<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
PrimaryAluminium(3MonthsBuyer),d,20090102,000000,1535.00,1535.00,1535.00,1535.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090105,000000,1545.00,1545.00,1545.00,1545.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090106,000000,1598.00,1598.00,1598.00,1598.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090107,000000,1614.00,1614.00,1614.00,1614.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090108,000000,1552.00,1552.00,1552.00,1552.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090109,000000,1555.00,1555.00,1555.00,1555.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090112,000000,1512.00,1512.00,1512.00,1512.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090113,000000,1484.00,1484.00,1484.00,1484.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090114,000000,1486.00,1486.00,1486.00,1486.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090115,000000,1466.00,1466.00,1466.00,1466.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090116,000000,1480.00,1480.00,1480.00,1480.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090119,000000,1425.00,1425.00,1425.00,1425.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090120,000000,1385.00,1385.00,1385.00,1385.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090121,000000,1362.00,1362.00,1362.00,1362.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090122,000000,1347.00,1347.00,1347.00,1347.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090123,000000,1326.00,1326.00,1326.00,1326.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090126,000000,1340.00,1340.00,1340.00,1340.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090127,000000,1340.00,1340.00,1340.00,1340.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090128,000000,1366.00,1366.00,1366.00,1366.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090129,000000,1341.00,1341.00,1341.00,1341.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090130,000000,1346.00,1346.00,1346.00,1346.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090202,000000,1355.00,1355.00,1355.00,1355.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090203,000000,1373.00,1373.00,1373.00,1373.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090204,000000,1417.00,1417.00,1417.00,1417.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090205,000000,1446.00,1446.00,1446.00,1446.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090206,000000,1451.00,1451.00,1451.00,1451.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090209,000000,1455.00,1455.00,1455.00,1455.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090210,000000,1426.00,1426.00,1426.00,1426.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090211,000000,1400.00,1400.00,1400.00,1400.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090212,000000,1381.00,1381.00,1381.00,1381.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090213,000000,1378.00,1378.00,1378.00,1378.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090216,000000,1349.00,1349.00,1349.00,1349.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090217,000000,1346.00,1346.00,1346.00,1346.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090218,000000,1314.00,1314.00,1314.00,1314.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090219,000000,1350.00,1350.00,1350.00,1350.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090220,000000,1301.00,1301.00,1301.00,1301.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090223,000000,1301.00,1301.00,1301.00,1301.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090224,000000,1288.00,1288.00,1288.00,1288.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090225,000000,1330.00,1330.00,1330.00,1330.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090226,000000,1353.00,1353.00,1353.00,1353.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090227,000000,1325.00,1325.00,1325.00,1325.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090302,000000,1310.00,1310.00,1310.00,1310.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090303,000000,1320.00,1320.00,1320.00,1320.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090304,000000,1332.00,1332.00,1332.00,1332.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090305,000000,1340.00,1340.00,1340.00,1340.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090306,000000,1328.00,1328.00,1328.00,1328.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090309,000000,1301.00,1301.00,1301.00,1301.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090310,000000,1341.00,1341.00,1341.00,1341.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090311,000000,1337.00,1337.00,1337.00,1337.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090312,000000,1336.00,1336.00,1336.00,1336.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090313,000000,1365.00,1365.00,1365.00,1365.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090316,000000,1344.00,1344.00,1344.00,1344.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090317,000000,1369.00,1369.00,1369.00,1369.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090318,000000,1375.00,1375.00,1375.00,1375.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090319,000000,1435.00,1435.00,1435.00,1435.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090320,000000,1470.00,1470.00,1470.00,1470.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090323,000000,1439.00,1439.00,1439.00,1439.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090324,000000,1407.00,1407.00,1407.00,1407.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090325,000000,1400.00,1400.00,1400.00,1400.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090326,000000,1451.00,1451.00,1451.00,1451.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090327,000000,1420.00,1420.00,1420.00,1420.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090330,000000,1390.00,1390.00,1390.00,1390.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090331,000000,1404.00,1404.00,1404.00,1404.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090401,000000,1376.00,1376.00,1376.00,1376.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090402,000000,1415.00,1415.00,1415.00,1415.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090403,000000,1451.00,1451.00,1451.00,1451.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090406,000000,1490.00,1490.00,1490.00,1490.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090407,000000,1459.00,1459.00,1459.00,1459.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090408,000000,1456.00,1456.00,1456.00,1456.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090409,000000,1488.00,1488.00,1488.00,1488.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090414,000000,1503.00,1503.00,1503.00,1503.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090415,000000,1505.00,1505.00,1505.00,1505.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090416,000000,1493.00,1493.00,1493.00,1493.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090417,000000,1481.00,1481.00,1481.00,1481.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090420,000000,1456.00,1456.00,1456.00,1456.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090421,000000,1433.00,1433.00,1433.00,1433.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090422,000000,1445.00,1445.00,1445.00,1445.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090423,000000,1467.00,1467.00,1467.00,1467.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090424,000000,1454.00,1454.00,1454.00,1454.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090427,000000,1434.00,1434.00,1434.00,1434.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090428,000000,1428.00,1428.00,1428.00,1428.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090429,000000,1455.00,1455.00,1455.00,1455.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090430,000000,1466.00,1466.00,1466.00,1466.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090501,000000,1518.00,1518.00,1518.00,1518.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090505,000000,1516.00,1516.00,1516.00,1516.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090506,000000,1531.00,1531.00,1531.00,1531.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090507,000000,1585.00,1585.00,1585.00,1585.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090508,000000,1556.00,1556.00,1556.00,1556.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090511,000000,1521.00,1521.00,1521.00,1521.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090512,000000,1552.00,1552.00,1552.00,1552.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090513,000000,1521.00,1521.00,1521.00,1521.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090514,000000,1507.00,1507.00,1507.00,1507.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090515,000000,1514.00,1514.00,1514.00,1514.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090518,000000,1509.00,1509.00,1509.00,1509.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090519,000000,1526.00,1526.00,1526.00,1526.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090520,000000,1486.00,1486.00,1486.00,1486.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090521,000000,1465.00,1465.00,1465.00,1465.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090522,000000,1441.00,1441.00,1441.00,1441.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090526,000000,1440.00,1440.00,1440.00,1440.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090527,000000,1430.00,1430.00,1430.00,1430.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090528,000000,1400.00,1400.00,1400.00,1400.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090529,000000,1416.00,1416.00,1416.00,1416.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090601,000000,1459.00,1459.00,1459.00,1459.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090602,000000,1474.00,1474.00,1474.00,1474.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090603,000000,1473.00,1473.00,1473.00,1473.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090604,000000,1471.00,1471.00,1471.00,1471.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090605,000000,1586.00,1586.00,1586.00,1586.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090608,000000,1601.00,1601.00,1601.00,1601.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090609,000000,1629.00,1629.00,1629.00,1629.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090610,000000,1673.00,1673.00,1673.00,1673.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090611,000000,1673.00,1673.00,1673.00,1673.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090612,000000,1670.00,1670.00,1670.00,1670.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090615,000000,1622.00,1622.00,1622.00,1622.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090616,000000,1627.00,1627.00,1627.00,1627.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090617,000000,1590.00,1590.00,1590.00,1590.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090618,000000,1621.00,1621.00,1621.00,1621.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090619,000000,1668.00,1668.00,1668.00,1668.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090622,000000,1618.00,1618.00,1618.00,1618.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090623,000000,1590.00,1590.00,1590.00,1590.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090624,000000,1626.00,1626.00,1626.00,1626.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090625,000000,1654.00,1654.00,1654.00,1654.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090626,000000,1675.00,1675.00,1675.00,1675.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090629,000000,1646.00,1646.00,1646.00,1646.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090630,000000,1650.00,1650.00,1650.00,1650.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090701,000000,1644.00,1644.00,1644.00,1644.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090702,000000,1643.00,1643.00,1643.00,1643.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090703,000000,1622.00,1622.00,1622.00,1622.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090706,000000,1584.00,1584.00,1584.00,1584.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090707,000000,1639.00,1639.00,1639.00,1639.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090708,000000,1591.00,1591.00,1591.00,1591.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090709,000000,1570.00,1570.00,1570.00,1570.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090710,000000,1564.00,1564.00,1564.00,1564.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090713,000000,1565.00,1565.00,1565.00,1565.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090714,000000,1593.00,1593.00,1593.00,1593.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090715,000000,1648.00,1648.00,1648.00,1648.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090716,000000,1657.00,1657.00,1657.00,1657.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090717,000000,1699.00,1699.00,1699.00,1699.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090720,000000,1738.00,1738.00,1738.00,1738.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090721,000000,1720.00,1720.00,1720.00,1720.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090722,000000,1734.00,1734.00,1734.00,1734.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090723,000000,1730.00,1730.00,1730.00,1730.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090724,000000,1811.00,1811.00,1811.00,1811.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090727,000000,1846.00,1846.00,1846.00,1846.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090728,000000,1836.00,1836.00,1836.00,1836.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090729,000000,1803.00,1803.00,1803.00,1803.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090730,000000,1844.00,1844.00,1844.00,1844.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090731,000000,1886.00,1886.00,1886.00,1886.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090803,000000,1949.00,1949.00,1949.00,1949.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090804,000000,1927.00,1927.00,1927.00,1927.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090805,000000,2041.00,2041.00,2041.00,2041.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090806,000000,2025.00,2025.00,2025.00,2025.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090807,000000,2004.00,2004.00,2004.00,2004.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090810,000000,2032.00,2032.00,2032.00,2032.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090811,000000,1985.00,1985.00,1985.00,1985.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090812,000000,1924.00,1924.00,1924.00,1924.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090813,000000,2065.00,2065.00,2065.00,2065.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090814,000000,2050.00,2050.00,2050.00,2050.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090817,000000,1946.00,1946.00,1946.00,1946.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090818,000000,2025.00,2025.00,2025.00,2025.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090819,000000,1940.00,1940.00,1940.00,1940.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090820,000000,1938.00,1938.00,1938.00,1938.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090821,000000,1937.00,1937.00,1937.00,1937.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090824,000000,1916.00,1916.00,1916.00,1916.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090825,000000,1924.00,1924.00,1924.00,1924.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090826,000000,1889.00,1889.00,1889.00,1889.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090827,000000,1863.00,1863.00,1863.00,1863.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090828,000000,1912.00,1912.00,1912.00,1912.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090901,000000,1865.00,1865.00,1865.00,1865.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090902,000000,1820.00,1820.00,1820.00,1820.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090903,000000,1865.00,1865.00,1865.00,1865.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090904,000000,1841.00,1841.00,1841.00,1841.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090907,000000,1856.00,1856.00,1856.00,1856.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090908,000000,1918.00,1918.00,1918.00,1918.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090909,000000,1898.00,1898.00,1898.00,1898.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090910,000000,1856.00,1856.00,1856.00,1856.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090911,000000,1855.00,1855.00,1855.00,1855.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090914,000000,1830.00,1830.00,1830.00,1830.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090915,000000,1841.00,1841.00,1841.00,1841.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090916,000000,1887.00,1887.00,1887.00,1887.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090917,000000,1946.00,1946.00,1946.00,1946.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090918,000000,1955.00,1955.00,1955.00,1955.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090921,000000,1871.00,1871.00,1871.00,1871.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090922,000000,1893.00,1893.00,1893.00,1893.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090923,000000,1880.00,1880.00,1880.00,1880.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090924,000000,1863.00,1863.00,1863.00,1863.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090925,000000,1826.00,1826.00,1826.00,1826.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090928,000000,1791.00,1791.00,1791.00,1791.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090929,000000,1816.00,1816.00,1816.00,1816.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20090930,000000,1886.00,1886.00,1886.00,1886.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091001,000000,1893.00,1893.00,1893.00,1893.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091002,000000,1822.00,1822.00,1822.00,1822.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091005,000000,1793.00,1793.00,1793.00,1793.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091006,000000,1830.00,1830.00,1830.00,1830.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091007,000000,1828.00,1828.00,1828.00,1828.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091008,000000,1897.00,1897.00,1897.00,1897.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091009,000000,1900.00,1900.00,1900.00,1900.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091012,000000,1948.00,1948.00,1948.00,1948.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091013,000000,1943.00,1943.00,1943.00,1943.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091014,000000,1896.00,1896.00,1896.00,1896.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091015,000000,1873.00,1873.00,1873.00,1873.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091016,000000,1900.00,1900.00,1900.00,1900.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091019,000000,1904.00,1904.00,1904.00,1904.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091020,000000,1955.00,1955.00,1955.00,1955.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091021,000000,1902.00,1902.00,1902.00,1902.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091022,000000,1983.00,1983.00,1983.00,1983.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091023,000000,1983.00,1983.00,1983.00,1983.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091026,000000,2010.00,2010.00,2010.00,2010.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091027,000000,2017.00,2017.00,2017.00,2017.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091028,000000,1962.00,1962.00,1962.00,1962.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091029,000000,1936.00,1936.00,1936.00,1936.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091030,000000,1934.00,1934.00,1934.00,1934.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091102,000000,1909.00,1909.00,1909.00,1909.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091103,000000,1897.00,1897.00,1897.00,1897.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091104,000000,1927.00,1927.00,1927.00,1927.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091105,000000,1919.00,1919.00,1919.00,1919.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091106,000000,1917.00,1917.00,1917.00,1917.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091109,000000,1927.00,1927.00,1927.00,1927.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091110,000000,1946.00,1946.00,1946.00,1946.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091111,000000,1970.00,1970.00,1970.00,1970.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091112,000000,1950.00,1950.00,1950.00,1950.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091113,000000,1936.00,1936.00,1936.00,1936.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091116,000000,1970.00,1970.00,1970.00,1970.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091117,000000,2036.00,2036.00,2036.00,2036.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091118,000000,2069.00,2069.00,2069.00,2069.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091119,000000,2037.00,2037.00,2037.00,2037.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091120,000000,2015.00,2015.00,2015.00,2015.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091123,000000,2057.00,2057.00,2057.00,2057.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091124,000000,2028.00,2028.00,2028.00,2028.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091125,000000,2039.00,2039.00,2039.00,2039.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091126,000000,2034.00,2034.00,2034.00,2034.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091127,000000,1987.00,1987.00,1987.00,1987.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091130,000000,2034.00,2034.00,2034.00,2034.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091201,000000,2080.00,2080.00,2080.00,2080.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091202,000000,2130.00,2130.00,2130.00,2130.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091203,000000,2143.00,2143.00,2143.00,2143.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091204,000000,2136.00,2136.00,2136.00,2136.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091207,000000,2133.00,2133.00,2133.00,2133.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091208,000000,2164.00,2164.00,2164.00,2164.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091209,000000,2162.00,2162.00,2162.00,2162.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091210,000000,2200.00,2200.00,2200.00,2200.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091211,000000,2245.00,2245.00,2245.00,2245.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091214,000000,2283.00,2283.00,2283.00,2283.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091215,000000,2233.00,2233.00,2233.00,2233.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091216,000000,2279.00,2279.00,2279.00,2279.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091217,000000,2245.00,2245.00,2245.00,2245.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091218,000000,2250.00,2250.00,2250.00,2250.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091221,000000,2268.00,2268.00,2268.00,2268.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091222,000000,2241.00,2241.00,2241.00,2241.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091223,000000,2249.00,2249.00,2249.00,2249.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091224,000000,2247.00,2247.00,2247.00,2247.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091229,000000,2276.00,2276.00,2276.00,2276.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091230,000000,2262.00,2262.00,2262.00,2262.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20091231,000000,2241.00,2241.00,2241.00,2241.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100104,000000,2258.00,2258.00,2258.00,2258.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100105,000000,2280.00,2280.00,2280.00,2280.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100106,000000,2333.00,2333.00,2333.00,2333.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100107,000000,2337.00,2337.00,2337.00,2337.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100108,000000,2292.00,2292.00,2292.00,2292.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100111,000000,2356.00,2356.00,2356.00,2356.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100112,000000,2292.00,2292.00,2292.00,2292.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100113,000000,2282.00,2282.00,2282.00,2282.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100114,000000,2326.00,2326.00,2326.00,2326.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100115,000000,2316.00,2316.00,2316.00,2316.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100118,000000,2320.00,2320.00,2320.00,2320.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100119,000000,2272.00,2272.00,2272.00,2272.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100120,000000,2283.00,2283.00,2283.00,2283.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100121,000000,2257.00,2257.00,2257.00,2257.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100122,000000,2220.00,2220.00,2220.00,2220.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100125,000000,2246.00,2246.00,2246.00,2246.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100126,000000,2216.00,2216.00,2216.00,2216.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100127,000000,2184.00,2184.00,2184.00,2184.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100128,000000,2154.00,2154.00,2154.00,2154.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100129,000000,2095.00,2095.00,2095.00,2095.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100201,000000,2077.00,2077.00,2077.00,2077.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100202,000000,2099.00,2099.00,2099.00,2099.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100203,000000,2118.00,2118.00,2118.00,2118.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100204,000000,2077.00,2077.00,2077.00,2077.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100205,000000,1982.00,1982.00,1982.00,1982.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100208,000000,2002.00,2002.00,2002.00,2002.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100209,000000,2035.00,2035.00,2035.00,2035.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100210,000000,2052.00,2052.00,2052.00,2052.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100211,000000,2043.00,2043.00,2043.00,2043.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100212,000000,2034.00,2034.00,2034.00,2034.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100215,000000,2065.00,2065.00,2065.00,2065.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100216,000000,2080.00,2080.00,2080.00,2080.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100217,000000,2122.00,2122.00,2122.00,2122.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100218,000000,2107.00,2107.00,2107.00,2107.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100219,000000,2104.00,2104.00,2104.00,2104.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100222,000000,2145.00,2145.00,2145.00,2145.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100223,000000,2149.00,2149.00,2149.00,2149.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100224,000000,2113.00,2113.00,2113.00,2113.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100225,000000,2090.00,2090.00,2090.00,2090.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100226,000000,2088.00,2088.00,2088.00,2088.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100301,000000,2130.00,2130.00,2130.00,2130.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100302,000000,2139.00,2139.00,2139.00,2139.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100303,000000,2165.00,2165.00,2165.00,2165.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100304,000000,2232.00,2232.00,2232.00,2232.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100305,000000,2232.00,2232.00,2232.00,2232.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100308,000000,2254.00,2254.00,2254.00,2254.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100309,000000,2228.00,2228.00,2228.00,2228.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100310,000000,2259.00,2259.00,2259.00,2259.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100311,000000,2226.00,2226.00,2226.00,2226.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100312,000000,2245.00,2245.00,2245.00,2245.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100315,000000,2238.00,2238.00,2238.00,2238.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100316,000000,2248.00,2248.00,2248.00,2248.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100317,000000,2277.00,2277.00,2277.00,2277.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100318,000000,2279.00,2279.00,2279.00,2279.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100319,000000,2266.00,2266.00,2266.00,2266.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100322,000000,2227.00,2227.00,2227.00,2227.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100323,000000,2257.00,2257.00,2257.00,2257.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100324,000000,2225.00,2225.00,2225.00,2225.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100325,000000,2207.00,2207.00,2207.00,2207.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100326,000000,2060.00,2060.00,2060.00,2060.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100329,000000,2252.00,2252.00,2252.00,2252.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100330,000000,2296.00,2296.00,2296.00,2296.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100331,000000,2319.00,2319.00,2319.00,2319.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100401,000000,2353.00,2353.00,2353.00,2353.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100406,000000,2356.00,2356.00,2356.00,2356.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100407,000000,2352.00,2352.00,2352.00,2352.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100408,000000,2325.00,2325.00,2325.00,2325.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100409,000000,2388.00,2388.00,2388.00,2388.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100412,000000,2414.00,2414.00,2414.00,2414.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100413,000000,2400.00,2400.00,2400.00,2400.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100414,000000,2454.00,2454.00,2454.00,2454.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100415,000000,2451.00,2451.00,2451.00,2451.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100416,000000,2482.00,2482.00,2482.00,2482.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100419,000000,2367.00,2367.00,2367.00,2367.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100420,000000,2412.00,2412.00,2412.00,2412.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100421,000000,2355.00,2355.00,2355.00,2355.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100422,000000,2320.00,2320.00,2320.00,2320.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100423,000000,2296.00,2296.00,2296.00,2296.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100426,000000,2322.00,2322.00,2322.00,2322.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100427,000000,2289.00,2289.00,2289.00,2289.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100428,000000,2142.00,2142.00,2142.00,2142.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100429,000000,2223.00,2223.00,2223.00,2223.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100430,000000,2209.00,2209.00,2209.00,2209.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100504,000000,2195.00,2195.00,2195.00,2195.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100505,000000,2120.00,2120.00,2120.00,2120.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100506,000000,2082.00,2082.00,2082.00,2082.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100507,000000,2092.00,2092.00,2092.00,2092.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100510,000000,2138.00,2138.00,2138.00,2138.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100511,000000,2056.00,2056.00,2056.00,2056.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100512,000000,2124.00,2124.00,2124.00,2124.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100514,000000,2107.00,2107.00,2107.00,2107.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100517,000000,2039.00,2039.00,2039.00,2039.00,1, 0000
PrimaryAluminium(3MonthsBuyer),d,20100518,000000,2035.00,2035.00,2035.00,2035.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100519,000000,1997.00,1997.00,1997.00,1997.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100520,000000,1974.00,1974.00,1974.00,1974.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100521,000000,2020.00,2020.00,2020.00,2020.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100524,000000,2037.00,2037.00,2037.00,2037.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100525,000000,2012.00,2012.00,2012.00,2012.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100526,000000,2041.00,2041.00,2041.00,2041.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100527,000000,2034.00,2034.00,2034.00,2034.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100528,000000,2070.00,2070.00,2070.00,2070.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100601,000000,1978.00,1978.00,1978.00,1978.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100602,000000,1984.00,1984.00,1984.00,1984.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100603,000000,1984.00,1984.00,1984.00,1984.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100604,000000,1942.00,1942.00,1942.00,1942.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100607,000000,1857.00,1857.00,1857.00,1857.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100608,000000,1884.00,1884.00,1884.00,1884.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100609,000000,1943.00,1943.00,1943.00,1943.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100610,000000,1930.00,1930.00,1930.00,1930.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100611,000000,1963.00,1963.00,1963.00,1963.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100614,000000,1974.00,1974.00,1974.00,1974.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100615,000000,1990.00,1990.00,1990.00,1990.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100616,000000,2000.00,2000.00,2000.00,2000.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100617,000000,1980.00,1980.00,1980.00,1980.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100618,000000,1955.00,1955.00,1955.00,1955.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100621,000000,1996.00,1996.00,1996.00,1996.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100622,000000,1937.00,1937.00,1937.00,1937.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100623,000000,1948.00,1948.00,1948.00,1948.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100624,000000,1940.00,1940.00,1940.00,1940.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100625,000000,1977.00,1977.00,1977.00,1977.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100628,000000,2021.00,2021.00,2021.00,2021.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100629,000000,1986.00,1986.00,1986.00,1986.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100630,000000,1953.00,1953.00,1953.00,1953.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100701,000000,1949.00,1949.00,1949.00,1949.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100702,000000,1955.00,1955.00,1955.00,1955.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100705,000000,1934.00,1934.00,1934.00,1934.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100706,000000,1968.00,1968.00,1968.00,1968.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100707,000000,1974.00,1974.00,1974.00,1974.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100708,000000,1992.00,1992.00,1992.00,1992.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100709,000000,1992.00,1992.00,1992.00,1992.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100712,000000,1982.00,1982.00,1982.00,1982.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100713,000000,1962.00,1962.00,1962.00,1962.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100714,000000,2018.00,2018.00,2018.00,2018.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100715,000000,2010.00,2010.00,2010.00,2010.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100716,000000,2023.00,2023.00,2023.00,2023.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100719,000000,1970.00,1970.00,1970.00,1970.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100720,000000,1951.00,1951.00,1951.00,1951.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100721,000000,1994.00,1994.00,1994.00,1994.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100722,000000,2024.00,2024.00,2024.00,2024.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100723,000000,2023.00,2023.00,2023.00,2023.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100726,000000,2040.00,2040.00,2040.00,2040.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100727,000000,2061.00,2061.00,2061.00,2061.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100728,000000,2076.00,2076.00,2076.00,2076.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100729,000000,2097.00,2097.00,2097.00,2097.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100730,000000,2137.00,2137.00,2137.00,2137.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100802,000000,2191.00,2191.00,2191.00,2191.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100803,000000,2205.00,2205.00,2205.00,2205.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100804,000000,2210.00,2210.00,2210.00,2210.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100805,000000,2221.00,2221.00,2221.00,2221.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100806,000000,2217.00,2217.00,2217.00,2217.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100809,000000,2205.00,2205.00,2205.00,2205.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100810,000000,2153.00,2153.00,2153.00,2153.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100811,000000,2158.00,2158.00,2158.00,2158.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100812,000000,2137.00,2137.00,2137.00,2137.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100813,000000,2148.00,2148.00,2148.00,2148.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100816,000000,2118.00,2118.00,2118.00,2118.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100817,000000,2146.00,2146.00,2146.00,2146.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100818,000000,2134.00,2134.00,2134.00,2134.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100819,000000,2102.00,2102.00,2102.00,2102.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100820,000000,2026.00,2026.00,2026.00,2026.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100823,000000,2054.00,2054.00,2054.00,2054.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100824,000000,2031.00,2031.00,2031.00,2031.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100825,000000,2012.00,2012.00,2012.00,2012.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100826,000000,2006.00,2006.00,2006.00,2006.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100827,000000,2012.00,2012.00,2012.00,2012.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100831,000000,2049.00,2049.00,2049.00,2049.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100901,000000,2073.00,2073.00,2073.00,2073.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100902,000000,2121.00,2121.00,2121.00,2121.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100903,000000,2154.00,2154.00,2154.00,2154.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100906,000000,2178.00,2178.00,2178.00,2178.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100907,000000,2137.00,2137.00,2137.00,2137.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100908,000000,2150.00,2150.00,2150.00,2150.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100909,000000,2110.00,2110.00,2110.00,2110.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100910,000000,2112.00,2112.00,2112.00,2112.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100913,000000,2146.00,2146.00,2146.00,2146.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100914,000000,2134.00,2134.00,2134.00,2134.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100915,000000,2150.00,2150.00,2150.00,2150.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100916,000000,2167.00,2167.00,2167.00,2167.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100917,000000,2190.00,2190.00,2190.00,2190.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100920,000000,2208.00,2208.00,2208.00,2208.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100921,000000,2197.00,2197.00,2197.00,2197.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100922,000000,2188.00,2188.00,2188.00,2188.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100923,000000,2266.00,2266.00,2266.00,2266.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100924,000000,2305.00,2305.00,2305.00,2305.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100927,000000,2315.00,2315.00,2315.00,2315.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100928,000000,2268.00,2268.00,2268.00,2268.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100929,000000,2328.00,2328.00,2328.00,2328.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20100930,000000,2348.00,2348.00,2348.00,2348.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101001,000000,2373.00,2373.00,2373.00,2373.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101004,000000,2353.00,2353.00,2353.00,2353.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101005,000000,2366.00,2366.00,2366.00,2366.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101006,000000,2370.00,2370.00,2370.00,2370.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101007,000000,2375.00,2375.00,2375.00,2375.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101008,000000,2348.00,2348.00,2348.00,2348.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101011,000000,2424.00,2424.00,2424.00,2424.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101012,000000,2416.00,2416.00,2416.00,2416.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101013,000000,2424.00,2424.00,2424.00,2424.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101014,000000,2433.00,2433.00,2433.00,2433.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101015,000000,2403.00,2403.00,2403.00,2403.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101018,000000,2380.00,2380.00,2380.00,2380.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101019,000000,2386.00,2386.00,2386.00,2386.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101020,000000,2356.00,2356.00,2356.00,2356.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101021,000000,2380.00,2380.00,2380.00,2380.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101022,000000,2364.00,2364.00,2364.00,2364.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101025,000000,2392.00,2392.00,2392.00,2392.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101026,000000,2361.00,2361.00,2361.00,2361.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101027,000000,2355.00,2355.00,2355.00,2355.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101028,000000,2337.00,2337.00,2337.00,2337.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101029,000000,2329.00,2329.00,2329.00,2329.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101101,000000,2397.00,2397.00,2397.00,2397.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101102,000000,2412.00,2412.00,2412.00,2412.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101103,000000,2434.00,2434.00,2434.00,2434.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101104,000000,2468.00,2468.00,2468.00,2468.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101105,000000,2468.00,2468.00,2468.00,2468.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101108,000000,2437.00,2437.00,2437.00,2437.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101109,000000,2452.00,2452.00,2452.00,2452.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101110,000000,2458.00,2458.00,2458.00,2458.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101111,000000,2472.00,2472.00,2472.00,2472.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101112,000000,2456.00,2456.00,2456.00,2456.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101115,000000,2370.00,2370.00,2370.00,2370.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101116,000000,2356.00,2356.00,2356.00,2356.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101117,000000,2256.00,2256.00,2256.00,2256.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101118,000000,2285.00,2285.00,2285.00,2285.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101119,000000,2284.00,2284.00,2284.00,2284.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101122,000000,2288.00,2288.00,2288.00,2288.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101123,000000,2249.00,2249.00,2249.00,2249.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101124,000000,2262.00,2262.00,2262.00,2262.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101125,000000,2271.00,2271.00,2271.00,2271.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101126,000000,2265.00,2265.00,2265.00,2265.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101129,000000,2273.00,2273.00,2273.00,2273.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101130,000000,2265.00,2265.00,2265.00,2265.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101201,000000,2309.00,2309.00,2309.00,2309.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101202,000000,2350.00,2350.00,2350.00,2350.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101203,000000,2336.00,2336.00,2336.00,2336.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101206,000000,2298.00,2298.00,2298.00,2298.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101207,000000,2345.00,2345.00,2345.00,2345.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101208,000000,2312.00,2312.00,2312.00,2312.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101209,000000,2361.00,2361.00,2361.00,2361.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101210,000000,2324.00,2324.00,2324.00,2324.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101213,000000,2327.00,2327.00,2327.00,2327.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101214,000000,2352.00,2352.00,2352.00,2352.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101215,000000,2330.00,2330.00,2330.00,2330.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101216,000000,2309.00,2309.00,2309.00,2309.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101217,000000,2323.00,2323.00,2323.00,2323.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101220,000000,2341.00,2341.00,2341.00,2341.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101221,000000,2394.00,2394.00,2394.00,2394.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101222,000000,2455.00,2455.00,2455.00,2455.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101223,000000,2433.00,2433.00,2433.00,2433.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101224,000000,2413.00,2413.00,2413.00,2413.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101229,000000,2447.00,2447.00,2447.00,2447.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101230,000000,2458.00,2458.00,2458.00,2458.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20101231,000000,2467.00,2467.00,2467.00,2467.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110104,000000,2475.00,2475.00,2475.00,2475.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110105,000000,2451.00,2451.00,2451.00,2451.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110106,000000,2479.00,2479.00,2479.00,2479.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110107,000000,2501.00,2501.00,2501.00,2501.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110110,000000,2480.00,2480.00,2480.00,2480.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110111,000000,2502.00,2502.00,2502.00,2502.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110112,000000,2496.00,2496.00,2496.00,2496.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110113,000000,2496.00,2496.00,2496.00,2496.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110114,000000,2467.00,2467.00,2467.00,2467.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110117,000000,2462.00,2462.00,2462.00,2462.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110118,000000,2460.00,2460.00,2460.00,2460.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110119,000000,2467.00,2467.00,2467.00,2467.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110120,000000,2393.00,2393.00,2393.00,2393.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110121,000000,2414.00,2414.00,2414.00,2414.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110125,000000,2381.00,2381.00,2381.00,2381.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110125,000000,2381.00,2381.00,2381.00,2381.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110126,000000,2388.00,2388.00,2388.00,2388.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110127,000000,2412.00,2412.00,2412.00,2412.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110128,000000,2455.00,2455.00,2455.00,2455.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110131,000000,2494.00,2494.00,2494.00,2494.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110201,000000,2537.00,2537.00,2537.00,2537.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110202,000000,2532.00,2532.00,2532.00,2532.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110203,000000,2534.00,2534.00,2534.00,2534.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110204,000000,2538.00,2538.00,2538.00,2538.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110207,000000,2557.00,2557.00,2557.00,2557.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110208,000000,2540.00,2540.00,2540.00,2540.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110209,000000,2557.00,2557.00,2557.00,2557.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110210,000000,2525.00,2525.00,2525.00,2525.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110210,000000,2258.00,2258.00,2258.00,2258.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110211,000000,2510.00,2510.00,2510.00,2510.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110214,000000,2500.00,2500.00,2500.00,2500.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110215,000000,2510.00,2510.00,2510.00,2510.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110216,000000,2505.00,2505.00,2505.00,2505.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110217,000000,2505.00,2505.00,2505.00,2505.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110218,000000,2540.00,2540.00,2540.00,2540.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110221,000000,2565.00,2565.00,2565.00,2565.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110222,000000,2505.00,2505.00,2505.00,2505.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110223,000000,2520.00,2520.00,2520.00,2520.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110224,000000,2519.00,2519.00,2519.00,2519.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110225,000000,2559.00,2559.00,2559.00,2559.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110228,000000,2559.00,2559.00,2559.00,2559.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110301,000000,2612.00,2612.00,2612.00,2612.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110302,000000,2584.00,2584.00,2584.00,2584.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110303,000000,2614.00,2614.00,2614.00,2614.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110304,000000,2618.00,2618.00,2618.00,2618.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110307,000000,2601.00,2601.00,2601.00,2601.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110308,000000,2564.00,2564.00,2564.00,2564.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110309,000000,2613.00,2613.00,2613.00,2613.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110310,000000,2583.00,2583.00,2583.00,2583.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110311,000000,2533.00,2533.00,2533.00,2533.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110314,000000,2536.00,2536.00,2536.00,2536.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110315,000000,2508.00,2508.00,2508.00,2508.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110316,000000,2500.00,2500.00,2500.00,2500.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110317,000000,2507.00,2507.00,2507.00,2507.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110318,000000,2535.00,2535.00,2535.00,2535.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110321,000000,2546.00,2546.00,2546.00,2546.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110322,000000,2578.00,2578.00,2578.00,2578.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110323,000000,2627.00,2627.00,2627.00,2627.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110324,000000,2630.00,2630.00,2630.00,2630.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110325,000000,2634.00,2634.00,2634.00,2634.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110328,000000,2614.00,2614.00,2614.00,2614.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110329,000000,2625.00,2625.00,2625.00,2625.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110330,000000,2631.00,2631.00,2631.00,2631.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110331,000000,2631.00,2631.00,2631.00,2631.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110401,000000,2620.00,2620.00,2620.00,2620.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110404,000000,2640.00,2640.00,2640.00,2640.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110405,000000,2626.00,2626.00,2626.00,2626.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110406,000000,2656.00,2656.00,2656.00,2656.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110407,000000,2693.00,2693.00,2693.00,2693.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110408,000000,2705.00,2705.00,2705.00,2705.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110411,000000,2683.00,2683.00,2683.00,2683.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110412,000000,2665.00,2665.00,2665.00,2665.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110413,000000,2664.00,2664.00,2664.00,2664.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110414,000000,2642.00,2642.00,2642.00,2642.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110415,000000,2664.00,2664.00,2664.00,2664.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110418,000000,2676.00,2676.00,2676.00,2676.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110419,000000,2678.00,2678.00,2678.00,2678.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110420,000000,2730.00,2730.00,2730.00,2730.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110421,000000,2739.00,2739.00,2739.00,2739.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110426,000000,2720.00,2720.00,2720.00,2720.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110427,000000,2749.00,2749.00,2749.00,2749.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110428,000000,2772.00,2772.00,2772.00,2772.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110503,000000,2752.00,2752.00,2752.00,2752.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110504,000000,2769.00,2769.00,2769.00,2769.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110505,000000,2686.00,2686.00,2686.00,2686.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110506,000000,2614.00,2614.00,2614.00,2614.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110509,000000,2614.00,2614.00,2614.00,2614.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110510,000000,2649.00,2649.00,2649.00,2649.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110511,000000,2614.00,2614.00,2614.00,2614.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110512,000000,2587.00,2587.00,2587.00,2587.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110513,000000,2625.00,2625.00,2625.00,2625.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110516,000000,2538.00,2538.00,2538.00,2538.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110517,000000,2524.00,2524.00,2524.00,2524.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110518,000000,2526.00,2526.00,2526.00,2526.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110519,000000,2539.00,2539.00,2539.00,2539.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110520,000000,2510.00,2510.00,2510.00,2510.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110521,000000,2553.00,2553.00,2553.00,2553.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110523,000000,2479.00,2479.00,2479.00,2479.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110524,000000,2514.00,2514.00,2514.00,2514.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110525,000000,2550.00,2550.00,2550.00,2550.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110526,000000,2547.00,2547.00,2547.00,2547.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110527,000000,2607.00,2607.00,2607.00,2607.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110531,000000,2654.00,2654.00,2654.00,2654.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110601,000000,2670.00,2670.00,2670.00,2670.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110602,000000,2654.00,2654.00,2654.00,2654.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110603,000000,2628.00,2628.00,2628.00,2628.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110606,000000,2645.00,2645.00,2645.00,2645.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110607,000000,2686.00,2686.00,2686.00,2686.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110608,000000,2669.00,2669.00,2669.00,2669.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110609,000000,2648.00,2648.00,2648.00,2648.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110610,000000,2630.00,2630.00,2630.00,2630.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110613,000000,2592.00,2592.00,2592.00,2592.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110614,000000,2542.00,2542.00,2542.00,2542.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110615,000000,2610.00,2610.00,2610.00,2610.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110616,000000,2542.00,2542.00,2542.00,2542.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110617,000000,2550.00,2550.00,2550.00,2550.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110620,000000,2523.00,2523.00,2523.00,2523.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110621,000000,2553.00,2553.00,2553.00,2553.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110622,000000,2538.00,2538.00,2538.00,2538.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110623,000000,2510.00,2510.00,2510.00,2510.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110624,000000,2497.00,2497.00,2497.00,2497.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110627,000000,2499.00,2499.00,2499.00,2499.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110628,000000,2511.00,2511.00,2511.00,2511.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110629,000000,2522.00,2522.00,2522.00,2522.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110630,000000,2538.00,2538.00,2538.00,2538.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110701,000000,2514.00,2514.00,2514.00,2514.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110704,000000,2489.00,2489.00,2489.00,2489.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110705,000000,2517.00,2517.00,2517.00,2517.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110706,000000,2554.00,2554.00,2554.00,2554.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110707,000000,2560.00,2560.00,2560.00,2560.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110708,000000,2575.00,2575.00,2575.00,2575.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110711,000000,2480.00,2480.00,2480.00,2480.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110712,000000,2477.00,2477.00,2477.00,2477.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110713,000000,2480.00,2480.00,2480.00,2480.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110714,000000,2505.00,2505.00,2505.00,2505.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110715,000000,2483.00,2483.00,2483.00,2483.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110718,000000,2474.00,2474.00,2474.00,2474.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110719,000000,2512.00,2512.00,2512.00,2512.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110720,000000,2548.00,2548.00,2548.00,2548.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110721,000000,2503.00,2503.00,2503.00,2503.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110722,000000,2578.00,2578.00,2578.00,2578.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110725,000000,2603.00,2603.00,2603.00,2603.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110726,000000,2638.00,2638.00,2638.00,2638.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110727,000000,2647.00,2647.00,2647.00,2647.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110728,000000,2632.00,2632.00,2632.00,2632.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110729,000000,2608.00,2608.00,2608.00,2608.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110801,000000,2634.00,2634.00,2634.00,2634.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110802,000000,2574.00,2574.00,2574.00,2574.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110803,000000,2555.00,2555.00,2555.00,2555.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110804,000000,2503.00,2503.00,2503.00,2503.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110805,000000,2456.00,2456.00,2456.00,2456.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110808,000000,2433.00,2433.00,2433.00,2433.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110809,000000,2420.00,2420.00,2420.00,2420.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110810,000000,2435.00,2435.00,2435.00,2435.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110811,000000,2402.00,2402.00,2402.00,2402.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110812,000000,2412.00,2412.00,2412.00,2412.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110815,000000,2383.00,2383.00,2383.00,2383.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110816,000000,2373.00,2373.00,2373.00,2373.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110817,000000,2383.00,2383.00,2383.00,2383.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110818,000000,2404.00,2404.00,2404.00,2404.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110819,000000,2345.00,2345.00,2345.00,2345.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110822,000000,2362.00,2362.00,2362.00,2362.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110823,000000,2358.00,2358.00,2358.00,2358.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110824,000000,2359.00,2359.00,2359.00,2359.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110825,000000,2368.00,2368.00,2368.00,2368.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110826,000000,2368.00,2368.00,2368.00,2368.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110830,000000,2393.00,2393.00,2393.00,2393.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110831,000000,2441.00,2441.00,2441.00,2441.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110901,000000,2436.00,2436.00,2436.00,2436.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110902,000000,2438.00,2438.00,2438.00,2438.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110905,000000,2397.00,2397.00,2397.00,2397.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110906,000000,2384.00,2384.00,2384.00,2384.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110907,000000,2390.00,2390.00,2390.00,2390.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110908,000000,2404.00,2404.00,2404.00,2404.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110909,000000,2378.00,2378.00,2378.00,2378.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110912,000000,2355.00,2355.00,2355.00,2355.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110913,000000,2385.00,2385.00,2385.00,2385.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110914,000000,2366.00,2366.00,2366.00,2366.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110915,000000,2374.00,2374.00,2374.00,2374.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110916,000000,2384.00,2384.00,2384.00,2384.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110919,000000,2348.00,2348.00,2348.00,2348.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110920,000000,2340.00,2340.00,2340.00,2340.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110921,000000,2300.00,2300.00,2300.00,2300.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110922,000000,2264.00,2264.00,2264.00,2264.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110923,000000,2205.00,2205.00,2205.00,2205.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110926,000000,2220.00,2220.00,2220.00,2220.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110927,000000,2231.00,2231.00,2231.00,2231.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110928,000000,2243.00,2243.00,2243.00,2243.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110929,000000,2222.00,2222.00,2222.00,2222.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20110930,000000,2242.00,2242.00,2242.00,2242.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111003,000000,2158.00,2158.00,2158.00,2158.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111004,000000,2170.00,2170.00,2170.00,2170.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111005,000000,2164.00,2164.00,2164.00,2164.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111006,000000,2202.00,2202.00,2202.00,2202.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111007,000000,2212.00,2212.00,2212.00,2212.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111010,000000,2221.00,2221.00,2221.00,2221.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111011,000000,2224.00,2224.00,2224.00,2224.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111012,000000,2239.00,2239.00,2239.00,2239.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111013,000000,2209.00,2209.00,2209.00,2209.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111014,000000,2201.00,2201.00,2201.00,2201.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111017,000000,2226.00,2226.00,2226.00,2226.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111018,000000,2183.00,2183.00,2183.00,2183.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111019,000000,2195.00,2195.00,2195.00,2195.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111020,000000,2147.00,2147.00,2147.00,2147.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111021,000000,2136.00,2136.00,2136.00,2136.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111024,000000,2180.00,2180.00,2180.00,2180.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111025,000000,2220.00,2220.00,2220.00,2220.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111026,000000,2218.00,2218.00,2218.00,2218.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111027,000000,2254.00,2254.00,2254.00,2254.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111028,000000,2241.00,2241.00,2241.00,2241.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111031,000000,2208.00,2208.00,2208.00,2208.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111101,000000,2121.00,2121.00,2121.00,2121.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111102,000000,2124.00,2124.00,2124.00,2124.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111103,000000,2145.00,2145.00,2145.00,2145.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111104,000000,2153.00,2153.00,2153.00,2153.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111107,000000,2141.00,2141.00,2141.00,2141.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111108,000000,2111.00,2111.00,2111.00,2111.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111109,000000,2127.00,2127.00,2127.00,2127.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111110,000000,2134.00,2134.00,2134.00,2134.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111111,000000,2136.00,2136.00,2136.00,2136.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111114,000000,2159.00,2159.00,2159.00,2159.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111115,000000,2137.00,2137.00,2137.00,2137.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111116,000000,2118.00,2118.00,2118.00,2118.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111117,000000,2105.00,2105.00,2105.00,2105.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111118,000000,2106.00,2106.00,2106.00,2106.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111121,000000,2098.00,2098.00,2098.00,2098.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111122,000000,2082.00,2082.00,2082.00,2082.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111123,000000,2018.00,2018.00,2018.00,2018.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111124,000000,2024.00,2024.00,2024.00,2024.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111125,000000,2002.00,2002.00,2002.00,2002.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111128,000000,2018.00,2018.00,2018.00,2018.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111129,000000,2005.00,2005.00,2005.00,2005.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111130,000000,1987.00,1987.00,1987.00,1987.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111201,000000,2110.00,2110.00,2110.00,2110.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111202,000000,2142.00,2142.00,2142.00,2142.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111205,000000,2106.00,2106.00,2106.00,2106.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111206,000000,2105.00,2105.00,2105.00,2105.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111207,000000,2108.00,2108.00,2108.00,2108.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111208,000000,2069.00,2069.00,2069.00,2069.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111209,000000,2068.00,2068.00,2068.00,2068.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111212,000000,2030.00,2030.00,2030.00,2030.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111213,000000,2022.00,2022.00,2022.00,2022.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111214,000000,1974.00,1974.00,1974.00,1974.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111215,000000,1985.00,1985.00,1985.00,1985.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111216,000000,2009.00,2009.00,2009.00,2009.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111219,000000,1961.00,1961.00,1961.00,1961.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111220,000000,1990.00,1990.00,1990.00,1990.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111221,000000,1980.00,1980.00,1980.00,1980.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111222,000000,1985.00,1985.00,1985.00,1985.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111223,000000,2018.00,2018.00,2018.00,2018.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111228,000000,1994.00,1994.00,1994.00,1994.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111229,000000,1984.00,1984.00,1984.00,1984.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20111230,000000,1992.00,1992.00,1992.00,1992.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120103,000000,2034.00,2034.00,2034.00,2034.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120104,000000,2068.00,2068.00,2068.00,2068.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120105,000000,2028.00,2028.00,2028.00,2028.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120106,000000,2038.00,2038.00,2038.00,2038.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120109,000000,2078.00,2078.00,2078.00,2078.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120110,000000,2154.00,2154.00,2154.00,2154.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120111,000000,2160.00,2160.00,2160.00,2160.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120112,000000,2188.00,2188.00,2188.00,2188.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120113,000000,2139.00,2139.00,2139.00,2139.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120116,000000,2150.00,2150.00,2150.00,2150.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120117,000000,2210.00,2210.00,2210.00,2210.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120118,000000,2212.00,2212.00,2212.00,2212.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120119,000000,2217.00,2217.00,2217.00,2217.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120120,000000,2221.00,2221.00,2221.00,2221.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120123,000000,2229.00,2229.00,2229.00,2229.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120124,000000,2225.00,2225.00,2225.00,2225.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120125,000000,2228.00,2228.00,2228.00,2228.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120126,000000,2262.00,2262.00,2262.00,2262.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120127,000000,2277.00,2277.00,2277.00,2277.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120130,000000,2244.00,2244.00,2244.00,2244.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120131,000000,2298.00,2298.00,2298.00,2298.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120201,000000,2255.00,2255.00,2255.00,2255.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120202,000000,2240.00,2240.00,2240.00,2240.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120203,000000,2201.00,2201.00,2201.00,2201.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120206,000000,2217.00,2217.00,2217.00,2217.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120207,000000,2215.00,2215.00,2215.00,2215.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120208,000000,2275.00,2275.00,2275.00,2275.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120209,000000,2276.00,2276.00,2276.00,2276.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120213,000000,2246.00,2246.00,2246.00,2246.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120214,000000,2206.00,2206.00,2206.00,2206.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120215,000000,2216.50,2216.50,2216.50,2216.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120216,000000,2163.50,2163.50,2163.50,2163.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120217,000000,2166.00,2166.00,2166.00,2166.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120221,000000,2219.50,2219.50,2219.50,2219.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120222,000000,2252.00,2252.00,2252.00,2252.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120223,000000,2272.00,2272.00,2272.00,2272.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120224,000000,2293.00,2293.00,2293.00,2293.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120227,000000,2309.00,2309.00,2309.00,2309.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120228,000000,2348.50,2348.50,2348.50,2348.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120229,000000,2341.00,2341.00,2341.00,2341.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120301,000000,2332.50,2332.50,2332.50,2332.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120302,000000,2335.00,2335.00,2335.00,2335.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120305,000000,2295.00,2295.00,2295.00,2295.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120306,000000,2247.50,2247.50,2247.50,2247.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120307,000000,2220.00,2220.00,2220.00,2220.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120308,000000,2214.00,2214.00,2214.00,2214.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120309,000000,2207.00,2207.00,2207.00,2207.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120312,000000,2210.00,2210.00,2210.00,2210.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120313,000000,2230.50,2230.50,2230.50,2230.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120314,000000,2241.00,2241.00,2241.00,2241.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120315,000000,2237.00,2237.00,2237.00,2237.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120316,000000,2265.00,2265.00,2265.00,2265.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120319,000000,2264.00,2264.00,2264.00,2264.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120320,000000,2238.00,2238.00,2238.00,2238.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120321,000000,2233.00,2233.00,2233.00,2233.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120322,000000,2181.00,2181.00,2181.00,2181.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120323,000000,2172.00,2172.00,2172.00,2172.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120326,000000,2175.00,2175.00,2175.00,2175.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120327,000000,2174.50,2174.50,2174.50,2174.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120328,000000,2179.00,2179.00,2179.00,2179.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120329,000000,2146.00,2146.00,2146.00,2146.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120330,000000,2139.50,2139.50,2139.50,2139.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120402,000000,2121.00,2121.00,2121.00,2121.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120403,000000,2125.00,2125.00,2125.00,2125.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120404,000000,2099.00,2099.00,2099.00,2099.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120410,000000,2089.00,2089.00,2089.00,2089.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120411,000000,2074.50,2074.50,2074.50,2074.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120412,000000,2109.00,2109.00,2109.00,2109.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120413,000000,2088.00,2088.00,2088.00,2088.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120416,000000,2068.00,2068.00,2068.00,2068.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120417,000000,2087.00,2087.00,2087.00,2087.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120418,000000,2068.00,2068.00,2068.00,2068.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120419,000000,2056.00,2056.00,2056.00,2056.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120420,000000,2076.00,2076.00,2076.00,2076.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120423,000000,2054.00,2054.00,2054.00,2054.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120424,000000,2069.50,2069.50,2069.50,2069.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120425,000000,2080.00,2080.00,2080.00,2080.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120426,000000,2080.50,2080.50,2080.50,2080.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120427,000000,2109.00,2109.00,2109.00,2109.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120430,000000,2097.50,2097.50,2097.50,2097.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120501,000000,2106.00,2106.00,2106.00,2106.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120502,000000,2107.50,2107.50,2107.50,2107.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120503,000000,2088.00,2088.00,2088.00,2088.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120504,000000,2088.00,2088.00,2088.00,2088.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120508,000000,2063.00,2063.00,2063.00,2063.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120509,000000,2026.50,2026.50,2026.50,2026.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120510,000000,2045.00,2045.00,2045.00,2045.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120511,000000,2031.00,2031.00,2031.00,2031.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120514,000000,2021.50,2021.50,2021.50,2021.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120515,000000,2020.50,2020.50,2020.50,2020.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120516,000000,2034.00,2034.00,2034.00,2034.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120517,000000,2033.00,2033.00,2033.00,2033.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120518,000000,2055.50,2055.50,2055.50,2055.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120521,000000,2045.00,2045.00,2045.00,2045.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120522,000000,2038.00,2038.00,2038.00,2038.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120523,000000,2015.00,2015.00,2015.00,2015.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120524,000000,2008.00,2008.00,2008.00,2008.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120525,000000,2019.00,2019.00,2019.00,2019.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120528,000000,2021.00,2021.00,2021.00,2021.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120529,000000,2019.50,2019.50,2019.50,2019.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120530,000000,1996.50,1996.50,1996.50,1996.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120531,000000,2013.00,2013.00,2013.00,2013.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120601,000000,1979.00,1979.00,1979.00,1979.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120606,000000,1984.50,1984.50,1984.50,1984.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120607,000000,1986.00,1986.00,1986.00,1986.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120608,000000,1973.00,1973.00,1973.00,1973.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120611,000000,1981.50,1981.50,1981.50,1981.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120612,000000,1965.00,1965.00,1965.00,1965.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120613,000000,1961.00,1961.00,1961.00,1961.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120614,000000,1964.00,1964.00,1964.00,1964.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120615,000000,1951.00,1951.00,1951.00,1951.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120618,000000,1921.00,1921.00,1921.00,1921.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120619,000000,1920.00,1920.00,1920.00,1920.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120620,000000,1920.00,1920.00,1920.00,1920.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120621,000000,1883.00,1883.00,1883.00,1883.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120622,000000,1864.00,1864.00,1864.00,1864.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120625,000000,1858.00,1858.00,1858.00,1858.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120626,000000,1851.00,1851.00,1851.00,1851.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120627,000000,1849.00,1849.00,1849.00,1849.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120628,000000,1872.00,1872.00,1872.00,1872.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120629,000000,1867.00,1867.00,1867.00,1867.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120702,000000,1901.50,1901.50,1901.50,1901.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120703,000000,1948.50,1948.50,1948.50,1948.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120704,000000,1965.50,1965.50,1965.50,1965.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120705,000000,1947.50,1947.50,1947.50,1947.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120706,000000,1919.50,1919.50,1919.50,1919.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120709,000000,1903.00,1903.00,1903.00,1903.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120710,000000,1922.50,1922.50,1922.50,1922.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120711,000000,1907.00,1907.00,1907.00,1907.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120712,000000,1870.00,1870.00,1870.00,1870.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120713,000000,1891.50,1891.50,1891.50,1891.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120716,000000,1892.00,1892.00,1892.00,1892.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120717,000000,1917.00,1917.00,1917.00,1917.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120718,000000,1895.00,1895.00,1895.00,1895.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120719,000000,1934.00,1934.00,1934.00,1934.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120720,000000,1913.00,1913.00,1913.00,1913.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120723,000000,1860.50,1860.50,1860.50,1860.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120724,000000,1871.50,1871.50,1871.50,1871.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120725,000000,1880.00,1880.00,1880.00,1880.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120726,000000,1897.00,1897.00,1897.00,1897.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120727,000000,1893.00,1893.00,1893.00,1893.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120730,000000,1886.00,1886.00,1886.00,1886.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120731,000000,1900.00,1900.00,1900.00,1900.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120801,000000,1877.00,1877.00,1877.00,1877.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120802,000000,1854.50,1854.50,1854.50,1854.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120803,000000,1840.00,1840.00,1840.00,1840.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120806,000000,1862.00,1862.00,1862.00,1862.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120807,000000,1898.00,1898.00,1898.00,1898.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120808,000000,1907.50,1907.50,1907.50,1907.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120809,000000,1903.00,1903.00,1903.00,1903.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120810,000000,1877.50,1877.50,1877.50,1877.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120813,000000,1866.00,1866.00,1866.00,1866.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120814,000000,1855.00,1855.00,1855.00,1855.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120815,000000,1845.00,1845.00,1845.00,1845.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120816,000000,1830.50,1830.50,1830.50,1830.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120817,000000,1851.50,1851.50,1851.50,1851.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120820,000000,1835.00,1835.00,1835.00,1835.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120821,000000,1853.00,1853.00,1853.00,1853.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120822,000000,1868.50,1868.50,1868.50,1868.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120823,000000,1888.50,1888.50,1888.50,1888.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120824,000000,1901.00,1901.00,1901.00,1901.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120827,000000,1901.00,1901.00,1901.00,1901.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120828,000000,1910.00,1910.00,1910.00,1910.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120829,000000,1896.00,1896.00,1896.00,1896.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120830,000000,1890.50,1890.50,1890.50,1890.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120831,000000,1869.00,1869.00,1869.00,1869.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120903,000000,1898.00,1898.00,1898.00,1898.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120904,000000,1948.00,1948.00,1948.00,1948.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120905,000000,1940.00,1940.00,1940.00,1940.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120906,000000,1975.00,1975.00,1975.00,1975.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120907,000000,1994.50,1994.50,1994.50,1994.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120910,000000,2037.00,2037.00,2037.00,2037.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120911,000000,2065.00,2065.00,2065.00,2065.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120912,000000,2080.00,2080.00,2080.00,2080.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120913,000000,2085.00,2085.00,2085.00,2085.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120914,000000,2175.00,2175.00,2175.00,2175.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120917,000000,2167.00,2167.00,2167.00,2167.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120918,000000,2153.00,2153.00,2153.00,2153.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120919,000000,2140.00,2140.00,2140.00,2140.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120920,000000,2110.00,2110.00,2110.00,2110.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120921,000000,2107.00,2107.00,2107.00,2107.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120924,000000,2076.50,2076.50,2076.50,2076.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120925,000000,2096.00,2096.00,2096.00,2096.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120926,000000,2075.00,2075.00,2075.00,2075.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120927,000000,2095.50,2095.50,2095.50,2095.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20120928,000000,2125.50,2125.50,2125.50,2125.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121001,000000,2098.00,2098.00,2098.00,2098.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121002,000000,2132.00,2132.00,2132.00,2132.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121003,000000,2097.00,2097.00,2097.00,2097.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121004,000000,2115.00,2115.00,2115.00,2115.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121005,000000,2110.00,2110.00,2110.00,2110.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121008,000000,2075.00,2075.00,2075.00,2075.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121009,000000,2075.00,2075.00,2075.00,2075.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121010,000000,2020.00,2020.00,2020.00,2020.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121011,000000,2019.00,2019.00,2019.00,2019.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121012,000000,1997.00,1997.00,1997.00,1997.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121015,000000,1974.00,1974.00,1974.00,1974.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121016,000000,1961.00,1961.00,1961.00,1961.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121017,000000,1961.00,1961.00,1961.00,1961.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121018,000000,1998.00,1998.00,1998.00,1998.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121019,000000,2000.50,2000.50,2000.50,2000.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121022,000000,1962.50,1962.50,1962.50,1962.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121023,000000,1941.00,1941.00,1941.00,1941.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121024,000000,1932.00,1932.00,1932.00,1932.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121025,000000,1936.00,1936.00,1936.00,1936.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121026,000000,1925.00,1925.00,1925.00,1925.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121029,000000,1901.00,1901.00,1901.00,1901.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121030,000000,1912.00,1912.00,1912.00,1912.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121031,000000,1911.00,1911.00,1911.00,1911.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121031,000000,1900.00,1900.00,1900.00,1900.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121101,000000,1932.00,1932.00,1932.00,1932.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121102,000000,1959.50,1959.50,1959.50,1959.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121105,000000,1909.00,1909.00,1909.00,1909.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121106,000000,1913.00,1913.00,1913.00,1913.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121107,000000,1928.00,1928.00,1928.00,1928.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121108,000000,1920.50,1920.50,1920.50,1920.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121109,000000,1907.00,1907.00,1907.00,1907.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121112,000000,1948.00,1948.00,1948.00,1948.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121113,000000,1960.00,1960.00,1960.00,1960.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121114,000000,1987.00,1987.00,1987.00,1987.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121115,000000,1953.00,1953.00,1953.00,1953.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121116,000000,1941.50,1941.50,1941.50,1941.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121119,000000,1946.00,1946.00,1946.00,1946.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121120,000000,1971.50,1971.50,1971.50,1971.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121121,000000,1946.50,1946.50,1946.50,1946.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121122,000000,1935.00,1935.00,1935.00,1935.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121123,000000,1948.50,1948.50,1948.50,1948.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121126,000000,1992.00,1992.00,1992.00,1992.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121127,000000,2015.50,2015.50,2015.50,2015.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121128,000000,1997.50,1997.50,1997.50,1997.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121129,000000,2049.50,2049.50,2049.50,2049.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121130,000000,2079.00,2079.00,2079.00,2079.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121203,000000,2103.00,2103.00,2103.00,2103.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121204,000000,2104.00,2104.00,2104.00,2104.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121205,000000,2092.00,2092.00,2092.00,2092.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121206,000000,2108.00,2108.00,2108.00,2108.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121207,000000,2077.00,2077.00,2077.00,2077.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121210,000000,2104.00,2104.00,2104.00,2104.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121211,000000,2133.50,2133.50,2133.50,2133.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121212,000000,2132.00,2132.00,2132.00,2132.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121213,000000,2122.00,2122.00,2122.00,2122.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121214,000000,2120.00,2120.00,2120.00,2120.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121217,000000,2110.00,2110.00,2110.00,2110.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121218,000000,2098.00,2098.00,2098.00,2098.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121219,000000,2104.00,2104.00,2104.00,2104.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121220,000000,2069.00,2069.00,2069.00,2069.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121221,000000,2071.00,2071.00,2071.00,2071.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121224,000000,2091.00,2091.00,2091.00,2091.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121227,000000,2081.00,2081.00,2081.00,2081.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121228,000000,2064.00,2064.00,2064.00,2064.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20121231,000000,2071.00,2071.00,2071.00,2071.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130102,000000,2127.00,2127.00,2127.00,2127.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130103,000000,2145.00,2145.00,2145.00,2145.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130104,000000,2088.00,2088.00,2088.00,2088.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130107,000000,2040.00,2040.00,2040.00,2040.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130108,000000,2061.00,2061.00,2061.00,2061.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130109,000000,2094.00,2094.00,2094.00,2094.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130110,000000,2108.50,2108.50,2108.50,2108.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130111,000000,2116.00,2116.00,2116.00,2116.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130114,000000,2102.00,2102.00,2102.00,2102.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130115,000000,2040.50,2040.50,2040.50,2040.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130116,000000,2032.00,2032.00,2032.00,2032.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130117,000000,2039.50,2039.50,2039.50,2039.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130118,000000,2057.00,2057.00,2057.00,2057.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130121,000000,2040.00,2040.00,2040.00,2040.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130122,000000,2046.00,2046.00,2046.00,2046.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130123,000000,2085.00,2085.00,2085.00,2085.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130124,000000,2064.00,2064.00,2064.00,2064.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130125,000000,2075.00,2075.00,2075.00,2075.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130128,000000,2045.00,2045.00,2045.00,2045.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130129,000000,2035.00,2035.00,2035.00,2035.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130130,000000,2085.00,2085.00,2085.00,2085.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130131,000000,2110.50,2110.50,2110.50,2110.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130201,000000,2091.50,2091.50,2091.50,2091.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130204,000000,2117.00,2117.00,2117.00,2117.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130205,000000,2116.00,2116.00,2116.00,2116.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130206,000000,2095.00,2095.00,2095.00,2095.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130207,000000,2105.00,2105.00,2105.00,2105.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130208,000000,2105.00,2105.00,2105.00,2105.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130211,000000,2117.00,2117.00,2117.00,2117.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130212,000000,2099.50,2099.50,2099.50,2099.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130213,000000,2130.00,2130.00,2130.00,2130.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130214,000000,2159.50,2159.50,2159.50,2159.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130214,000000,2165.00,2165.00,2165.00,2165.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130218,000000,2130.00,2130.00,2130.00,2130.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130219,000000,2114.50,2114.50,2114.50,2114.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130220,000000,2109.00,2109.00,2109.00,2109.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130221,000000,2086.00,2086.00,2086.00,2086.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130225,000000,2049.50,2049.50,2049.50,2049.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130226,000000,2014.00,2014.00,2014.00,2014.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130227,000000,2016.50,2016.50,2016.50,2016.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130228,000000,2004.50,2004.50,2004.50,2004.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130301,000000,1961.00,1961.00,1961.00,1961.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130304,000000,1972.50,1972.50,1972.50,1972.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130305,000000,1984.50,1984.50,1984.50,1984.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130306,000000,1969.00,1969.00,1969.00,1969.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130307,000000,1955.00,1955.00,1955.00,1955.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130308,000000,1968.00,1968.00,1968.00,1968.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130311,000000,1940.00,1940.00,1940.00,1940.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130312,000000,1978.00,1978.00,1978.00,1978.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130313,000000,1988.00,1988.00,1988.00,1988.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130314,000000,1978.00,1978.00,1978.00,1978.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130315,000000,1984.50,1984.50,1984.50,1984.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130318,000000,1938.00,1938.00,1938.00,1938.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130319,000000,1945.50,1945.50,1945.50,1945.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130320,000000,1943.00,1943.00,1943.00,1943.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130321,000000,1936.50,1936.50,1936.50,1936.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130322,000000,1938.00,1938.00,1938.00,1938.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130325,000000,1931.50,1931.50,1931.50,1931.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130326,000000,1927.00,1927.00,1927.00,1927.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130327,000000,1900.00,1900.00,1900.00,1900.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130328,000000,1910.00,1910.00,1910.00,1910.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130402,000000,1892.00,1892.00,1892.00,1892.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130403,000000,1877.00,1877.00,1877.00,1877.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130404,000000,1862.00,1862.00,1862.00,1862.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130405,000000,1874.50,1874.50,1874.50,1874.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130408,000000,1899.00,1899.00,1899.00,1899.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130409,000000,1895.50,1895.50,1895.50,1895.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130410,000000,1912.50,1912.50,1912.50,1912.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130411,000000,1889.00,1889.00,1889.00,1889.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130412,000000,1876.00,1876.00,1876.00,1876.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130415,000000,1841.50,1841.50,1841.50,1841.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130416,000000,1892.00,1892.00,1892.00,1892.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130417,000000,1887.00,1887.00,1887.00,1887.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130418,000000,1900.50,1900.50,1900.50,1900.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130419,000000,1900.00,1900.00,1900.00,1900.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130422,000000,1872.00,1872.00,1872.00,1872.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130423,000000,1888.00,1888.00,1888.00,1888.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130424,000000,1901.00,1901.00,1901.00,1901.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130425,000000,1915.00,1915.00,1915.00,1915.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130426,000000,1922.00,1922.00,1922.00,1922.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130429,000000,1881.00,1881.00,1881.00,1881.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130430,000000,1886.00,1886.00,1886.00,1886.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130501,000000,1828.00,1828.00,1828.00,1828.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130502,000000,1836.50,1836.50,1836.50,1836.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130503,000000,1861.00,1861.00,1861.00,1861.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130507,000000,1876.00,1876.00,1876.00,1876.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130508,000000,1913.00,1913.00,1913.00,1913.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130509,000000,1896.00,1896.00,1896.00,1896.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130510,000000,1874.50,1874.50,1874.50,1874.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130513,000000,1855.00,1855.00,1855.00,1855.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130514,000000,1852.00,1852.00,1852.00,1852.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130515,000000,1834.00,1834.00,1834.00,1834.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130516,000000,1834.00,1834.00,1834.00,1834.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130517,000000,1863.00,1863.00,1863.00,1863.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130520,000000,1845.50,1845.50,1845.50,1845.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130521,000000,1867.50,1867.50,1867.50,1867.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130522,000000,1870.50,1870.50,1870.50,1870.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130523,000000,1857.00,1857.00,1857.00,1857.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130524,000000,1847.00,1847.00,1847.00,1847.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130528,000000,1843.50,1843.50,1843.50,1843.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130529,000000,1857.00,1857.00,1857.00,1857.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130530,000000,1889.00,1889.00,1889.00,1889.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130531,000000,1903.00,1903.00,1903.00,1903.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130603,000000,1919.00,1919.00,1919.00,1919.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130604,000000,1930.00,1930.00,1930.00,1930.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130605,000000,1966.50,1966.50,1966.50,1966.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130606,000000,1957.00,1957.00,1957.00,1957.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130607,000000,1968.00,1968.00,1968.00,1968.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130610,000000,1923.00,1923.00,1923.00,1923.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130611,000000,1887.50,1887.50,1887.50,1887.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130612,000000,1881.00,1881.00,1881.00,1881.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130613,000000,1855.50,1855.50,1855.50,1855.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130614,000000,1855.00,1855.00,1855.00,1855.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130617,000000,1835.00,1835.00,1835.00,1835.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130618,000000,1837.50,1837.50,1837.50,1837.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130619,000000,1836.50,1836.50,1836.50,1836.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130620,000000,1794.00,1794.00,1794.00,1794.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130621,000000,1792.50,1792.50,1792.50,1792.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130624,000000,1775.50,1775.50,1775.50,1775.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130626,000000,1779.00,1779.00,1779.00,1779.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130627,000000,1764.00,1764.00,1764.00,1764.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130628,000000,1775.00,1775.00,1775.00,1775.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130701,000000,1793.00,1793.00,1793.00,1793.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130703,000000,1817.00,1817.00,1817.00,1817.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130704,000000,1808.50,1808.50,1808.50,1808.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130705,000000,1786.00,1786.00,1786.00,1786.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130708,000000,1783.00,1783.00,1783.00,1783.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130709,000000,1786.00,1786.00,1786.00,1786.00,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130710,000000,1804.50,1804.50,1804.50,1804.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130711,000000,1841.50,1841.50,1841.50,1841.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130712,000000,1831.50,1831.50,1831.50,1831.50,0, 0000
PrimaryAluminium(3MonthsBuyer),d,20130715,000000,1805.00,1805.00,1805.00,1805.00,0, 0000
