<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
RadiatorIran_Share,d,20030412,000000,1398.24,1398.24,1398.24,1398.24,1000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030416,000000,1396.97,1398.24,1396.97,1398.24,5586,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030419,000000,1397.60,1526.05,1397.60,1398.24,12097039,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030422,000000,1362.04,1362.04,1362.04,1362.04,200,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030426,000000,1328.82,1460.37,1328.82,1328.82,1400,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030427,000000,1332.14,1332.14,1332.14,1332.14,2561,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030428,000000,1400.34,1400.34,1299.93,1299.93,2400,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030430,000000,1315.54,1315.54,1315.54,1315.54,10500,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030503,000000,1315.54,1315.54,1315.54,1315.54,4300,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030510,000000,1347.75,1347.75,1347.75,1347.75,1055,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030512,000000,1333.76,1465.00,1333.76,1465.00,5005,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030513,000000,1504.86,1504.86,1504.86,1504.86,3223,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030514,000000,1504.86,1504.86,1504.86,1504.86,33700,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030518,000000,1505.12,1505.12,1504.52,1504.52,3690,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030521,000000,1537.03,1537.64,1465.00,1465.00,1832968,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030527,000000,1468.32,1468.32,1468.32,1468.32,200,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030528,000000,1465.00,1465.00,1465.00,1465.00,2380,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030531,000000,1465.00,1465.00,1465.00,1465.00,15093,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030601,000000,1465.00,1465.00,1465.00,1465.00,2000000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030602,000000,1504.86,1504.86,1504.86,1504.86,1000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030603,000000,1468.32,1468.32,1468.32,1468.32,1507500,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030607,000000,1508.18,1508.18,1508.18,1508.18,6054,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030608,000000,1480.35,1544.71,1480.35,1544.71,9790,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030630,000000,1544.71,1544.71,1544.71,1544.71,1000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030701,000000,1588.56,1588.56,1588.56,1588.56,5000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030702,000000,1634.39,1634.39,1634.39,1634.39,14293,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030705,000000,1682.55,1682.55,1682.55,1682.55,12114,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030707,000000,1733.04,1733.04,1733.04,1733.04,10000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030708,000000,1786.18,1786.18,1786.18,1786.18,5500,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030709,000000,1841.98,1841.98,1841.98,1841.98,21342,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030712,000000,1900.44,1900.44,1900.44,1900.44,10890,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030713,000000,1961.89,1961.89,1961.89,1961.89,10000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030714,000000,2026.32,2026.32,2026.32,2026.32,22500,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030715,000000,2026.82,2026.82,2026.32,2026.32,15139,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030719,000000,2100.99,2100.99,2078.98,2079.46,150404,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030720,000000,2072.62,2094.08,2072.62,2094.08,25362,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030721,000000,2094.08,2094.08,2094.08,2094.08,279,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030722,000000,2023.00,2023.00,2023.00,2023.00,4782,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030723,000000,2023.00,2023.00,2023.00,2023.00,5115,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030726,000000,2023.00,2023.50,2023.00,2023.00,17715,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030727,000000,2023.00,2023.50,2023.00,2023.00,6229,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030728,000000,2023.00,2023.00,2023.00,2023.00,21194,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030729,000000,2024.87,2090.76,2024.87,2090.76,144485,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030806,000000,2023.50,2023.50,2023.00,2023.00,3211,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030827,000000,1978.38,2023.00,1978.38,2023.00,13097,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030830,000000,1980.85,2023.00,1980.85,2023.00,596,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030913,000000,1975.90,2023.00,1975.90,2023.00,60,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030914,000000,1921.85,2023.00,1921.85,2023.00,1141,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030915,000000,1921.85,2023.00,1921.85,2023.00,8502,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20030917,000000,1975.32,2018.02,1975.32,2018.02,4010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20040131,000000,1934.89,2034.09,1934.89,1981.48,90423,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20040201,000000,1977.64,1981.15,1977.64,1981.15,2345,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20040214,000000,1900.77,2000.44,1900.77,1944.28,21274,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20040221,000000,1944.28,1944.28,1944.28,1944.28,1000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20040222,000000,1944.28,1944.28,1944.28,1944.28,1000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20040223,000000,1943.44,1943.95,1943.44,1943.95,1010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20040225,000000,1942.10,1943.62,1942.10,1943.62,1160,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20040228,000000,1941.77,1943.29,1941.77,1943.29,1010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20040229,000000,1847.28,1940.96,1847.28,1940.96,1010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20040303,000000,1845.40,1938.64,1845.40,1938.64,1010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20040307,000000,1843.19,1935.98,1843.19,1935.98,1110,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20040317,000000,1840.97,1933.32,1840.97,1933.32,1104,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20040410,000000,1842.64,1930.00,1842.64,1930.00,2010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20040418,000000,1845.51,1924.35,1845.51,1924.35,3610,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20040428,000000,1830.06,1920.70,1830.06,1920.70,2080,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20040501,000000,1826.83,1917.05,1826.83,1917.05,2010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20040718,000000,1664.29,1664.29,1664.29,1664.29,1000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20040821,000000,1350.00,1350.00,1350.00,1350.00,1000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20041026,000000,1346.32,1349.50,1346.32,1349.50,5177,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20041030,000000,1381.46,1381.46,1350.50,1350.50,2290,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20041106,000000,1311.44,1348.00,1311.44,1348.00,3010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20041115,000000,1348.00,1348.00,1348.00,1348.00,9830,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20041122,000000,1343.53,1347.50,1343.53,1347.50,2010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20041123,000000,1348.29,1348.29,1347.50,1347.50,11029,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20041205,000000,1356.45,1357.24,1348.50,1348.50,9972,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20041211,000000,1406.43,1406.43,1363.00,1363.00,20010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20041212,000000,1430.61,1430.61,1363.50,1363.50,1010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20041214,000000,1409.27,1409.27,1401.50,1401.50,50010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20041215,000000,1446.50,1446.50,1446.50,1446.50,140073,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20041218,000000,1493.50,1493.50,1493.50,1493.50,300000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20041219,000000,1543.00,1543.00,1543.00,1543.00,114019,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20041220,000000,1597.52,1597.52,1539.90,1589.50,83013,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20041221,000000,1599.09,1599.09,1541.11,1569.00,58721,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20041222,000000,1574.48,1574.48,1537.69,1560.50,49926,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20041225,000000,1580.41,1580.41,1559.09,1563.50,17002,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20041226,000000,1566.57,1567.31,1517.23,1557.00,25096,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20041227,000000,1537.92,1618.87,1537.92,1560.00,147599,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20041228,000000,1558.36,1613.45,1558.36,1612.00,214998,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20041229,000000,1667.71,1667.71,1667.00,1667.00,269897,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050101,000000,1678.89,1678.89,1594.76,1641.50,47617,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050102,000000,1601.98,1732.83,1568.00,1621.50,105354,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050103,000000,1689.01,1689.01,1613.71,1651.00,115277,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050104,000000,1581.40,1642.50,1581.40,1642.50,18069,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050105,000000,1562.43,1638.00,1562.43,1638.00,4113,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050108,000000,1559.62,1631.00,1559.62,1631.00,6927,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050109,000000,1553.33,1622.00,1553.33,1622.00,8785,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050110,000000,1541.47,1621.00,1541.47,1621.00,575,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050205,000000,1540.45,1620.00,1540.45,1620.00,1010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050206,000000,1543.50,1609.50,1543.50,1609.50,10135,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050228,000000,1554.50,1554.50,1554.50,1554.50,500,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050301,000000,1502.00,1502.00,1502.00,1502.00,2665,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050314,000000,1452.00,1452.00,1452.00,1452.00,500,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050315,000000,1404.50,1404.50,1404.50,1404.50,1371,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050327,000000,1335.15,1403.50,1335.15,1403.50,1010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050329,000000,1358.50,1358.50,1358.50,1358.50,500,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050330,000000,1313.26,1381.66,1313.26,1320.50,107739,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050403,000000,1320.50,1320.50,1320.50,1320.50,2000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050404,000000,1322.72,1322.72,1316.28,1319.50,40249,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050405,000000,1328.40,1328.40,1290.50,1315.50,17060,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050406,000000,1293.01,1316.42,1293.01,1314.00,6225,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050410,000000,1293.22,1316.66,1293.22,1311.00,12671,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050411,000000,1309.69,1312.93,1309.69,1310.50,17489,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050412,000000,1312.48,1312.48,1289.80,1306.00,19137,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050413,000000,1307.29,1307.29,1251.73,1288.50,36410,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050416,000000,1252.46,1286.00,1236.10,1286.00,5010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050417,000000,1253.25,1264.00,1249.11,1264.00,41677,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050418,000000,1205.21,1257.50,1205.21,1257.50,9349,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050420,000000,1246.21,1257.00,1246.21,1257.00,1996,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050423,000000,1246.03,1256.00,1236.89,1256.00,5125,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050424,000000,1247.02,1254.50,1194.64,1254.50,4060,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050425,000000,1195.47,1254.50,1195.47,1254.50,3455851,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050427,000000,1240.02,1252.50,1227.53,1252.50,7548,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050430,000000,1242.01,1252.00,1242.01,1252.00,3128,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050501,000000,1245.16,1248.50,1225.98,1248.50,24001,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050502,000000,1246.33,1248.00,1244.66,1248.00,12024,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050503,000000,1216.41,1244.00,1213.90,1244.00,10010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050504,000000,1246.18,1246.18,1214.38,1242.00,22469,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050507,000000,1242.34,1242.34,1241.50,1241.50,4514,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050508,000000,1226.94,1234.50,1220.21,1234.50,26980,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050509,000000,1220.56,1231.50,1209.61,1231.50,9700,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050510,000000,1217.53,1242.72,1217.53,1236.00,54911,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050511,000000,1238.65,1293.05,1238.65,1242.00,29885,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050514,000000,1289.91,1298.26,1246.50,1246.50,8045,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050515,000000,1252.34,1252.34,1246.50,1246.50,4081,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050516,000000,1246.00,1252.68,1236.81,1246.00,77245,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050517,000000,1237.48,1247.51,1236.64,1245.00,9273,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050518,000000,1213.25,1306.83,1213.25,1245.00,11046,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050522,000000,1244.50,1245.34,1244.50,1244.50,1270,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050523,000000,1300.00,1300.83,1250.00,1250.00,9470,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050524,000000,1288.31,1299.86,1268.50,1268.50,34579,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050525,000000,1294.24,1294.24,1272.00,1272.00,12610,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050528,000000,1279.21,1310.97,1279.21,1295.50,46913,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050809,000000,1359.28,1281.54,1153.38,1205.50,6251,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20050810,000000,1206.92,1203.50,1147.05,1203.50,3010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20060718,000000,1276.20,1276.20,748.05,1019.00,16373,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20060719,000000,999.37,1019.00,999.37,1019.00,110,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20060920,000000,999.37,1019.00,999.37,1019.00,60,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070206,000000,1012.96,1012.96,994.05,1005.00,25010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070207,000000,985.10,1005.00,985.10,1005.00,1014,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070210,000000,985.10,1005.00,985.10,1005.00,512,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070213,000000,985.10,1005.00,985.10,1005.00,582,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070218,000000,985.58,1004.50,985.58,1004.50,3726,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070221,000000,994.50,994.50,994.50,994.50,80744,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070225,000000,980.40,989.50,980.40,989.50,30522,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070226,000000,978.96,999.36,978.96,981.00,160211,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070227,000000,1000.38,1000.38,981.00,981.00,373,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070228,000000,998.26,998.26,983.00,983.00,10510,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070303,000000,1001.81,1001.81,983.50,983.50,2721,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070304,000000,994.02,994.02,992.00,992.00,50010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070305,000000,990.99,1004.01,990.99,999.00,45009,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070306,000000,1015.99,1015.99,1001.00,1001.00,12721,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070307,000000,997.50,1001.50,997.50,1000.50,17788,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070312,000000,993.50,1000.50,993.50,1000.50,2510,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070314,000000,991.01,1016.98,989.01,1001.00,37670,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070317,000000,1015.94,1015.94,1006.00,1006.00,29160,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070331,000000,987.58,1004.50,987.58,1004.50,9160,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070403,000000,993.49,995.50,993.49,995.50,49786,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070404,000000,999.57,1018.73,980.40,991.50,51533,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070407,000000,1007.61,1008.62,990.48,992.50,20236,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070411,000000,977.89,992.00,977.89,992.00,3010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070416,000000,978.89,991.00,978.89,991.00,6170,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070417,000000,979.39,990.50,978.38,990.50,5010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070805,000000,818.50,818.50,818.50,818.50,10000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070806,000000,824.50,824.50,824.50,824.50,59042,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070807,000000,837.40,837.40,826.00,826.00,16036,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070808,000000,841.69,841.69,826.50,826.50,5032,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070813,000000,837.33,839.85,828.50,828.50,18010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070818,000000,830.25,836.50,827.76,834.00,94613,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070819,000000,842.71,842.71,839.00,839.00,42575,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070821,000000,836.07,852.10,836.07,841.00,18545,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070826,000000,845.00,851.12,845.00,845.00,39010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070828,000000,850.39,860.18,845.50,845.50,12980,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070901,000000,859.20,859.20,847.00,847.00,12010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070902,000000,848.22,848.22,847.00,847.00,10010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070903,000000,847.72,847.72,831.84,846.50,2575,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070904,000000,851.43,858.73,849.00,849.00,27010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070910,000000,856.91,856.91,850.88,854.50,49055,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070911,000000,841.81,853.92,841.81,851.50,188382,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070912,000000,850.79,859.26,850.79,852.00,26538,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070915,000000,853.21,853.21,852.00,852.00,18010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070924,000000,835.75,851.50,835.75,851.50,4170,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20070930,000000,865.57,865.57,853.50,853.50,16010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20071006,000000,870.40,870.40,853.50,853.50,410,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20071007,000000,863.99,863.99,858.00,858.00,35010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20071015,000000,841.22,858.00,841.22,858.00,1427,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20071103,000000,841.91,857.50,841.91,857.50,6010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20071216,000000,843.47,855.50,843.47,855.50,17671,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20071219,000000,842.26,855.50,842.26,855.50,483,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20071222,000000,842.26,855.50,842.26,855.50,410,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20071224,000000,842.26,855.50,842.26,855.50,160,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20071226,000000,842.96,855.00,842.96,855.00,5010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20071231,000000,842.96,855.00,842.96,855.00,12345,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080101,000000,839.53,854.00,839.53,854.00,7044,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080102,000000,845.14,850.00,842.71,850.00,31010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080106,000000,862.63,862.63,850.50,850.50,6010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080114,000000,861.02,861.02,855.00,855.00,36010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080128,000000,1116.80,1395.99,1023.73,1080.50,20712,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080212,000000,1059.94,1079.50,1059.94,1079.50,5010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080220,000000,768.41,1107.27,768.41,1050.00,122707,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080223,000000,1070.54,1070.54,1050.50,1050.50,1656,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080225,000000,1062.39,1062.39,1060.50,1060.50,50020,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080226,000000,1079.95,1079.95,1062.00,1062.00,7000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080227,000000,1077.40,1077.40,1068.00,1068.00,30126,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080303,000000,1068.00,1068.00,1068.00,1068.00,443000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080304,000000,1068.00,1068.00,1068.00,1068.00,8000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080310,000000,1047.75,1067.50,1047.75,1067.50,1335,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080315,000000,1048.62,1066.50,1048.62,1066.50,5369,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080329,000000,1056.00,1056.00,1056.00,1056.00,40076,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080405,000000,1053.32,1059.00,1053.32,1059.00,1010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080406,000000,1056.60,1061.34,1053.76,1058.50,11039,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080415,000000,1058.50,1058.50,1058.50,1058.50,8000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080416,000000,1058.50,1058.50,1058.50,1058.50,13897,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080525,000000,1042.53,1062.52,1042.53,1053.00,30823,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080526,000000,1065.42,1065.42,1054.00,1054.00,9482,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080528,000000,1065.42,1065.42,1054.00,1054.00,2135,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080531,000000,1082.13,1082.13,1056.50,1056.50,8010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080601,000000,1081.67,1081.67,1057.00,1057.00,1160,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080602,000000,1081.67,1081.67,1057.00,1057.00,110,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080608,000000,1080.75,1080.75,1058.00,1058.00,5010,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080609,000000,1080.75,1080.75,1058.00,1058.00,860,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080628,000000,1049.65,1078.02,1049.65,1061.00,31097,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080705,000000,1077.50,1077.50,1077.50,1077.50,46172,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080713,000000,1050.00,1050.00,1050.00,1050.00,42798,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20080914,000000,1400.00,1400.00,1400.00,1400.00,5480,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20081019,000000,1358.00,1398.00,1358.00,1398.00,2835,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20081111,000000,1357.00,1397.00,1357.00,1397.00,1085,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20090519,000000,1356.00,1356.00,1356.00,1356.00,36,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20090602,000000,1356.00,1356.00,1356.00,1356.00,950,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20090620,000000,1356.00,1356.00,1356.00,1356.00,10000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20091114,000000,1070.00,1118.00,1070.00,1118.00,8900,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20091115,000000,1086.00,1086.00,1086.00,1086.00,500,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20091116,000000,1050.00,1050.00,1050.00,1050.00,931,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20091117,000000,1048.00,1048.00,1048.00,1048.00,20,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20091118,000000,1048.00,1048.00,1048.00,1048.00,2847,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20091121,000000,1048.00,1048.00,1048.00,1048.00,1500,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100116,000000,1048.00,1048.00,1048.00,1048.00,4000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100314,000000,1047.00,1047.00,1047.00,1047.00,3790,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100315,000000,1047.00,1047.00,1047.00,1047.00,2594,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100316,000000,1045.00,1045.00,1045.00,1045.00,3915,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100407,000000,1044.00,1111.00,1044.00,1044.00,107067,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100410,000000,1082.00,1082.00,1082.00,1082.00,53158,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100411,000000,1060.00,1060.00,1060.00,1060.00,15698,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100412,000000,1063.00,1063.00,1063.00,1063.00,939,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100413,000000,1064.00,1064.00,1064.00,1064.00,3317,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100414,000000,1061.00,1061.00,1060.00,1060.00,10559,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100417,000000,1055.00,1055.00,1055.00,1055.00,3000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100419,000000,1026.00,1026.00,1026.00,1026.00,20000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100420,000000,1020.00,1020.00,1020.00,1020.00,3528,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100509,000000,1019.00,1019.00,1019.00,1019.00,13718,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100510,000000,1015.00,1015.00,1015.00,1015.00,15957,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100516,000000,1025.00,1025.00,1011.00,1011.00,10300,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100518,000000,1069.00,1069.00,1069.00,1069.00,5335,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100519,000000,1080.00,1080.00,1080.00,1080.00,3000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100612,000000,1010.00,1010.00,1010.00,1010.00,1000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100630,000000,1005.00,1005.00,1005.00,1005.00,9930,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100703,000000,1005.00,1010.00,1001.00,1001.00,5310,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100718,000000,772.00,772.00,772.00,772.00,6375,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100721,000000,834.00,834.00,834.00,834.00,3933,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100725,000000,835.00,835.00,835.00,835.00,2925,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100802,000000,836.00,836.00,836.00,836.00,505,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100804,000000,836.00,836.00,836.00,836.00,12053,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100809,000000,839.00,839.00,839.00,839.00,6990,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100830,000000,841.00,841.00,841.00,841.00,1000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100904,000000,841.00,841.00,841.00,841.00,2000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100906,000000,842.00,842.00,842.00,842.00,1000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100907,000000,875.00,875.00,875.00,875.00,100,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100908,000000,910.00,910.00,910.00,910.00,135500,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100912,000000,946.00,946.00,946.00,946.00,5691,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100914,000000,948.00,948.00,948.00,948.00,5467,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100921,000000,950.00,950.00,950.00,950.00,13000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100922,000000,954.00,954.00,954.00,954.00,5000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100925,000000,956.00,956.00,956.00,956.00,5000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100926,000000,958.00,958.00,958.00,958.00,8127,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100927,000000,962.00,962.00,962.00,962.00,1000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20100929,000000,1000.00,1000.00,1000.00,1000.00,500,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20101002,000000,1040.00,1040.00,1040.00,1040.00,1000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20101003,000000,1081.00,1081.00,1080.00,1080.00,124019,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20101005,000000,1124.00,1124.00,1124.00,1124.00,176584,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20101006,000000,1168.00,1168.00,1168.00,1168.00,89584,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20101009,000000,1172.00,1172.00,1169.00,1170.00,46951,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20101010,000000,1130.00,1130.00,1130.00,1130.00,8000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20101011,000000,1130.00,1130.00,1130.00,1130.00,8101,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20101012,000000,1130.00,1130.00,1130.00,1130.00,41961,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20101018,000000,1104.00,1104.00,1104.00,1104.00,1780,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110122,000000,1103.00,1103.00,1103.00,1103.00,4120,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110123,000000,1101.00,1101.00,1101.00,1101.00,10520,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110214,000000,1097.00,1097.00,1097.00,1097.00,9000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110215,000000,1093.00,1093.00,1093.00,1093.00,5000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110216,000000,1091.00,1091.00,1091.00,1091.00,2735,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110223,000000,1090.00,1140.00,1090.00,1140.00,74799,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110226,000000,1090.00,1155.00,1090.00,1155.00,23288,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110227,000000,1155.00,1155.00,1115.00,1115.00,12278,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110228,000000,1115.00,1115.00,1115.00,1115.00,6140,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110301,000000,1115.00,1115.00,1115.00,1115.00,24,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110308,000000,1070.00,1070.00,1070.00,1070.00,4095,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110327,000000,1068.00,1068.00,1068.00,1068.00,5000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110328,000000,1070.00,1070.00,1070.00,1070.00,840,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110329,000000,1070.00,1110.00,1066.00,1110.00,69662,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110404,000000,1110.00,1120.00,1110.00,1120.00,6993,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110405,000000,1135.00,1135.00,1135.00,1135.00,2168,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110406,000000,1136.00,1136.00,1136.00,1136.00,63013,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110410,000000,1161.00,1161.00,1136.00,1136.00,30113,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110411,000000,1173.00,1173.00,1173.00,1173.00,2544,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110416,000000,1089.00,1089.00,1089.00,1089.00,22745,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110417,000000,1090.00,1098.00,1078.00,1098.00,54675,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110419,000000,1149.00,1149.00,1149.00,1149.00,20000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110423,000000,1071.00,1071.00,1071.00,1071.00,1000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110424,000000,1070.00,1070.00,1069.00,1069.00,19100,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110427,000000,1150.00,1150.00,1150.00,1150.00,13800,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110515,000000,1068.00,1068.00,1068.00,1068.00,2600,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110517,000000,1066.00,1066.00,1066.00,1066.00,629,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110611,000000,1066.00,1066.00,1066.00,1066.00,152,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110612,000000,1066.00,1066.00,1066.00,1066.00,500,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110615,000000,1066.00,1066.00,1066.00,1066.00,350,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110625,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110727,000000,960.00,960.00,960.00,960.00,50,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110801,000000,960.00,960.00,960.00,960.00,20000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110803,000000,960.00,960.00,960.00,960.00,29931,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110815,000000,984.00,984.00,984.00,984.00,500,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110910,000000,985.00,985.00,985.00,985.00,3678,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110911,000000,1023.00,1023.00,1023.00,1023.00,11021,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110914,000000,1027.00,1027.00,1027.00,1027.00,5000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110918,000000,1027.00,1027.00,1027.00,1027.00,2000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110919,000000,1027.00,1027.00,1027.00,1027.00,2000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110927,000000,1027.00,1027.00,1027.00,1027.00,1788,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20110928,000000,1027.00,1027.00,1027.00,1027.00,9900,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111002,000000,1027.00,1027.00,1027.00,1027.00,6743,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111003,000000,1037.00,1037.00,1037.00,1037.00,17840,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111010,000000,1044.00,1044.00,1044.00,1044.00,526,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111011,000000,1044.00,1044.00,1044.00,1044.00,2000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111017,000000,1045.00,1045.00,1045.00,1045.00,12000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111018,000000,1049.00,1049.00,1049.00,1049.00,14000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111022,000000,1054.00,1054.00,1054.00,1054.00,3719,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111024,000000,1055.00,1055.00,1055.00,1055.00,19019,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111025,000000,1062.00,1062.00,1062.00,1062.00,1000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111026,000000,1062.00,1062.00,1062.00,1062.00,429,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111030,000000,1060.00,1062.00,1060.00,1062.00,18300,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111031,000000,1069.00,1069.00,1069.00,1069.00,33000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111101,000000,1069.00,1081.00,1069.00,1081.00,13000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111102,000000,1085.00,1085.00,1085.00,1085.00,2874,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111105,000000,1086.00,1086.00,1004.00,1086.00,27885,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111106,000000,1050.00,1093.00,1050.00,1093.00,34071,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111108,000000,1105.00,1105.00,1105.00,1105.00,3000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111109,000000,1106.00,1106.00,1106.00,1106.00,20000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111112,000000,1110.00,1110.00,1110.00,1110.00,10200,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111113,000000,1118.00,1118.00,1050.00,1050.00,34321,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111114,000000,1073.00,1100.00,1073.00,1100.00,14000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111116,000000,1116.00,1116.00,1116.00,1116.00,4192,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111119,000000,1119.00,1119.00,1119.00,1119.00,24308,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111120,000000,1128.00,1128.00,1116.00,1116.00,13000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111121,000000,1100.00,1100.00,1100.00,1100.00,2000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111122,000000,1046.00,1046.00,1046.00,1046.00,20418,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111126,000000,1100.00,1100.00,1100.00,1100.00,1000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111130,000000,1100.00,1100.00,1100.00,1100.00,1700,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111204,000000,1120.00,1120.00,1120.00,1120.00,25000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111207,000000,1111.00,1111.00,1111.00,1111.00,5000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111210,000000,1120.00,1123.00,1120.00,1123.00,3987,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111211,000000,1049.00,1123.00,1049.00,1123.00,3000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111212,000000,1120.00,1120.00,1120.00,1120.00,11000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111213,000000,1122.00,1122.00,1122.00,1122.00,10000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111214,000000,1119.00,1119.00,1119.00,1119.00,10000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111217,000000,1117.00,1117.00,1117.00,1117.00,10000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111218,000000,1117.00,1120.00,1110.00,1120.00,24404,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111219,000000,1132.00,1132.00,1132.00,1132.00,15000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111220,000000,1149.00,1150.00,1140.00,1150.00,13000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111221,000000,1150.00,1150.00,1150.00,1150.00,47258,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111226,000000,1174.00,1174.00,1174.00,1174.00,3500,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111227,000000,1174.00,1174.00,1174.00,1174.00,2000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20111228,000000,1176.00,1176.00,1176.00,1176.00,2000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120101,000000,1177.00,1177.00,1177.00,1177.00,2000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120102,000000,1177.00,1177.00,1177.00,1177.00,4265,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120104,000000,1150.00,1150.00,1150.00,1150.00,2339,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120107,000000,1135.00,1135.00,1135.00,1135.00,1000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120109,000000,1110.00,1110.00,1110.00,1110.00,2339,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120110,000000,1134.00,1134.00,1134.00,1134.00,5403,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120115,000000,1134.00,1134.00,1134.00,1134.00,10000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120116,000000,1134.00,1134.00,1134.00,1134.00,10000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120117,000000,1134.00,1134.00,1134.00,1134.00,25071,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120123,000000,1134.00,1134.00,1134.00,1134.00,4600,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120128,000000,1134.00,1150.00,1134.00,1150.00,1248,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120129,000000,1134.00,1150.00,1134.00,1150.00,1146,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120130,000000,1150.00,1160.00,1150.00,1160.00,310,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120131,000000,1134.00,1134.00,1134.00,1134.00,24258,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120201,000000,1134.00,1149.00,1134.00,1134.00,2000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120204,000000,1144.00,1144.00,1144.00,1144.00,1380,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120205,000000,1134.00,1134.00,1134.00,1134.00,1500,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120207,000000,1134.00,1134.00,1134.00,1134.00,3840,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120208,000000,1144.00,1144.00,1144.00,1144.00,47,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120213,000000,1150.00,1150.00,1134.00,1150.00,2206,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120214,000000,1134.00,1134.00,1134.00,1134.00,1801,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120221,000000,1134.00,1134.00,1134.00,1134.00,1000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120225,000000,1140.00,1140.00,1140.00,1140.00,3427,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120421,000000,1089.00,1089.00,1089.00,1089.00,3000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120523,000000,1088.00,1088.00,1088.00,1088.00,3000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120704,000000,1080.00,1080.00,1080.00,1080.00,100,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120723,000000,1020.00,1020.00,1020.00,1020.00,10,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120725,000000,1020.00,1020.00,1020.00,1020.00,280,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120728,000000,1020.00,1104.00,1020.00,1104.00,4832,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20120923,000000,1045.00,1049.00,1045.00,1049.00,3000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20121001,000000,1019.00,1019.00,1019.00,1019.00,150,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20121002,000000,1019.00,1019.00,1019.00,1019.00,10,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20121015,000000,1019.00,1019.00,1019.00,1019.00,342,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20121024,000000,1019.00,1019.00,1019.00,1019.00,6455,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20121202,000000,1045.00,1100.00,1018.00,1018.00,10880,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20121212,000000,1019.00,1019.00,1019.00,1019.00,120,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20121215,000000,1019.00,1019.00,1019.00,1019.00,569,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20121218,000000,1019.00,1019.00,1019.00,1019.00,300,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20130123,000000,1019.00,1019.00,1019.00,1019.00,2,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20130205,000000,1019.00,1019.00,1019.00,1019.00,50,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20130313,000000,1019.00,1019.00,1019.00,1019.00,982,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20130506,000000,1019.00,1019.00,1019.00,1019.00,4000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20130601,000000,1017.00,1017.00,1017.00,1017.00,20100,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20130602,000000,1009.00,1019.00,1009.00,1019.00,4549,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20130615,000000,1008.00,1050.00,1008.00,1050.00,16069,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20130616,000000,1012.00,1086.00,1012.00,1086.00,12877,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20130617,000000,1086.00,1086.00,1086.00,1086.00,355,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20130618,000000,1040.00,1086.00,1040.00,1086.00,21550,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20130623,000000,1022.00,1022.00,1022.00,1022.00,2,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20130625,000000,1050.00,1050.00,1050.00,1050.00,500,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20130626,000000,1061.00,1061.00,1060.00,1060.00,12740,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20130630,000000,1095.00,1095.00,1095.00,1095.00,7002,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20130701,000000,1098.00,1098.00,1098.00,1098.00,13800,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20130702,000000,1103.00,1103.00,1100.00,1103.00,10199,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20130709,000000,1107.00,1107.00,1100.00,1100.00,8000,0000,CapitalIncreaseIncludingContribution
RadiatorIran_Share,d,20130710,000000,1100.00,1110.00,1100.00,1110.00,15555,0000,CapitalIncreaseIncludingContribution
