196214, 0000
Radio,d,20090617,000000,109.10,109.10,107.40,107.40,9646159, 0000
Radio,d,20090620,000000,107.40,107.40,106.70,106.70,4246666, 0000
Radio,d,20090621,000000,106.70,106.70,106.70,106.70,249967, 0000
Radio,d,20090622,000000,106.70,106.70,104.50,104.50,12606267, 0000
Radio,d,20090623,000000,104.50,104.50,104.50,104.50,2125587, 0000
Radio,d,20090624,000000,104.50,104.50,104.20,104.20,1979799, 0000
Radio,d,20090627,000000,104.20,104.20,104.00,104.00,946932, 0000
Radio,d,20090628,000000,104.00,104.00,103.00,103.00,6084134, 0000
Radio,d,20090629,000000,103.00,103.00,103.00,103.00,2040106, 0000
Radio,d,20090630,000000,103.00,103.20,103.00,103.20,2068370, 0000
Radio,d,20090701,000000,103.20,103.30,103.10,103.10,3502325, 0000
Radio,d,20090704,000000,103.10,103.10,102.90,102.90,2633346, 0000
Radio,d,20090705,000000,102.90,102.90,102.60,102.60,2881360, 0000
Radio,d,20090707,000000,102.60,102.60,102.50,102.50,990571, 0000
Radio,d,20090711,000000,102.50,102.50,100.80,100.80,9946413, 0000
Radio,d,20090712,000000,100.80,100.80,100.00,100.00,5274807, 0000
Radio,d,20090713,000000,100.00,100.00,99.60,99.60,3201243, 0000
Radio,d,20090714,000000,99.60,99.90,99.60,99.90,2836286, 0000
Radio,d,20090715,000000,99.90,101.30,99.90,101.30,8630883, 0000
Radio,d,20090718,000000,101.30,103.60,101.30,103.60,13953404, 0000
Radio,d,20090719,000000,103.60,103.60,103.60,103.60,0, 0000
Radio,d,20090721,000000,103.60,103.60,103.60,103.60,0, 0000
Radio,d,20090722,000000,103.60,103.60,103.60,103.60,0, 0000
Radio,d,20090725,000000,103.60,103.60,103.60,103.60,0, 0000
Radio,d,20090726,000000,103.60,103.60,103.60,103.60,0, 0000
Radio,d,20090727,000000,103.60,121.60,103.60,121.60,36194746, 0000
Radio,d,20090728,000000,121.60,124.60,121.60,124.60,15127604, 0000
Radio,d,20090729,000000,124.60,127.40,124.60,127.40,15062051, 0000
Radio,d,20090801,000000,127.40,127.40,127.40,127.40,0, 0000
Radio,d,20090802,000000,127.40,127.40,127.40,127.40,0, 0000
Radio,d,20090803,000000,127.40,127.40,127.40,127.40,0, 0000
Radio,d,20090804,000000,127.40,127.40,127.40,127.40,0, 0000
Radio,d,20090805,000000,127.40,127.40,127.40,127.40,0, 0000
Radio,d,20090808,000000,127.40,127.40,127.40,127.40,0, 0000
Radio,d,20090809,000000,127.40,127.40,127.40,127.40,0, 0000
Radio,d,20090810,000000,127.40,127.40,127.40,127.40,0, 0000
Radio,d,20090811,000000,127.40,127.40,127.40,127.40,0, 0000
Radio,d,20090812,000000,127.40,127.40,127.40,127.40,0, 0000
Radio,d,20090815,000000,127.40,127.40,127.40,127.40,0, 0000
Radio,d,20090816,000000,127.40,127.40,127.40,127.40,0, 0000
Radio,d,20090817,000000,127.40,127.40,127.40,127.40,0, 0000
Radio,d,20090818,000000,127.40,127.40,127.40,127.40,0, 0000
Radio,d,20090819,000000,127.40,127.40,127.40,127.40,0, 0000
Radio,d,20090822,000000,127.40,127.40,127.40,127.40,0, 0000
Radio,d,20090823,000000,127.40,127.40,127.40,127.40,0, 0000
Radio,d,20090824,000000,127.40,127.40,127.40,127.40,0, 0000
Radio,d,20090825,000000,127.40,127.40,127.40,127.40,0, 0000
Radio,d,20090826,000000,127.40,191.80,127.40,174.80,136124954, 0000
Radio,d,20090829,000000,174.80,174.80,173.90,173.90,3231260, 0000
Radio,d,20090830,000000,173.90,173.90,173.80,173.80,197675, 0000
Radio,d,20090831,000000,173.80,173.80,173.80,173.80,141807, 0000
Radio,d,20090901,000000,173.80,173.80,173.60,173.60,741581, 0000
Radio,d,20090902,000000,173.60,173.60,173.50,173.50,220159, 0000
Radio,d,20090905,000000,173.50,173.50,173.50,173.50,234312, 0000
Radio,d,20090906,000000,173.50,173.50,173.40,173.40,138164, 0000
Radio,d,20090907,000000,173.40,173.40,173.40,173.40,92268, 0000
Radio,d,20090908,000000,173.40,173.40,173.30,173.30,323265, 0000
Radio,d,20090909,000000,173.30,173.30,173.20,173.20,351267, 0000
Radio,d,20090912,000000,173.20,173.20,173.20,173.20,21294, 0000
Radio,d,20090913,000000,173.20,173.20,168.10,168.10,288409, 0000
Radio,d,20090914,000000,168.10,168.10,163.10,163.10,341655, 0000
Radio,d,20090915,000000,163.10,163.10,158.20,158.20,3678635, 0000
Radio,d,20090916,000000,158.20,158.20,153.50,153.50,634987, 0000
Radio,d,20090919,000000,153.50,153.50,148.90,148.90,153893, 0000
Radio,d,20090920,000000,148.90,148.90,148.90,148.90,0, 0000
Radio,d,20090921,000000,148.90,148.90,148.60,148.60,1528570, 0000
Radio,d,20090922,000000,148.60,148.60,144.50,145.80,48229625, 0000
Radio,d,20090923,000000,145.80,146.00,145.80,146.00,807789, 0000
Radio,d,20090926,000000,146.00,150.00,146.00,150.00,23210450, 0000
Radio,d,20090927,000000,150.00,154.30,150.00,150.90,65709142, 0000
Radio,d,20090928,000000,150.90,150.90,150.70,150.70,988336, 0000
Radio,d,20090929,000000,150.70,150.70,146.30,146.30,26044759, 0000
Radio,d,20090930,000000,146.30,146.30,142.40,142.40,19513723, 0000
Radio,d,20091003,000000,142.40,144.90,142.40,144.90,11417954, 0000
Radio,d,20091004,000000,144.90,145.10,143.40,143.40,15516635, 0000
Radio,d,20091005,000000,143.40,143.40,141.40,141.40,9176763, 0000
Radio,d,20091006,000000,141.40,141.40,139.10,141.20,25432610, 0000
Radio,d,20091007,000000,141.20,142.80,141.20,142.80,8569148, 0000
Radio,d,20091010,000000,142.80,142.90,142.70,142.70,4699976, 0000
Radio,d,20091011,000000,142.70,142.70,141.00,141.00,8013325, 0000
Radio,d,20091012,000000,141.00,141.00,140.40,140.40,7323374, 0000
Radio,d,20091013,000000,140.40,140.40,140.10,140.10,5640469, 0000
Radio,d,20091017,000000,140.10,140.10,140.00,140.00,3499468, 0000
Radio,d,20091018,000000,140.00,140.00,139.20,139.20,4998415, 0000
Radio,d,20091019,000000,139.20,140.10,139.20,140.10,7408663, 0000
Radio,d,20091020,000000,140.10,142.70,140.10,142.70,11181492, 0000
Radio,d,20091021,000000,142.70,145.20,142.70,145.20,11075756, 0000
Radio,d,20091024,000000,145.20,147.80,145.20,147.80,10686621, 0000
Radio,d,20091025,000000,147.80,152.10,147.80,152.10,26845117, 0000
Radio,d,20091026,000000,152.10,153.30,151.30,153.10,154480654, 0000
Radio,d,20091027,000000,153.10,153.10,148.80,148.80,19192256, 0000
Radio,d,20091028,000000,148.80,150.60,148.20,150.60,47186645, 0000
Radio,d,20091031,000000,150.60,155.10,150.60,155.10,20073056, 0000
Radio,d,20091101,000000,155.10,157.80,155.10,157.80,16279453, 0000
Radio,d,20091102,000000,157.80,157.80,155.20,155.30,10316603, 0000
Radio,d,20091103,000000,155.30,155.30,155.20,155.20,279761, 0000
Radio,d,20091104,000000,155.20,155.20,150.90,150.90,17649496, 0000
Radio,d,20091107,000000,150.90,156.00,150.90,156.00,15654619, 0000
Radio,d,20091108,000000,156.00,159.50,156.00,159.50,70601084, 0000
Radio,d,20091109,000000,159.50,165.00,159.50,164.60,21932388, 0000
Radio,d,20091110,000000,164.60,164.60,159.10,159.10,15661235, 0000
Radio,d,20091111,000000,159.10,159.10,157.50,157.50,6765949, 0000
Radio,d,20091114,000000,157.50,157.50,153.80,153.80,10495327, 0000
Radio,d,20091115,000000,153.80,153.80,148.60,148.60,13401274, 0000
Radio,d,20091116,000000,148.60,148.60,147.10,147.10,5433363, 0000
Radio,d,20091117,000000,147.10,147.10,142.10,142.10,14127861, 0000
Radio,d,20091118,000000,142.10,142.60,142.00,142.60,5297418, 0000
Radio,d,20091121,000000,142.60,142.60,141.40,141.40,5098026, 0000
Radio,d,20091122,000000,141.40,141.40,140.70,140.70,3838819, 0000
Radio,d,20091123,000000,140.70,141.60,140.70,141.60,4579311, 0000
Radio,d,20091124,000000,141.60,143.10,141.60,143.10,4902807, 0000
Radio,d,20091125,000000,143.10,144.10,143.10,144.10,5659327, 0000
Radio,d,20091129,000000,144.10,144.10,144.10,144.10,0, 0000
Radio,d,20091130,000000,144.10,144.10,144.10,144.10,0, 0000
Radio,d,20091201,000000,144.10,144.10,142.50,142.50,4659862, 0000
Radio,d,20091202,000000,142.50,142.50,142.20,142.20,2026493, 0000
Radio,d,20091205,000000,142.20,142.20,141.80,141.80,1652740, 0000
Radio,d,20091207,000000,141.80,141.80,141.50,141.50,1606979, 0000
Radio,d,20091208,000000,141.50,141.50,141.00,141.00,1916079, 0000
Radio,d,20091209,000000,141.00,141.00,140.20,140.20,2368583, 0000
Radio,d,20091212,000000,140.20,140.20,139.40,139.40,2184360, 0000
Radio,d,20091213,000000,139.40,139.40,139.40,139.40,30528, 0000
Radio,d,20091214,000000,139.40,139.40,139.40,139.40,68421, 0000
Radio,d,20091215,000000,139.40,139.40,139.40,139.40,21443, 0000
Radio,d,20091216,000000,139.40,139.40,139.40,139.40,3672, 0000
Radio,d,20091219,000000,139.40,139.40,139.40,139.40,66000, 0000
Radio,d,20091220,000000,139.40,139.40,138.90,138.90,1402115, 0000
Radio,d,20091221,000000,138.90,138.90,134.10,134.10,14373419, 0000
Radio,d,20091222,000000,134.10,134.10,132.70,132.70,4374708, 0000
Radio,d,20091223,000000,132.70,132.70,132.30,132.30,2000840, 0000
Radio,d,20091228,000000,132.30,132.30,132.20,132.20,389747, 0000
Radio,d,20091229,000000,132.20,132.20,132.20,132.20,67918, 0000
Radio,d,20091230,000000,132.20,132.20,131.80,131.80,990136, 0000
Radio,d,20100102,000000,131.80,132.00,131.50,132.00,4310696, 0000
Radio,d,20100103,000000,132.00,132.20,132.00,132.00,1539299, 0000
Radio,d,20100104,000000,132.00,132.00,131.30,131.30,2419926, 0000
Radio,d,20100105,000000,131.30,131.30,130.50,130.50,3677582, 0000
Radio,d,20100106,000000,130.50,130.70,130.50,130.70,2298784, 0000
Radio,d,20100109,000000,130.70,131.10,130.70,131.10,1221413, 0000
Radio,d,20100110,000000,131.10,135.10,131.10,135.10,12434854, 0000
Radio,d,20100111,000000,135.10,135.40,135.00,135.40,3184450, 0000
Radio,d,20100112,000000,135.40,135.40,135.00,135.00,1708375, 0000
Radio,d,20100113,000000,135.00,135.00,134.30,134.30,2660153, 0000
Radio,d,20100116,000000,134.30,134.30,133.90,133.90,1683486, 0000
Radio,d,20100117,000000,133.90,133.90,131.80,131.80,7057506, 0000
Radio,d,20100118,000000,131.80,131.80,130.50,130.50,4597120, 0000
Radio,d,20100119,000000,130.50,130.80,130.50,130.80,2945844, 0000
Radio,d,20100120,000000,130.80,131.20,130.80,131.20,1592784, 0000
Radio,d,20100123,000000,131.20,132.90,131.20,132.90,5051303, 0000
Radio,d,20100124,000000,132.90,134.70,132.90,134.70,5532689, 0000
Radio,d,20100125,000000,134.70,136.70,134.70,136.70,5857962, 0000
Radio,d,20100126,000000,136.70,140.60,136.70,140.60,11765174, 0000
Radio,d,20100127,000000,140.60,145.60,140.60,145.60,17849299, 0000
Radio,d,20100130,000000,145.60,146.00,144.10,145.90,27808157, 0000
Radio,d,20100131,000000,145.90,145.90,144.40,144.40,11649733, 0000
Radio,d,20100201,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100202,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100203,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100206,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100207,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100208,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100209,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100210,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100214,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100216,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100217,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100220,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100221,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100222,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100223,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100224,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100227,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100228,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100301,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100302,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100303,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100306,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100307,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100308,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100309,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100310,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100313,000000,144.40,144.40,144.40,144.40,0, 0000
Radio,d,20100314,000000,144.40,155.40,144.40,153.30,40833961, 0000
Radio,d,20100315,000000,153.30,153.30,149.20,149.20,15762516, 0000
Radio,d,20100316,000000,149.20,149.20,148.60,148.60,10282042, 0000
Radio,d,20100317,000000,148.60,148.70,148.60,148.70,7359730, 0000
Radio,d,20100327,000000,148.70,149.30,148.70,149.30,2402992, 0000
Radio,d,20100328,000000,149.30,152.60,149.30,152.60,8961113, 0000
Radio,d,20100329,000000,152.60,153.00,152.60,153.00,5313153, 0000
Radio,d,20100330,000000,153.00,153.50,153.00,153.50,6411770, 0000
Radio,d,20100331,000000,153.50,155.00,153.50,155.00,8104910, 0000
Radio,d,20100403,000000,155.00,159.80,155.00,159.80,15123715, 0000
Radio,d,20100404,000000,159.80,165.30,159.80,164.40,27949860, 0000
Radio,d,20100405,000000,164.40,166.30,164.40,165.90,16282940, 0000
Radio,d,20100406,000000,165.90,170.40,165.90,170.40,32531304, 0000
Radio,d,20100407,000000,170.40,171.70,170.40,170.40,0, 0000
Radio,d,20100410,000000,170.40,170.40,170.40,170.40,0, 0000
Radio,d,20100411,000000,170.40,170.40,170.40,170.40,0, 0000
Radio,d,20100412,000000,170.40,170.40,170.40,170.40,0, 0000
Radio,d,20100413,000000,170.40,170.40,170.40,170.40,0, 0000
Radio,d,20100414,000000,170.40,170.40,170.40,170.40,0, 0000
Radio,d,20100417,000000,170.40,170.40,170.40,170.40,0, 0000
Radio,d,20100418,000000,170.40,170.40,170.40,170.40,0, 0000
Radio,d,20100419,000000,170.40,170.40,170.40,170.40,0, 0000
Radio,d,20100420,000000,170.40,170.40,170.40,170.40,0, 0000
Radio,d,20100421,000000,170.40,170.40,170.40,170.40,0, 0000
Radio,d,20100424,000000,170.40,170.40,170.40,170.40,0, 0000
Radio,d,20100425,000000,170.40,178.10,170.40,176.30,50173455, 0000
Radio,d,20100426,000000,176.30,182.20,176.30,182.20,45854241, 0000
Radio,d,20100427,000000,182.20,188.30,182.20,186.60,33586552, 0000
Radio,d,20100428,000000,186.60,186.60,180.90,180.90,14501990, 0000
Radio,d,20100501,000000,180.90,184.60,180.90,184.40,77062034, 0000
Radio,d,20100502,000000,184.40,184.40,178.20,178.20,76122425, 0000
Radio,d,20100503,000000,178.20,178.20,174.20,174.20,50765132, 0000
Radio,d,20100504,000000,174.20,174.20,174.20,174.20,0, 0000
Radio,d,20100505,000000,174.20,174.20,174.20,174.20,0, 0000
Radio,d,20100508,000000,174.20,174.20,174.20,174.20,0, 0000
Radio,d,20100509,000000,174.20,174.20,174.20,174.20,0, 0000
Radio,d,20100510,000000,174.20,174.20,174.20,174.20,0, 0000
Radio,d,20100511,000000,174.20,174.20,174.20,174.20,0, 0000
Radio,d,20100512,000000,174.20,174.20,174.20,174.20,0, 0000
Radio,d,20100515,000000,174.20,174.20,174.20,174.20,0, 0000
Radio,d,20100516,000000,174.20,174.20,174.20,174.20,0, 0000
Radio,d,20100518,000000,174.20,174.20,174.20,174.20,0, 0000
Radio,d,20100519,000000,174.20,174.20,174.20,174.20,0, 0000
Radio,d,20100522,000000,174.20,174.20,174.20,174.20,0, 0000
Radio,d,20100523,000000,174.20,174.20,174.20,174.20,0, 0000
Radio,d,20100524,000000,174.20,174.20,174.20,174.20,0, 0000
Radio,d,20100525,000000,174.20,174.20,174.20,174.20,0, 0000
Radio,d,20100526,000000,174.20,174.20,174.20,174.20,0, 0000
Radio,d,20100529,000000,174.20,174.20,174.20,174.20,0, 0000
Radio,d,20100530,000000,174.20,180.40,174.20,179.10,38354530, 0000
Radio,d,20100531,000000,179.10,179.20,177.50,177.50,11596619, 0000
Radio,d,20100601,000000,177.50,179.20,177.40,179.20,6634397, 0000
Radio,d,20100602,000000,179.20,181.20,179.20,181.20,4388162, 0000
Radio,d,20100606,000000,181.20,181.80,181.20,181.80,1261595, 0000
Radio,d,20100607,000000,181.80,182.30,181.80,182.30,1213834, 0000
Radio,d,20100608,000000,182.30,188.60,182.30,188.30,50354643, 0000
Radio,d,20100609,000000,188.30,188.30,186.40,186.40,5881259, 0000
Radio,d,20100612,000000,186.40,187.10,186.40,187.10,7384003, 0000
Radio,d,20100613,000000,187.10,187.70,187.10,187.50,9324913, 0000
Radio,d,20100614,000000,187.50,188.10,187.50,188.10,6986548, 0000
Radio,d,20100615,000000,188.10,188.20,187.60,187.60,11951781, 0000
Radio,d,20100616,000000,187.60,187.60,186.50,186.50,16231013, 0000
Radio,d,20100619,000000,186.50,186.70,186.50,186.70,7582060, 0000
Radio,d,20100620,000000,186.70,186.70,186.10,186.10,7164266, 0000
Radio,d,20100621,000000,186.10,186.10,184.80,184.80,6217586, 0000
Radio,d,20100622,000000,184.80,185.00,184.70,185.00,3171448, 0000
Radio,d,20100623,000000,185.00,191.10,185.00,191.10,22344935, 0000
Radio,d,20100627,000000,191.10,191.80,191.10,191.80,4480016, 0000
Radio,d,20100628,000000,191.80,192.40,191.80,192.40,6445898, 0000
Radio,d,20100629,000000,192.40,192.50,192.10,192.10,6105827, 0000
Radio,d,20100630,000000,192.10,192.10,191.40,191.40,4286183, 0000
Radio,d,20100703,000000,191.40,191.40,189.30,189.30,5936540, 0000
Radio,d,20100704,000000,189.30,189.30,184.90,184.90,12454098, 0000
Radio,d,20100705,000000,184.90,184.90,184.50,184.50,6741023, 0000
Radio,d,20100706,000000,184.50,184.50,184.50,184.50,4196085, 0000
Radio,d,20100707,000000,184.50,184.50,184.20,184.20,5590632, 0000
Radio,d,20100711,000000,184.20,185.10,184.20,185.10,6452417, 0000
Radio,d,20100712,000000,185.10,185.20,185.10,185.20,3441363, 0000
Radio,d,20100713,000000,185.20,185.40,185.20,185.30,5107206, 0000
Radio,d,20100714,000000,185.30,185.30,184.60,184.60,9258119, 0000
Radio,d,20100717,000000,184.60,184.60,184.40,184.40,5879646, 0000
Radio,d,20100718,000000,184.40,184.40,183.90,183.90,6281377, 0000
Radio,d,20100719,000000,183.90,183.90,181.20,181.20,9050648, 0000
Radio,d,20100720,000000,181.20,182.00,181.10,182.00,6143858, 0000
Radio,d,20100721,000000,182.00,182.10,180.50,180.70,35689331, 0000
Radio,d,20100724,000000,180.70,182.10,180.70,182.10,4112320, 0000
Radio,d,20100725,000000,182.10,184.20,182.10,184.20,6552309, 0000
Radio,d,20100726,000000,184.20,185.10,184.20,185.10,2530175, 0000
Radio,d,20100728,000000,185.10,186.10,185.10,186.10,4298601, 0000
Radio,d,20100731,000000,186.10,186.20,186.10,186.20,1907738, 0000
Radio,d,20100801,000000,186.20,186.70,186.20,186.70,3130056, 0000
Radio,d,20100802,000000,186.70,190.90,186.70,190.90,8521146, 0000
Radio,d,20100803,000000,190.90,198.30,190.90,198.30,25107281, 0000
Radio,d,20100804,000000,198.30,198.40,197.40,197.40,8326522, 0000
Radio,d,20100807,000000,197.40,200.70,197.40,200.70,12368602, 0000
Radio,d,20100808,000000,200.70,200.70,199.60,199.60,13778365, 0000
Radio,d,20100809,000000,199.60,200.20,199.60,200.20,9021347, 0000
Radio,d,20100810,000000,200.20,204.40,200.20,204.40,15257961, 0000
Radio,d,20100811,000000,204.40,208.80,204.40,208.80,11340542, 0000
Radio,d,20100814,000000,208.80,208.80,206.90,206.90,4457834, 0000
Radio,d,20100815,000000,206.90,206.90,204.60,204.60,5927364, 0000
Radio,d,20100816,000000,204.60,204.60,203.90,203.90,7983078, 0000
Radio,d,20100817,000000,203.90,204.00,203.80,203.80,9471015, 0000
Radio,d,20100818,000000,203.80,203.80,203.40,203.40,7695437, 0000
Radio,d,20100821,000000,203.40,203.40,202.60,202.60,5399370, 0000
Radio,d,20100822,000000,202.60,202.60,201.40,201.40,4608842, 0000
Radio,d,20100823,000000,201.40,201.40,201.20,201.40,7707233, 0000
Radio,d,20100824,000000,201.40,201.60,201.40,201.60,5628822, 0000
Radio,d,20100825,000000,201.60,202.80,201.60,202.80,12390714, 0000
Radio,d,20100828,000000,202.80,205.20,202.80,205.20,7547560, 0000
Radio,d,20100829,000000,205.20,212.10,205.20,212.10,12733669, 0000
Radio,d,20100830,000000,212.10,213.50,212.10,213.50,8076164, 0000
Radio,d,20100831,000000,213.50,213.50,212.90,212.90,5627986, 0000
Radio,d,20100904,000000,212.90,216.40,212.90,216.40,9344324, 0000
Radio,d,20100905,000000,216.40,224.80,216.40,224.80,41124638, 0000
Radio,d,20100906,000000,224.80,224.80,224.30,224.30,4573861, 0000
Radio,d,20100907,000000,224.30,224.30,216.70,216.70,12323098, 0000
Radio,d,20100908,000000,216.70,216.70,212.20,212.20,11345499, 0000
Radio,d,20100912,000000,212.20,212.80,212.20,212.80,3951017, 0000
Radio,d,20100913,000000,212.80,213.20,212.80,213.10,3463988, 0000
Radio,d,20100914,000000,213.10,213.50,213.00,213.50,6623546, 0000
Radio,d,20100915,000000,213.50,215.30,213.50,215.30,4924214, 0000
Radio,d,20100918,000000,215.30,223.40,215.30,223.40,21815840, 0000
Radio,d,20100919,000000,223.40,223.40,221.30,221.30,6954493, 0000
Radio,d,20100920,000000,221.30,221.30,219.20,219.20,4156248, 0000
Radio,d,20100921,000000,219.20,219.20,218.80,218.80,4750744, 0000
Radio,d,20100922,000000,218.80,218.90,218.30,218.30,3158213, 0000
Radio,d,20100925,000000,218.30,218.30,218.10,218.10,3981153, 0000
Radio,d,20100926,000000,218.10,218.10,217.00,217.00,3035486, 0000
Radio,d,20100927,000000,217.00,217.00,216.00,216.00,2386792, 0000
Radio,d,20100928,000000,216.00,216.10,215.80,216.00,5113897, 0000
Radio,d,20100929,000000,216.00,216.40,216.00,216.40,4051248, 0000
Radio,d,20101002,000000,216.40,216.40,216.30,216.30,2280749, 0000
Radio,d,20101003,000000,216.30,216.30,216.00,216.00,5176553, 0000
Radio,d,20101005,000000,216.00,216.00,215.50,215.50,3240107, 0000
Radio,d,20101006,000000,215.50,223.60,215.50,223.60,24847658, 0000
Radio,d,20101009,000000,223.60,232.50,223.60,232.10,45491563, 0000
Radio,d,20101010,000000,232.10,232.10,224.50,224.50,20765150, 0000
Radio,d,20101011,000000,224.50,224.80,224.50,224.80,5711630, 0000
Radio,d,20101012,000000,224.80,224.80,221.10,221.10,20061827, 0000
Radio,d,20101013,000000,221.10,221.10,212.40,213.40,23559228, 0000
Radio,d,20101016,000000,213.40,219.20,213.40,219.20,10140528, 0000
Radio,d,20101017,000000,219.20,220.00,219.20,220.00,5209761, 0000
Radio,d,20101018,000000,220.00,220.70,220.00,220.70,8487395, 0000
Radio,d,20101019,000000,220.70,220.70,218.90,218.90,5693394, 0000
Radio,d,20101020,000000,218.90,218.90,218.80,218.80,3190187, 0000
Radio,d,20101023,000000,218.80,222.10,218.80,222.10,7329246, 0000
Radio,d,20101024,000000,222.10,222.10,220.50,220.50,4527190, 0000
Radio,d,20101025,000000,220.50,220.50,219.10,219.20,3503963, 0000
Radio,d,20101026,000000,219.20,219.20,218.00,218.00,4222443, 0000
Radio,d,20101027,000000,218.00,218.00,217.70,217.70,2259919, 0000
Radio,d,20101030,000000,217.70,218.20,217.70,218.10,7573735, 0000
Radio,d,20101031,000000,218.10,218.10,217.10,217.10,4441765, 0000
Radio,d,20101101,000000,217.10,217.10,216.30,216.30,3526395, 0000
Radio,d,20101102,000000,216.30,216.90,216.20,216.90,4995531, 0000
Radio,d,20101103,000000,216.90,217.40,216.90,217.40,6863206, 0000
Radio,d,20101106,000000,217.40,218.50,217.40,218.40,24566517, 0000
Radio,d,20101107,000000,218.40,218.40,217.50,217.50,5900320, 0000
Radio,d,20101108,000000,217.50,218.20,217.50,218.20,6236120, 0000
Radio,d,20101109,000000,218.20,218.30,218.20,218.30,1517090, 0000
Radio,d,20101110,000000,218.30,218.40,218.30,218.40,3748491, 0000
Radio,d,20101113,000000,218.40,218.40,218.00,218.00,3286568, 0000
Radio,d,20101114,000000,218.00,219.20,218.00,219.20,7997525, 0000
Radio,d,20101115,000000,219.20,226.30,219.20,226.30,13986252, 0000
Radio,d,20101116,000000,226.30,228.00,226.30,228.00,12157411, 0000
Radio,d,20101120,000000,228.00,235.50,228.00,235.50,18023019, 0000
Radio,d,20101121,000000,235.50,243.90,235.50,243.90,38374396, 0000
Radio,d,20101122,000000,243.90,250.00,243.90,248.40,27130810, 0000
Radio,d,20101123,000000,248.40,248.40,246.40,247.30,18444335, 0000
Radio,d,20101124,000000,247.30,251.60,247.30,251.60,11453378, 0000
Radio,d,20101127,000000,251.60,261.20,251.60,260.90,30205986, 0000
Radio,d,20101128,000000,260.90,260.90,256.80,256.80,14336196, 0000
Radio,d,20101129,000000,256.80,256.80,251.00,251.00,11926413, 0000
Radio,d,20101130,000000,251.00,251.00,250.30,250.30,3750647, 0000
Radio,d,20101201,000000,250.30,251.10,250.30,251.10,7837543, 0000
Radio,d,20101204,000000,251.10,251.10,250.90,250.90,1982250, 0000
Radio,d,20101205,000000,250.90,256.70,250.90,256.60,16169156, 0000
Radio,d,20101206,000000,256.60,256.70,256.20,256.20,4614770, 0000
Radio,d,20101207,000000,256.20,256.50,256.20,256.50,7139752, 0000
Radio,d,20101208,000000,256.50,256.50,256.20,256.30,6297822, 0000
Radio,d,20101211,000000,256.30,256.40,256.20,256.20,3210508, 0000
Radio,d,20101212,000000,256.20,256.20,256.10,256.10,8068881, 0000
Radio,d,20101213,000000,256.10,256.10,255.90,255.90,4718421, 0000
Radio,d,20101214,000000,255.90,255.90,255.30,255.30,5581123, 0000
Radio,d,20101218,000000,255.30,257.10,254.90,255.60,23913640, 0000
Radio,d,20101219,000000,255.60,255.60,248.20,248.20,12534150, 0000
Radio,d,20101220,000000,248.20,248.20,248.20,248.20,0, 0000
Radio,d,20101221,000000,248.20,256.00,248.20,252.30,20308465, 0000
Radio,d,20101222,000000,252.30,252.30,246.80,246.80,10608211, 0000
Radio,d,20101225,000000,246.80,246.80,246.20,246.30,5491192, 0000
Radio,d,20101226,000000,246.30,247.20,246.30,247.20,8246352, 0000
Radio,d,20101227,000000,247.20,247.20,245.80,245.80,6312230, 0000
Radio,d,20101228,000000,245.80,245.80,245.20,245.20,2757541, 0000
Radio,d,20101229,000000,245.20,245.20,244.30,244.30,11317852, 0000
Radio,d,20110101,000000,244.30,244.40,244.30,244.40,2537952, 0000
Radio,d,20110102,000000,244.40,244.60,244.40,244.60,8985621, 0000
Radio,d,20110103,000000,244.60,246.90,244.60,246.90,18655519, 0000
Radio,d,20110104,000000,246.90,252.80,246.90,252.80,10695066, 0000
Radio,d,20110105,000000,252.80,257.80,252.80,257.80,11790426, 0000
Radio,d,20110108,000000,257.80,258.00,257.60,258.00,6209537, 0000
Radio,d,20110109,000000,258.00,263.40,258.00,263.40,21480925, 0000
Radio,d,20110110,000000,263.40,263.40,257.80,260.40,66760106, 0000
Radio,d,20110111,000000,260.40,268.20,260.40,268.20,21147862, 0000
Radio,d,20110112,000000,268.20,268.20,266.80,266.80,5814434, 0000
Radio,d,20110115,000000,266.80,266.90,266.80,266.80,2751651, 0000
Radio,d,20110116,000000,266.80,267.50,266.80,267.50,4703012, 0000
Radio,d,20110117,000000,267.50,267.60,267.50,267.50,3950151, 0000
Radio,d,20110118,000000,267.50,267.60,267.50,267.60,3688491, 0000
Radio,d,20110119,000000,267.60,269.20,267.60,269.20,8892229, 0000
Radio,d,20110122,000000,269.20,271.60,269.20,271.60,5842727, 0000
Radio,d,20110123,000000,271.60,272.10,271.60,272.10,3886352, 0000
Radio,d,20110124,000000,272.10,273.20,272.10,273.20,6292573, 0000
Radio,d,20110126,000000,273.20,281.40,273.20,281.40,12441512, 0000
Radio,d,20110129,000000,281.40,283.80,281.40,283.80,4636624, 0000
Radio,d,20110130,000000,283.80,284.10,283.80,283.90,8926446, 0000
Radio,d,20110131,000000,283.90,284.00,282.90,282.90,26289065, 0000
Radio,d,20110201,000000,282.90,292.60,282.90,292.60,21356896, 0000
Radio,d,20110205,000000,292.60,299.10,292.60,299.10,13777017, 0000
Radio,d,20110206,000000,299.10,299.10,295.00,295.00,11487779, 0000
Radio,d,20110207,000000,295.00,295.80,295.00,295.80,9846622, 0000
Radio,d,20110208,000000,295.80,295.80,295.30,295.30,3873900, 0000
Radio,d,20110209,000000,295.30,295.30,295.00,295.00,4025119, 0000
Radio,d,20110212,000000,295.00,295.00,294.80,294.80,2996482, 0000
Radio,d,20110213,000000,294.80,296.20,294.80,296.20,6379896, 0000
Radio,d,20110214,000000,296.20,298.90,296.20,298.90,6081200, 0000
Radio,d,20110215,000000,298.90,300.10,298.90,300.10,5745695, 0000
Radio,d,20110216,000000,300.10,300.10,299.90,300.00,7071656, 0000
Radio,d,20110219,000000,300.00,303.10,300.00,303.10,7773419, 0000
Radio,d,20110220,000000,303.10,303.10,299.30,299.30,6529503, 0000
Radio,d,20110222,000000,299.30,299.30,295.60,295.60,7230318, 0000
Radio,d,20110223,000000,295.60,295.60,294.10,294.10,4261206, 0000
Radio,d,20110226,000000,294.10,294.20,293.60,293.60,6615828, 0000
Radio,d,20110227,000000,293.60,293.60,292.40,292.40,5236079, 0000
Radio,d,20110228,000000,292.40,292.40,290.50,290.50,4080370, 0000
Radio,d,20110301,000000,290.50,290.50,287.50,287.50,13262389, 0000
Radio,d,20110302,000000,287.50,296.00,287.50,296.00,20021188, 0000
Radio,d,20110305,000000,296.00,297.80,296.00,297.80,4742136, 0000
Radio,d,20110306,000000,297.80,297.90,297.80,297.80,2964859, 0000
Radio,d,20110307,000000,297.80,297.80,297.60,297.60,1778154, 0000
Radio,d,20110308,000000,297.60,306.60,297.50,306.50,246063586, 0000
Radio,d,20110309,000000,306.50,306.50,305.70,305.70,4188908, 0000
Radio,d,20110312,000000,305.70,305.70,304.50,304.50,4172441, 0000
Radio,d,20110313,000000,304.50,306.80,304.50,306.70,159876499, 0000
Radio,d,20110314,000000,306.70,306.80,306.50,306.60,16347417, 0000
Radio,d,20110315,000000,306.60,316.50,306.60,316.50,18857212, 0000
Radio,d,20110316,000000,316.50,324.20,316.50,324.20,10755142, 0000
Radio,d,20110319,000000,324.20,336.60,324.20,336.10,22400242, 0000
Radio,d,20110326,000000,336.10,347.70,336.10,347.70,15288903, 0000
Radio,d,20110327,000000,347.70,350.20,347.70,348.60,9306192, 0000
Radio,d,20110328,000000,348.60,348.60,348.00,348.00,2515573, 0000
Radio,d,20110329,000000,348.00,348.20,347.90,347.90,2927699, 0000
Radio,d,20110330,000000,347.90,347.90,345.00,345.00,7006773, 0000
Radio,d,20110403,000000,345.00,345.00,344.60,344.60,1553807, 0000
Radio,d,20110404,000000,344.60,355.10,344.50,355.10,13105251, 0000
Radio,d,20110405,000000,355.10,361.70,355.10,361.70,18542267, 0000
Radio,d,20110406,000000,361.70,361.70,360.20,360.40,13483325, 0000
Radio,d,20110409,000000,360.40,362.20,360.40,362.10,8652464, 0000
Radio,d,20110410,000000,362.10,362.50,362.10,362.10,6713272, 0000
Radio,d,20110411,000000,362.10,363.30,362.10,363.30,15550597, 0000
Radio,d,20110412,000000,363.30,376.50,363.30,376.50,18628812, 0000
Radio,d,20110413,000000,376.50,389.10,376.50,389.00,17635526, 0000
Radio,d,20110416,000000,389.00,389.00,387.70,387.70,4071971, 0000
Radio,d,20110417,000000,387.70,387.70,384.40,384.40,6464200, 0000
Radio,d,20110418,000000,384.40,384.50,383.60,383.60,14628330, 0000
Radio,d,20110419,000000,383.60,383.60,382.50,382.50,2802457, 0000
Radio,d,20110420,000000,382.50,382.50,382.20,382.20,11444883, 0000
Radio,d,20110423,000000,382.20,386.90,382.20,386.90,9630642, 0000
Radio,d,20110424,000000,386.90,393.50,386.90,393.50,15445948, 0000
Radio,d,20110425,000000,393.50,395.40,393.50,395.30,13092208, 0000
Radio,d,20110426,000000,395.30,398.90,395.30,398.50,16185848, 0000
Radio,d,20110427,000000,398.50,398.50,383.00,383.00,69540690, 0000
Radio,d,20110430,000000,383.00,383.00,380.80,380.80,2026404, 0000
Radio,d,20110501,000000,380.80,380.80,365.60,365.60,15638843, 0000
Radio,d,20110502,000000,365.60,371.50,362.60,362.60,44246455, 0000
Radio,d,20110503,000000,362.60,362.60,349.20,349.70,38566455, 0000
Radio,d,20110504,000000,349.70,349.70,349.70,349.70,0, 0000
Radio,d,20110508,000000,349.70,349.70,349.70,349.70,0, 0000
Radio,d,20110509,000000,349.70,349.70,349.70,349.70,0, 0000
Radio,d,20110510,000000,349.70,349.70,349.70,349.70,0, 0000
Radio,d,20110511,000000,349.70,349.70,347.40,347.70,12406261, 0000
Radio,d,20110514,000000,346.10,346.10,346.10,346.10,2219296, 0000
Radio,d,20110515,000000,346.10,346.10,339.40,339.40,9585043, 0000
Radio,d,20110516,000000,339.40,339.40,336.20,336.20,6205314, 0000
Radio,d,20110517,000000,336.20,336.20,335.40,336.00,4326608, 0000
Radio,d,20110518,000000,336.00,337.80,336.00,337.80,3151664, 0000
Radio,d,20110521,000000,337.80,341.30,337.80,341.30,5214303, 0000
Radio,d,20110522,000000,341.30,343.50,341.30,343.50,7367627, 0000
Radio,d,20110523,000000,343.50,343.60,343.50,343.60,2139550, 0000
Radio,d,20110524,000000,343.60,343.70,343.40,343.40,3264396, 0000
Radio,d,20110525,000000,343.40,343.40,332.90,332.90,17763793, 0000
Radio,d,20110528,000000,332.90,332.90,332.90,322.10,13212978, 0000
Radio,d,20110529,000000,332.90,332.90,313.70,313.70,10842697, 0000
Radio,d,20110530,000000,313.70,313.70,313.70,319.70,8825544, 0000
Radio,d,20110531,000000,322.80,322.80,322.80,322.80,4304796, 0000
Radio,d,20110601,000000,324.02,324.02,324.02,324.02,3065533, 0000
Radio,d,20110606,000000,324.10,325.70,324.10,325.70,2425574, 0000
Radio,d,20110607,000000,325.70,326.60,325.70,326.60,1969618, 0000
Radio,d,20110608,000000,326.60,327.20,326.60,327.20,2965154, 0000
Radio,d,20110611,000000,327.20,327.20,327.00,327.00,2977694, 0000
Radio,d,20110612,000000,327.00,327.00,326.40,326.40,2436699, 0000
Radio,d,20110613,000000,326.40,326.40,326.40,326.40,2053775, 0000
Radio,d,20110614,000000,326.40,326.40,325.80,325.80,2999540, 0000
Radio,d,20110615,000000,325.80,325.80,325.20,325.20,2891880, 0000
Radio,d,20110618,000000,325.20,325.40,325.20,325.40,1872719, 0000
Radio,d,20110619,000000,325.40,325.50,325.40,325.50,1725125, 0000
Radio,d,20110620,000000,325.50,325.50,325.50,325.50,1633645, 0000
Radio,d,20110621,000000,325.50,325.60,325.50,325.50,1404017, 0000
Radio,d,20110622,000000,325.50,325.60,325.50,325.50,2609331, 0000
Radio,d,20110625,000000,325.50,325.50,325.50,325.50,1281300, 0000
Radio,d,20110626,000000,325.50,325.50,324.60,324.60,5265177, 0000
Radio,d,20110627,000000,324.60,324.60,319.80,319.80,5500612, 0000
Radio,d,20110628,000000,319.80,319.80,319.20,319.20,3651614, 0000
Radio,d,20110629,000000,319.20,320.20,319.20,320.20,2179272, 0000
Radio,d,20110702,000000,320.20,320.60,320.20,320.60,739917, 0000
Radio,d,20110703,000000,320.60,321.90,320.60,321.90,3906809, 0000
Radio,d,20110704,000000,321.90,322.00,321.90,322.00,1139223, 0000
Radio,d,20110705,000000,322.00,322.00,322.00,322.00,1819988, 0000
Radio,d,20110706,000000,322.00,322.00,321.60,321.60,2952843, 0000
Radio,d,20110709,000000,321.60,321.60,321.00,321.00,1688840, 0000
Radio,d,20110710,000000,321.00,321.00,319.90,319.90,1927201, 0000
Radio,d,20110711,000000,319.90,319.90,319.50,319.50,1226472, 0000
Radio,d,20110712,000000,319.50,319.50,319.10,319.10,1322574, 0000
Radio,d,20110713,000000,319.10,319.10,318.50,318.50,1685996, 0000
Radio,d,20110716,000000,318.50,318.50,318.30,318.30,1230259, 0000
Radio,d,20110718,000000,318.30,318.30,318.00,318.00,2149966, 0000
Radio,d,20110719,000000,318.00,318.00,317.30,317.30,3187683, 0000
Radio,d,20110720,000000,317.30,317.30,317.10,317.20,3275562, 0000
Radio,d,20110723,000000,317.20,319.00,317.20,319.00,3287360, 0000
Radio,d,20110724,000000,319.00,320.10,319.00,320.10,1238887, 0000
Radio,d,20110725,000000,320.10,332.10,320.10,332.10,13102492, 0000
Radio,d,20110726,000000,332.10,334.10,332.10,334.10,8054309, 0000
Radio,d,20110727,000000,334.10,334.10,333.50,333.50,2177525, 0000
Radio,d,20110730,000000,333.50,333.50,331.40,331.40,6182843, 0000
Radio,d,20110731,000000,331.40,331.40,330.60,330.60,2418492, 0000
Radio,d,20110801,000000,330.60,330.60,330.50,330.50,15864699, 0000
Radio,d,20110802,000000,330.50,330.90,330.50,330.90,10484555, 0000
Radio,d,20110803,000000,330.90,330.90,330.70,330.70,2641116, 0000
Radio,d,20110806,000000,330.70,330.70,329.70,329.70,2771254, 0000
Radio,d,20110807,000000,329.70,329.70,328.90,328.90,1632103, 0000
Radio,d,20110808,000000,328.90,328.90,328.20,328.20,1542058, 0000
Radio,d,20110809,000000,328.20,328.20,327.20,327.20,2881417, 0000
Radio,d,20110810,000000,327.20,327.20,326.60,326.60,2082791, 0000
Radio,d,20110813,000000,326.60,326.60,323.90,323.90,8903783, 0000
Radio,d,20110814,000000,323.90,323.90,323.20,323.20,6001560, 0000
Radio,d,20110815,000000,323.20,323.20,322.90,322.90,5205644, 0000
Radio,d,20110816,000000,322.90,322.90,322.60,322.60,6987225, 0000
Radio,d,20110817,000000,322.60,323.90,322.60,323.90,5482410, 0000
Radio,d,20110820,000000,323.90,326.00,323.90,326.00,8105518, 0000
Radio,d,20110821,000000,326.00,326.00,325.70,325.70,2119268, 0000
Radio,d,20110823,000000,325.70,325.70,325.00,325.20,12630991, 0000
Radio,d,20110824,000000,325.20,326.00,325.20,326.00,37119751, 0000
Radio,d,20110827,000000,326.00,326.40,326.00,326.40,1648970, 0000
Radio,d,20110828,000000,326.40,326.80,326.40,326.80,3679686, 0000
Radio,d,20110829,000000,326.80,327.80,326.80,327.80,26775826, 0000
Radio,d,20110830,000000,327.80,328.80,327.80,328.80,2132009, 0000
Radio,d,20110903,000000,328.80,341.30,328.80,341.30,13759663, 0000
Radio,d,20110904,000000,341.30,347.10,341.30,347.10,12559011, 0000
Radio,d,20110905,000000,347.10,347.10,346.40,346.40,7257261, 0000
Radio,d,20110906,000000,346.40,348.30,346.40,348.30,6494250, 0000
Radio,d,20110907,000000,348.30,355.00,348.30,355.00,15670731, 0000
Radio,d,20110910,000000,355.00,358.70,355.00,358.70,5406732, 0000
Radio,d,20110911,000000,358.70,360.00,358.70,360.00,4334287, 0000
Radio,d,20110912,000000,360.00,367.50,360.00,367.50,11315616, 0000
Radio,d,20110913,000000,367.50,367.50,365.80,365.80,5346888, 0000
Radio,d,20110914,000000,365.80,365.80,361.80,361.80,6709419, 0000
Radio,d,20110917,000000,361.80,361.80,361.50,361.50,1259468, 0000
Radio,d,20110918,000000,361.50,361.50,360.70,360.70,3063275, 0000
Radio,d,20110919,000000,360.70,360.70,360.40,360.40,1970114, 0000
Radio,d,20110920,000000,360.40,364.00,360.20,364.00,14141075, 0000
Radio,d,20110921,000000,364.00,365.00,364.00,365.00,4551219, 0000
Radio,d,20110925,000000,365.00,365.00,364.80,364.80,1181744, 0000
Radio,d,20110926,000000,364.80,364.80,363.60,363.60,2597404, 0000
Radio,d,20110927,000000,363.60,363.60,363.60,363.60,1051795, 0000
Radio,d,20110928,000000,363.60,363.60,363.50,363.50,927182, 0000
Radio,d,20111001,000000,363.50,363.50,363.30,363.30,820663, 0000
Radio,d,20111002,000000,363.30,363.30,362.90,362.90,2420537, 0000
Radio,d,20111003,000000,362.90,363.10,362.80,363.10,3467698, 0000
Radio,d,20111004,000000,363.10,368.10,363.10,368.10,8894482, 0000
Radio,d,20111005,000000,368.10,381.40,368.10,381.40,14621187, 0000
Radio,d,20111008,000000,381.40,382.70,381.40,381.90,8237927, 0000
Radio,d,20111009,000000,381.90,381.90,380.70,380.70,2827915, 0000
Radio,d,20111010,000000,380.70,380.70,380.30,380.30,2136720, 0000
Radio,d,20111011,000000,380.30,381.10,380.30,381.10,3626247, 0000
Radio,d,20111012,000000,381.10,381.80,381.10,381.80,4195957, 0000
Radio,d,20111015,000000,381.80,381.80,380.70,380.70,3576845, 0000
Radio,d,20111016,000000,380.70,380.70,375.50,375.50,10359038, 0000
Radio,d,20111017,000000,375.50,376.40,374.90,374.90,10316832, 0000
Radio,d,20111018,000000,374.90,374.90,374.80,374.80,2282963, 0000
Radio,d,20111019,000000,374.80,375.30,374.80,375.30,5297242, 0000
Radio,d,20111022,000000,375.30,375.30,374.50,374.50,5040013, 0000
Radio,d,20111023,000000,374.50,374.50,371.90,371.90,8136899, 0000
Radio,d,20111024,000000,371.90,371.90,367.40,367.40,14354620, 0000
Radio,d,20111025,000000,367.40,367.50,367.20,367.20,6607275, 0000
Radio,d,20111026,000000,367.20,367.30,367.00,367.00,4593599, 0000
Radio,d,20111029,000000,367.00,367.00,366.30,366.30,2168874, 0000
Radio,d,20111030,000000,366.30,366.30,365.80,365.80,1530853, 0000
Radio,d,20111031,000000,365.80,365.80,365.40,365.40,1067211, 0000
Radio,d,20111101,000000,365.40,365.40,365.10,365.10,1224227, 0000
Radio,d,20111102,000000,365.10,365.30,365.10,365.30,1995833, 0000
Radio,d,20111105,000000,365.30,365.30,364.60,364.60,1649446, 0000
Radio,d,20111106,000000,364.60,364.60,362.00,362.00,3768464, 0000
Radio,d,20111108,000000,362.00,362.00,357.90,357.90,3970281, 0000
Radio,d,20111109,000000,357.90,357.90,357.60,357.60,2877898, 0000
Radio,d,20111112,000000,357.60,357.70,357.60,357.70,1450534, 0000
Radio,d,20111113,000000,357.70,357.70,357.40,357.40,705961, 0000
Radio,d,20111114,000000,357.40,357.40,357.40,357.40,447015, 0000
Radio,d,20111116,000000,357.40,357.40,357.30,357.30,447010, 0000
Radio,d,20111119,000000,357.30,357.30,356.30,356.30,6360107, 0000
Radio,d,20111120,000000,356.30,356.30,356.00,356.00,2326738, 0000
Radio,d,20111121,000000,356.00,356.00,354.30,354.30,7015238, 0000
Radio,d,20111122,000000,354.30,354.30,349.30,349.30,5228847, 0000
Radio,d,20111123,000000,349.30,349.30,340.50,340.50,8959265, 0000
Radio,d,20111126,000000,340.50,340.50,339.30,339.30,3097143, 0000
Radio,d,20111127,000000,339.30,339.30,326.20,326.20,29566503, 0000
Radio,d,20111128,000000,326.20,330.60,326.20,330.60,22156094, 0000
Radio,d,20111129,000000,330.60,332.00,330.60,332.00,3842330, 0000
Radio,d,20111130,000000,332.00,336.00,332.00,336.00,12937981, 0000
Radio,d,20111203,000000,336.00,336.00,335.80,335.80,2045113, 0000
Radio,d,20111204,000000,335.80,336.90,335.80,336.90,3386619, 0000
Radio,d,20111207,000000,336.90,337.70,336.90,337.70,2143596, 0000
Radio,d,20111210,000000,337.70,337.80,336.80,336.80,2923445, 0000
Radio,d,20111211,000000,336.80,336.80,336.50,336.50,578830, 0000
Radio,d,20111212,000000,336.50,336.50,336.40,336.40,526469, 0000
Radio,d,20111213,000000,336.40,336.40,336.30,336.30,1003028, 0000
Radio,d,20111214,000000,336.30,336.30,336.10,336.10,557323, 0000
Radio,d,20111217,000000,336.10,336.10,334.70,334.70,3558323, 0000
Radio,d,20111218,000000,334.70,334.70,334.20,334.20,2132031, 0000
Radio,d,20111219,000000,334.20,334.20,334.10,334.10,730923, 0000
Radio,d,20111220,000000,334.10,334.10,333.60,333.60,1425160, 0000
Radio,d,20111221,000000,333.60,333.60,331.70,331.70,3432097, 0000
Radio,d,20111224,000000,331.70,331.70,331.20,331.20,1354729, 0000
Radio,d,20111225,000000,331.20,331.20,330.70,330.70,1136818, 0000
Radio,d,20111226,000000,330.70,330.70,329.80,329.80,1535317, 0000
Radio,d,20111227,000000,329.80,329.80,328.80,328.80,1729857, 0000
Radio,d,20111228,000000,328.80,328.80,327.90,327.90,1578256, 0000
Radio,d,20111231,000000,327.90,328.10,327.90,328.10,1020560, 0000
Radio,d,20120101,000000,328.10,328.10,328.00,328.00,872689, 0000
Radio,d,20120102,000000,328.00,328.00,327.70,327.70,757938, 0000
Radio,d,20120103,000000,327.70,327.70,327.30,327.30,2429758, 0000
Radio,d,20120104,000000,327.30,327.60,327.20,327.60,2028329, 0000
Radio,d,20120107,000000,327.60,327.80,327.60,327.80,1048144, 0000
Radio,d,20120108,000000,327.80,327.80,327.80,327.80,752119, 0000
Radio,d,20120109,000000,327.80,329.30,327.80,329.30,8958511, 0000
Radio,d,20120110,000000,329.30,330.40,329.30,330.40,3422912, 0000
Radio,d,20120111,000000,330.40,333.90,330.40,333.90,4912891, 0000
Radio,d,20120115,000000,333.90,334.90,333.90,334.90,2144203, 0000
Radio,d,20120116,000000,334.90,340.70,334.90,340.70,6305370, 0000
Radio,d,20120117,000000,340.70,340.90,340.70,340.70,1053046, 0000
Radio,d,20120118,000000,340.70,340.70,340.50,340.50,869261, 0000
Radio,d,20120121,000000,340.50,340.50,340.10,340.10,1175896, 0000
Radio,d,20120123,000000,340.10,340.10,339.40,339.40,1476043, 0000
Radio,d,20120125,000000,339.40,339.40,338.50,338.50,1999253, 0000
Radio,d,20120128,000000,338.50,339.60,338.50,339.60,2540161, 0000
Radio,d,20120129,000000,339.60,341.40,339.60,341.40,34158803, 0000
Radio,d,20120130,000000,341.40,342.20,341.40,342.20,2531941, 0000
Radio,d,20120131,000000,342.20,342.20,342.20,342.20,857877, 0000
Radio,d,20120201,000000,342.20,342.30,342.20,342.30,910629, 0000
Radio,d,20120204,000000,342.30,342.30,342.10,342.10,2358426, 0000
Radio,d,20120205,000000,342.10,342.00,341.00,341.00,1784146, 0000
Radio,d,20120206,000000,341.00,340.90,340.20,340.20,1396209, 0000
Radio,d,20120207,000000,340.20,340.20,339.30,339.30,1463779, 0000
Radio,d,20120208,000000,339.30,339.30,338.00,338.00,1636976, 0000
Radio,d,20120212,000000,338.00,338.00,336.70,336.70,2085858, 0000
Radio,d,20120213,000000,336.70,336.60,335.60,335.60,1988524, 0000
Radio,d,20120214,000000,335.60,335.60,333.50,333.50,2732870, 0000
Radio,d,20120215,000000,333.50,333.50,331.40,331.40,3026551, 0000
Radio,d,20120218,000000,331.40,331.30,331.20,331.20,899959, 0000
Radio,d,20120219,000000,331.50,332.40,331.50,332.40,3124169, 0000
Radio,d,20120220,000000,332.40,333.30,332.40,333.30,3410264, 0000
Radio,d,20120221,000000,333.30,334.80,333.30,334.80,8864890, 0000
Radio,d,20120222,000000,334.80,334.80,334.80,334.80,0, 0000
Radio,d,20120225,000000,334.80,335.30,335.20,335.20,1524273, 0000
Radio,d,20120226,000000,335.20,335.20,334.80,334.80,1884067, 0000
Radio,d,20120227,000000,334.80,334.80,334.40,334.40,993298, 0000
Radio,d,20120228,000000,334.40,334.30,333.10,333.10,5329867, 0000
Radio,d,20120229,000000,333.10,333.10,333.00,333.00,932627, 0000
Radio,d,20120303,000000,333.00,333.00,331.30,331.30,5039668, 0000
Radio,d,20120304,000000,331.30,331.30,330.60,330.60,1842251, 0000
Radio,d,20120305,000000,330.60,330.60,328.20,328.20,7078043, 0000
Radio,d,20120306,000000,328.20,328.20,327.50,327.50,2704123, 0000
Radio,d,20120307,000000,327.50,327.60,327.50,327.50,1586412, 0000
Radio,d,20120310,000000,327.50,327.50,326.60,326.60,3730188, 0000
Radio,d,20120311,000000,326.60,326.60,326.50,326.50,2178832, 0000
Radio,d,20120312,000000,326.50,326.60,326.50,326.50,3370578, 0000
Radio,d,20120313,000000,326.50,326.50,326.40,326.40,2711582, 0000
Radio,d,20120314,000000,326.40,329.60,326.40,329.60,4516656, 0000
Radio,d,20120317,000000,329.70,332.30,329.70,332.30,4257547, 0000
Radio,d,20120318,000000,332.40,345.00,332.40,345.00,13938271, 0000
Radio,d,20120324,000000,346.80,353.50,346.80,353.50,8624206, 0000
Radio,d,20120325,000000,353.60,353.70,353.30,353.30,3672495, 0000
Radio,d,20120326,000000,353.30,353.30,353.30,353.30,0, 0000
Radio,d,20120327,000000,353.30,353.30,353.30,353.30,0, 0000
Radio,d,20120328,000000,353.30,353.50,351.80,351.80,9310513, 0000
Radio,d,20120402,000000,351.80,351.80,342.50,342.50,9842593, 0000
Radio,d,20120403,000000,342.50,342.50,342.20,342.20,1412383, 0000
Radio,d,20120404,000000,342.20,342.20,340.40,340.40,4540621, 0000
Radio,d,20120407,000000,340.40,340.50,340.00,340.00,2616781, 0000
Radio,d,20120408,000000,340.00,340.30,340.00,340.10,5214347, 0000
Radio,d,20120409,000000,340.10,340.10,339.00,339.00,4242829, 0000
Radio,d,20120410,000000,339.00,339.00,338.50,338.50,2555924, 0000
Radio,d,20120411,000000,338.50,338.50,338.30,338.30,1250925, 0000
Radio,d,20120414,000000,338.30,338.30,338.00,338.00,1599055, 0000
Radio,d,20120415,000000,338.20,339.20,338.20,339.20,3843632, 0000
Radio,d,20120416,000000,339.20,339.20,339.00,339.00,1919783, 0000
Radio,d,20120417,000000,339.00,339.00,338.90,339.00,488706, 0000
Radio,d,20120418,000000,339.00,339.70,339.00,339.70,3265961, 0000
Radio,d,20120421,000000,339.70,340.20,339.70,340.20,2261288, 0000
Radio,d,20120422,000000,340.20,340.40,340.10,340.10,4642942, 0000
Radio,d,20120423,000000,339.90,339.90,335.30,335.30,10241731, 0000
Radio,d,20120424,000000,335.30,335.40,335.20,335.40,16616194, 0000
Radio,d,20120428,000000,335.30,335.30,331.10,331.10,14810247, 0000
Radio,d,20120429,000000,331.10,331.10,331.10,331.10,0, 0000
Radio,d,20120430,000000,331.10,331.10,331.10,331.10,0, 0000
Radio,d,20120501,000000,331.10,331.10,331.10,331.10,0, 0000
Radio,d,20120502,000000,331.10,331.10,331.10,331.10,0, 0000
Radio,d,20120505,000000,331.10,331.10,331.10,331.10,0, 0000
Radio,d,20120506,000000,331.10,331.10,331.10,331.10,0, 0000
Radio,d,20120507,000000,331.10,331.10,331.10,331.10,0, 0000
Radio,d,20120508,000000,331.10,331.10,331.10,331.10,0, 0000
Radio,d,20120509,000000,331.10,331.10,331.10,331.10,0, 0000
Radio,d,20120512,000000,331.10,331.10,331.10,331.10,0, 0000
Radio,d,20120513,000000,331.10,331.10,331.10,331.10,0, 0000
Radio,d,20120514,000000,331.10,331.10,331.10,331.10,0, 0000
Radio,d,20120515,000000,331.10,331.10,331.10,331.10,0, 0000
Radio,d,20120516,000000,331.10,331.10,331.10,331.10,0, 0000
Radio,d,20120519,000000,331.10,331.10,331.10,331.10,0, 0000
Radio,d,20120520,000000,331.10,331.10,331.10,331.10,0, 0000
Radio,d,20120521,000000,331.10,331.10,331.10,331.10,0, 0000
Radio,d,20120522,000000,331.10,330.10,327.70,327.70,9673278, 0000
Radio,d,20120523,000000,327.60,327.60,324.70,324.70,5949622, 0000
Radio,d,20120526,000000,324.30,324.30,321.50,321.50,4548717, 0000
Radio,d,20120527,000000,321.40,321.40,319.30,319.30,4602276, 0000
Radio,d,20120528,000000,319.30,319.30,317.30,317.30,4253419, 0000
Radio,d,20120529,000000,317.30,317.30,316.10,316.10,2379509, 0000
Radio,d,20120530,000000,315.90,315.90,314.20,314.20,3590353, 0000
Radio,d,20120602,000000,314.20,314.20,313.40,313.40,1942819, 0000
Radio,d,20120605,000000,313.40,313.40,313.00,313.00,1379064, 0000
Radio,d,20120606,000000,313.00,313.00,312.20,312.20,2344513, 0000
Radio,d,20120609,000000,312.10,312.10,309.20,309.20,4799897, 0000
Radio,d,20120610,000000,309.10,309.10,308.90,308.90,1094133, 0000
Radio,d,20120611,000000,308.90,309.10,308.90,309.10,1348150, 0000
Radio,d,20120612,000000,309.10,309.30,309.10,309.30,1020717, 0000
Radio,d,20120613,000000,309.30,309.50,309.30,309.50,1615639, 0000
Radio,d,20120616,000000,309.50,309.60,309.50,309.60,1051240, 0000
Radio,d,20120617,000000,309.60,309.60,309.30,309.40,1787033, 0000
Radio,d,20120619,000000,309.40,309.40,309.20,309.20,1047417, 0000
Radio,d,20120620,000000,309.20,309.20,309.00,309.00,1221772, 0000
Radio,d,20120623,000000,308.90,308.90,307.00,307.00,2880234, 0000
Radio,d,20120624,000000,306.70,306.70,303.90,303.90,3673323, 0000
Radio,d,20120625,000000,303.90,303.90,300.90,300.90,10371756, 0000
Radio,d,20120626,000000,300.90,300.90,298.80,298.80,2485394, 0000
Radio,d,20120627,000000,298.10,298.10,295.40,295.40,4078998, 0000
Radio,d,20120630,000000,295.40,295.50,295.00,295.00,1772110, 0000
Radio,d,20120701,000000,295.00,295.00,294.50,294.50,1332032, 0000
Radio,d,20120702,000000,294.50,294.50,293.60,293.60,2490922, 0000
Radio,d,20120703,000000,293.60,293.60,293.10,293.10,1496605, 0000
Radio,d,20120704,000000,293.10,293.10,292.60,292.60,1083285, 0000
Radio,d,20120707,000000,292.60,292.60,292.30,292.30,697296, 0000
Radio,d,20120708,000000,292.60,292.60,291.90,291.90,1250226, 0000
Radio,d,20120709,000000,291.90,291.90,291.20,291.20,1073099, 0000
Radio,d,20120710,000000,291.20,291.20,290.40,290.40,1097183, 0000
Radio,d,20120711,000000,290.40,290.40,287.70,287.70,3589588, 0000
Radio,d,20120714,000000,287.70,287.70,285.30,285.30,3707520, 0000
Radio,d,20120715,000000,285.30,285.20,283.20,283.20,4353682, 0000
Radio,d,20120716,000000,283.10,283.10,281.60,281.60,2598174, 0000
Radio,d,20120717,000000,281.60,281.60,280.00,280.00,2173040, 0000
Radio,d,20120718,000000,280.00,280.00,280.00,280.00,384757, 0000
Radio,d,20120721,000000,280.00,280.00,279.90,279.90,1385226, 0000
Radio,d,20120722,000000,279.90,279.90,279.80,279.80,220350, 0000
Radio,d,20120723,000000,279.80,279.80,279.80,279.80,7333, 0000
Radio,d,20120724,000000,279.80,279.80,279.70,279.70,433105, 0000
Radio,d,20120725,000000,279.70,279.70,279.40,279.40,19194394, 0000
Radio,d,20120728,000000,279.40,279.40,279.20,279.20,379512, 0000
Radio,d,20120729,000000,279.10,279.10,275.80,275.80,4218393, 0000
Radio,d,20120730,000000,275.20,275.20,274.80,274.80,1289372, 0000
Radio,d,20120731,000000,274.80,274.80,274.00,274.00,1208047, 0000
Radio,d,20120801,000000,274.00,274.00,273.70,273.70,370761, 0000
Radio,d,20120804,000000,273.60,273.60,273.50,273.50,181480, 0000
Radio,d,20120805,000000,273.50,273.50,273.50,273.50,230, 0000
Radio,d,20120806,000000,273.50,273.50,273.40,273.40,27100, 0000
Radio,d,20120807,000000,272.90,272.90,270.70,270.70,3303598, 0000
Radio,d,20120808,000000,270.60,270.60,267.90,267.90,3535232, 0000
Radio,d,20120811,000000,267.90,267.90,267.90,267.90,50000, 0000
Radio,d,20120812,000000,267.90,267.90,267.70,267.70,222288, 0000
Radio,d,20120813,000000,267.70,267.70,267.40,267.40,647580, 0000
Radio,d,20120814,000000,267.40,267.30,266.50,266.50,1463061, 0000
Radio,d,20120815,000000,266.50,266.50,266.10,266.10,680528, 0000
Radio,d,20120818,000000,266.10,266.10,266.00,266.00,403574, 0000
Radio,d,20120819,000000,266.00,266.00,266.00,266.00,0, 0000
Radio,d,20120821,000000,266.00,266.00,265.90,265.90,441900, 0000
Radio,d,20120822,000000,265.90,265.90,265.80,265.80,154984, 0000
Radio,d,20120825,000000,265.80,265.80,265.60,265.60,416970, 0000
Radio,d,20120826,000000,265.60,265.60,265.10,265.10,1284145, 0000
Radio,d,20120827,000000,265.10,265.00,264.30,264.30,2020270, 0000
Radio,d,20120902,000000,264.20,264.20,263.90,263.90,1122619, 0000
Radio,d,20120903,000000,263.90,263.90,263.30,263.30,2675093, 0000
Radio,d,20120904,000000,263.30,265.20,263.30,265.20,3049169, 0000
Radio,d,20120905,000000,265.20,275.80,265.20,275.80,14035822, 0000
Radio,d,20120908,000000,275.90,276.40,275.90,276.40,2270721, 0000
Radio,d,20120909,000000,276.40,276.40,275.40,275.40,2190220, 0000
Radio,d,20120910,000000,275.30,275.30,274.50,274.50,1775476, 0000
Radio,d,20120911,000000,274.50,274.50,272.80,272.80,4378729, 0000
Radio,d,20120915,000000,272.80,272.80,271.40,271.40,4062762, 0000
Radio,d,20120916,000000,271.40,271.40,269.80,269.80,3215238, 0000
Radio,d,20120917,000000,269.80,269.80,269.40,269.40,1673348, 0000
Radio,d,20120918,000000,269.30,269.30,268.90,268.90,2245722, 0000
Radio,d,20120919,000000,268.90,268.90,268.70,268.70,1170871, 0000
Radio,d,20120922,000000,268.70,268.80,268.40,268.40,3902423, 0000
Radio,d,20120923,000000,268.40,268.60,268.30,268.30,4562275, 0000
Radio,d,20120924,000000,268.30,268.30,268.00,268.00,1919113, 0000
Radio,d,20120925,000000,268.00,268.00,267.70,267.70,3668183, 0000
Radio,d,20120926,000000,267.80,277.20,267.80,277.20,79558887, 0000
Radio,d,20120929,000000,288.20,288.20,288.20,288.20,15512942, 0000
Radio,d,20120930,000000,297.50,299.70,297.50,299.50,49736199, 0000
Radio,d,20121001,000000,299.40,299.40,292.90,292.90,9855235, 0000
Radio,d,20121002,000000,292.70,292.70,288.60,288.60,6694753, 0000
Radio,d,20121003,000000,289.00,290.10,289.00,289.80,5302219, 0000
Radio,d,20121006,000000,289.70,289.70,288.20,288.20,1887873, 0000
Radio,d,20121007,000000,288.00,288.00,285.40,285.40,3530861, 0000
Radio,d,20121008,000000,285.20,285.20,283.60,283.60,2509224, 0000
Radio,d,20121009,000000,283.10,283.10,282.40,282.40,1495910, 0000
Radio,d,20121010,000000,282.00,282.00,281.80,281.80,756187, 0000
Radio,d,20121013,000000,281.60,281.60,281.50,281.50,282251, 0000
Radio,d,20121014,000000,281.30,281.30,276.40,276.40,6527746, 0000
Radio,d,20121015,000000,276.30,276.30,268.30,268.30,11251629, 0000
Radio,d,20121016,000000,268.30,268.30,265.90,265.90,6118233, 0000
Radio,d,20121017,000000,266.50,267.10,266.50,266.70,15601102, 0000
Radio,d,20121020,000000,266.70,266.70,266.20,266.20,3935119, 0000
Radio,d,20121021,000000,266.20,266.20,264.30,264.30,5370426, 0000
Radio,d,20121022,000000,264.30,264.30,263.20,263.20,9587715, 0000
Radio,d,20121023,000000,263.10,263.10,261.70,261.70,4699787, 0000
Radio,d,20121024,000000,261.70,262.30,261.70,262.30,5485020, 0000
Radio,d,20121027,000000,262.50,263.70,262.50,263.70,2035756, 0000
Radio,d,20121028,000000,263.80,274.20,263.80,274.20,15749754, 0000
Radio,d,20121029,000000,275.10,282.10,275.10,282.10,16644391, 0000
Radio,d,20121030,000000,282.70,292.40,282.70,292.40,14687832, 0000
Radio,d,20121031,000000,292.20,292.20,289.80,289.80,6059328, 0000
Radio,d,20121104,000000,289.70,289.70,287.70,287.70,4071126, 0000
Radio,d,20121105,000000,286.90,286.90,282.80,282.80,6215097, 0000
Radio,d,20121106,000000,281.60,281.60,278.80,278.80,4948944, 0000
Radio,d,20121107,000000,278.70,278.70,277.10,277.10,3933739, 0000
Radio,d,20121110,000000,277.10,277.10,276.70,276.70,627182, 0000
Radio,d,20121111,000000,276.70,276.70,276.60,276.60,335094, 0000
Radio,d,20121112,000000,276.60,276.60,275.80,275.80,1507171, 0000
Radio,d,20121113,000000,275.80,275.80,273.50,273.50,3985126, 0000
Radio,d,20121114,000000,273.40,273.40,271.00,271.00,4557179, 0000
Radio,d,20121117,000000,271.30,274.10,271.30,274.10,5904452, 0000
Radio,d,20121118,000000,274.10,274.60,274.10,274.60,2109377, 0000
Radio,d,20121119,000000,274.60,274.70,274.60,274.60,658158, 0000
Radio,d,20121120,000000,274.60,274.60,274.50,274.50,124125, 0000
Radio,d,20121121,000000,274.50,274.50,274.50,274.50,4000, 0000
Radio,d,20121126,000000,274.50,274.50,274.50,274.50,2200, 0000
Radio,d,20121127,000000,274.50,274.60,274.50,274.60,947109, 0000
Radio,d,20121128,000000,274.60,274.60,274.60,274.60,18000, 0000
Radio,d,20121201,000000,274.60,275.00,274.60,275.00,2034447, 0000
Radio,d,20121202,000000,275.00,275.00,273.90,273.90,72845624, 0000
Radio,d,20121203,000000,273.90,273.90,273.50,273.50,1968676, 0000
Radio,d,20121204,000000,273.50,273.50,271.40,271.40,3996397, 0000
Radio,d,20121205,000000,271.40,271.40,269.20,269.20,4246127, 0000
Radio,d,20121208,000000,269.10,269.10,268.70,268.70,1930620, 0000
Radio,d,20121209,000000,268.70,268.70,268.40,268.40,802039, 0000
Radio,d,20121210,000000,268.40,269.00,268.40,269.00,2972912, 0000
Radio,d,20121211,000000,269.10,269.40,269.10,269.40,1492287, 0000
Radio,d,20121212,000000,269.40,269.40,269.00,269.00,2496074, 0000
Radio,d,20121215,000000,269.00,269.00,268.30,268.30,3393111, 0000
Radio,d,20121216,000000,268.30,268.30,268.30,268.30,13691, 0000
Radio,d,20121217,000000,268.40,271.40,268.40,271.40,5334555, 0000
Radio,d,20121218,000000,272.30,272.40,272.30,272.40,1313668, 0000
Radio,d,20121219,000000,272.40,272.50,272.40,272.50,50352, 0000
Radio,d,20121222,000000,272.50,272.50,272.50,272.50,100, 0000
Radio,d,20121223,000000,272.50,272.60,272.50,272.60,85879, 0000
Radio,d,20121224,000000,272.60,272.60,272.60,272.60,311, 0000
Radio,d,20121225,000000,272.60,273.90,272.60,273.90,1525297, 0000
Radio,d,20121226,000000,274.00,274.10,274.00,274.10,302217, 0000
Radio,d,20121229,000000,274.10,274.20,274.10,274.20,78702, 0000
Radio,d,20121230,000000,274.20,274.40,274.20,274.40,349492, 0000
Radio,d,20121231,000000,307.40,307.40,296.30,306.70,72324611, 0000
Radio,d,20130101,000000,310.20,311.40,309.20,309.20,16606085, 0000
Radio,d,20130102,000000,309.00,309.00,303.10,303.10,7118269, 0000
Radio,d,20130106,000000,303.10,303.10,295.20,295.20,9062091, 0000
Radio,d,20130107,000000,295.10,295.10,294.30,294.30,2208378, 0000
Radio,d,20130108,000000,294.30,294.30,293.70,293.70,1675106, 0000
Radio,d,20130109,000000,293.50,293.50,291.40,291.40,3336227, 0000
Radio,d,20130113,000000,291.40,291.40,289.60,289.60,3378994, 0000
Radio,d,20130114,000000,289.60,289.60,284.70,284.70,6722666, 0000
Radio,d,20130115,000000,284.60,284.60,283.50,283.50,2155482, 0000
Radio,d,20130116,000000,283.50,289.60,283.40,289.40,23817050, 0000
Radio,d,20130119,000000,289.30,289.30,287.30,287.30,2854964, 0000
Radio,d,20130120,000000,287.20,287.20,286.00,286.00,1866346, 0000
Radio,d,20130121,000000,285.60,285.60,283.50,283.50,3117858, 0000
Radio,d,20130122,000000,283.50,283.50,280.80,280.80,3304038, 0000
Radio,d,20130123,000000,280.80,280.80,280.30,280.30,958803, 0000
Radio,d,20130126,000000,280.30,280.30,279.90,279.90,714054, 0000
Radio,d,20130127,000000,280.30,280.30,279.60,279.60,891120, 0000
Radio,d,20130128,000000,279.30,279.30,278.40,278.40,1470825, 0000
Radio,d,20130130,000000,278.40,278.40,277.90,277.90,1022827, 0000
Radio,d,20130202,000000,277.80,277.80,277.00,277.00,1676007, 0000
Radio,d,20130203,000000,277.00,277.00,276.90,276.90,359523, 0000
Radio,d,20130204,000000,276.90,276.91,276.76,276.76,300447, 0000
Radio,d,20130205,000000,276.74,276.74,276.45,276.45,786795, 0000
Radio,d,20130206,000000,276.45,276.45,276.33,276.33,476229, 0000
Radio,d,20130209,000000,276.32,276.32,276.23,276.23,441253, 0000
Radio,d,20130211,000000,276.23,276.23,273.94,273.96,71978229, 0000
Radio,d,20130212,000000,273.96,276.15,273.96,276.15,3514226, 0000
Radio,d,20130213,000000,276.21,276.37,276.21,276.35,1310072, 0000
Radio,d,20130216,000000,276.34,276.48,276.34,276.48,977340, 0000
Radio,d,20130217,000000,276.50,276.70,276.50,276.70,1296857, 0000
Radio,d,20130218,000000,276.70,276.70,276.70,276.70,118432, 0000
Radio,d,20130219,000000,276.70,276.70,276.50,276.50,2035513, 0000
Radio,d,20130220,000000,276.50,276.50,276.10,276.10,1629237, 0000
Radio,d,20130223,000000,276.10,276.10,276.00,276.00,371940, 0000
Radio,d,20130224,000000,276.00,275.97,275.18,275.18,1532200, 0000
Radio,d,20130225,000000,275.20,275.20,267.80,267.80,9468855, 0000
Radio,d,20130226,000000,267.80,267.80,267.70,267.70,646949, 0000
Radio,d,20130227,000000,267.70,267.70,267.40,267.40,2171802, 0000
Radio,d,20130302,000000,267.40,267.40,267.10,267.10,1027018, 0000
Radio,d,20130303,000000,267.20,267.40,267.20,267.40,1598615, 0000
Radio,d,20130304,000000,267.50,268.30,267.50,268.30,1297984, 0000
Radio,d,20130305,000000,269.30,273.98,269.29,273.98,7380752, 0000
Radio,d,20130306,000000,274.30,276.94,274.31,276.94,4277978, 0000
Radio,d,20130309,000000,277.00,277.01,276.94,276.94,707998, 0000
Radio,d,20130310,000000,276.90,276.93,276.63,276.63,798420, 0000
Radio,d,20130311,000000,276.60,276.63,276.31,276.31,645826, 0000
Radio,d,20130312,000000,276.30,276.29,276.09,276.09,1146712, 0000
Radio,d,20130313,000000,276.10,276.18,276.08,276.09,1570296, 0000
Radio,d,20130316,000000,276.10,276.45,276.09,276.31,1571328, 0000
Radio,d,20130317,000000,276.30,276.44,276.30,276.44,813119, 0000
Radio,d,20130318,000000,276.40,276.61,276.44,276.61,670244, 0000
Radio,d,20130325,000000,276.70,277.08,276.74,277.08,602084, 0000
Radio,d,20130326,000000,277.80,278.03,277.76,278.03,1185057, 0000
Radio,d,20130327,000000,278.40,280.72,278.45,280.72,3646245, 0000
Radio,d,20130330,000000,280.80,280.96,280.76,280.96,519608, 0000
Radio,d,20130331,000000,281.20,282.97,281.19,282.97,2497617, 0000
Radio,d,20130403,000000,284.00,285.28,283.96,285.28,2974007, 0000
Radio,d,20130406,000000,285.30,285.97,285.29,285.97,1149568, 0000
Radio,d,20130407,000000,286.00,286.16,285.97,286.16,532531, 0000
Radio,d,20130408,000000,286.20,286.58,286.25,286.58,1314079, 0000
Radio,d,20130409,000000,286.60,286.61,286.51,286.51,1006922, 0000
Radio,d,20130410,000000,286.50,286.51,286.20,286.20,693638, 0000
Radio,d,20130413,000000,286.10,286.15,285.55,285.55,1233511, 0000
Radio,d,20130415,000000,285.50,285.53,284.88,284.88,985914, 0000
Radio,d,20130416,000000,284.90,284.88,283.55,283.55,1841649, 0000
Radio,d,20130417,000000,283.50,283.55,282.99,282.99,879681, 0000
Radio,d,20130420,000000,283.00,282.95,282.06,282.06,1539349, 0000
Radio,d,20130421,000000,282.00,282.04,281.26,281.26,1572970, 0000
Radio,d,20130422,000000,281.20,281.20,280.79,280.79,2044233, 0000
Radio,d,20130423,000000,280.80,281.00,280.80,280.97,1618637, 0000
Radio,d,20130424,000000,281.00,281.04,280.97,281.01,1979004, 0000
Radio,d,20130427,000000,281.10,282.74,281.14,282.74,4785432, 0000
Radio,d,20130428,000000,285.20,287.63,285.15,287.63,6058330, 0000
Radio,d,20130429,000000,293.40,297.96,293.39,297.96,12881281, 0000
Radio,d,20130430,000000,297.80,297.80,295.00,295.00,4785300, 0000
Radio,d,20130501,000000,294.60,294.57,287.76,287.76,10478237, 0000
Radio,d,20130504,000000,287.80,287.76,287.76,287.76,0, 0000
Radio,d,20130505,000000,287.80,287.76,287.76,287.76,0, 0000
Radio,d,20130506,000000,287.80,287.76,287.76,287.76,0, 0000
Radio,d,20130507,000000,287.80,287.76,287.76,287.76,0, 0000
Radio,d,20130508,000000,287.80,287.76,287.76,287.76,0, 0000
Radio,d,20130511,000000,287.80,287.76,287.76,287.76,0, 0000
Radio,d,20130512,000000,287.80,287.76,287.76,287.76,0, 0000
Radio,d,20130513,000000,287.80,287.76,287.76,287.76,0, 0000
Radio,d,20130514,000000,287.80,287.76,287.76,287.76,0, 0000
Radio,d,20130515,000000,287.80,287.76,287.76,287.76,0, 0000
Radio,d,20130518,000000,287.80,287.76,287.76,287.76,0, 0000
Radio,d,20130519,000000,287.80,287.76,287.76,287.76,0, 0000
Radio,d,20130520,000000,287.80,287.76,287.76,287.76,0, 0000
Radio,d,20130521,000000,287.80,287.76,287.76,287.76,0, 0000
Radio,d,20130522,000000,287.80,291.11,290.22,290.80,8060119, 0000
Radio,d,20130525,000000,291.00,292.31,291.05,292.31,5627949, 0000
Radio,d,20130526,000000,292.40,292.36,292.27,292.27,5939037, 0000
Radio,d,20130527,000000,292.20,292.22,290.73,290.73,3762285, 0000
Radio,d,20130528,000000,290.60,290.59,287.94,287.94,7493277, 0000
Radio,d,20130529,000000,287.90,287.94,286.55,286.55,7692698, 0000
Radio,d,20130601,000000,286.50,286.51,284.98,284.98,4462212, 0000
Radio,d,20130602,000000,285.00,284.97,284.35,284.35,1822289, 0000
Radio,d,20130603,000000,284.30,284.26,283.01,283.01,4063333, 0000
Radio,d,20130608,000000,283.00,283.00,282.69,282.69,964656, 0000
Radio,d,20130609,000000,282.60,282.63,282.06,282.06,1948675, 0000
Radio,d,20130610,000000,282.00,282.03,281.47,281.47,2222079, 0000
Radio,d,20130611,000000,281.40,281.44,280.13,280.13,3496052, 0000
Radio,d,20130612,000000,280.10,280.13,280.01,280.01,1673390, 0000
Radio,d,20130615,000000,281.40,284.24,281.40,284.24,5333119, 0000
Radio,d,20130616,000000,287.20,290.84,287.24,290.84,8136747, 0000
Radio,d,20130617,000000,291.00,291.23,290.94,290.94,3450587, 0000
Radio,d,20130618,000000,291.00,290.95,290.56,290.56,2359260, 0000
Radio,d,20130619,000000,290.50,290.52,289.85,289.85,3098787, 0000
Radio,d,20130622,000000,289.80,290.81,289.84,290.81,4014129, 0000
Radio,d,20130623,000000,293.30,296.91,293.28,296.91,7623132, 0000
Radio,d,20130625,000000,297.00,299.28,296.97,299.28,2776381, 0000
Radio,d,20130626,000000,299.30,299.63,299.32,299.63,398860, 0000
Radio,d,20130629,000000,299.70,299.81,299.66,299.81,207989, 0000
Radio,d,20130630,000000,299.90,301.90,299.90,301.90,2468053, 0000
Radio,d,20130701,000000,302.00,304.10,302.00,304.10,2506630, 0000
Radio,d,20130702,000000,304.10,306.00,304.10,306.00,2197767, 0000
Radio,d,20130703,000000,306.00,312.50,306.00,312.50,7263030, 0000
Radio,d,20130706,000000,312.80,319.30,312.80,319.30,7502726, 0000
Radio,d,20130707,000000,325.80,332.00,325.80,332.00,21168932, 0000
Radio,d,20130708,000000,334.80,342.50,334.80,342.50,18431980, 0000
Radio,d,20130709,000000,344.40,351.10,344.40,349.70,17862400, 0000
Radio,d,20130710,000000,350.70,362.80,350.70,362.80,22304718, 0000
Radio,d,20130713,000000,363.00,364.30,358.50,358.50,12525680, 0000
Radio,d,20130714,000000,356.70,356.70,356.30,356.30,2112157, 0000
Radio,d,20130715,000000,354.80,354.80,350.70,350.70,6518475, 0000
Radio,d,20130716,000000,349.10,349.10,345.50,345.50,5302600, 0000
