<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
PrimaryAluminium(27MonthsBuyer),d,20090102,000000,1798.00,1798.00,1798.00,1798.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090105,000000,1803.00,1803.00,1803.00,1803.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090106,000000,1858.00,1858.00,1858.00,1858.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090107,000000,1868.00,1868.00,1868.00,1868.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090108,000000,1812.00,1812.00,1812.00,1812.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090109,000000,1813.00,1813.00,1813.00,1813.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090112,000000,1768.00,1768.00,1768.00,1768.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090113,000000,1735.00,1735.00,1735.00,1735.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090114,000000,1733.00,1733.00,1733.00,1733.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090115,000000,1713.00,1713.00,1713.00,1713.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090116,000000,1727.00,1727.00,1727.00,1727.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090119,000000,1673.00,1673.00,1673.00,1673.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090120,000000,1628.00,1628.00,1628.00,1628.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090121,000000,1602.00,1602.00,1602.00,1602.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090122,000000,1583.00,1583.00,1583.00,1583.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090123,000000,1562.00,1562.00,1562.00,1562.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090126,000000,1570.00,1570.00,1570.00,1570.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090127,000000,1573.00,1573.00,1573.00,1573.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090128,000000,1597.00,1597.00,1597.00,1597.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090129,000000,1573.00,1573.00,1573.00,1573.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090130,000000,1578.00,1578.00,1578.00,1578.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090202,000000,1595.00,1595.00,1595.00,1595.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090203,000000,1613.00,1613.00,1613.00,1613.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090204,000000,1662.00,1662.00,1662.00,1662.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090205,000000,1693.00,1693.00,1693.00,1693.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090206,000000,1702.00,1702.00,1702.00,1702.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090209,000000,1700.00,1700.00,1700.00,1700.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090210,000000,1670.00,1670.00,1670.00,1670.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090211,000000,1650.00,1650.00,1650.00,1650.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090212,000000,1632.00,1632.00,1632.00,1632.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090213,000000,1630.00,1630.00,1630.00,1630.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090216,000000,1598.00,1598.00,1598.00,1598.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090217,000000,1605.00,1605.00,1605.00,1605.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090218,000000,1585.00,1585.00,1585.00,1585.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090219,000000,1620.00,1620.00,1620.00,1620.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090220,000000,1570.00,1570.00,1570.00,1570.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090223,000000,1567.00,1567.00,1567.00,1567.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090224,000000,1555.00,1555.00,1555.00,1555.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090225,000000,1595.00,1595.00,1595.00,1595.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090226,000000,1618.00,1618.00,1618.00,1618.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090227,000000,1587.00,1587.00,1587.00,1587.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090302,000000,1578.00,1578.00,1578.00,1578.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090303,000000,1593.00,1593.00,1593.00,1593.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090304,000000,1600.00,1600.00,1600.00,1600.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090305,000000,1608.00,1608.00,1608.00,1608.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090306,000000,1593.00,1593.00,1593.00,1593.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090309,000000,1560.00,1560.00,1560.00,1560.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090310,000000,1577.00,1577.00,1577.00,1577.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090311,000000,1598.00,1598.00,1598.00,1598.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090312,000000,1600.00,1600.00,1600.00,1600.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090313,000000,1623.00,1623.00,1623.00,1623.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090316,000000,1498.00,1498.00,1498.00,1498.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090317,000000,1623.00,1623.00,1623.00,1623.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090318,000000,1633.00,1633.00,1633.00,1633.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090319,000000,1695.00,1695.00,1695.00,1695.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090320,000000,1727.00,1727.00,1727.00,1727.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090323,000000,1695.00,1695.00,1695.00,1695.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090324,000000,1665.00,1665.00,1665.00,1665.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090325,000000,1658.00,1658.00,1658.00,1658.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090326,000000,1712.00,1712.00,1712.00,1712.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090327,000000,1685.00,1685.00,1685.00,1685.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090330,000000,1658.00,1658.00,1658.00,1658.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090331,000000,1677.00,1677.00,1677.00,1677.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090401,000000,1670.00,1670.00,1670.00,1670.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090402,000000,1700.00,1700.00,1700.00,1700.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090403,000000,1737.00,1737.00,1737.00,1737.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090406,000000,1770.00,1770.00,1770.00,1770.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090407,000000,1740.00,1740.00,1740.00,1740.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090408,000000,1740.00,1740.00,1740.00,1740.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090409,000000,1767.00,1767.00,1767.00,1767.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090414,000000,1783.00,1783.00,1783.00,1783.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090415,000000,1788.00,1788.00,1788.00,1788.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090416,000000,1768.00,1768.00,1768.00,1768.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090417,000000,1758.00,1758.00,1758.00,1758.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090420,000000,1725.00,1725.00,1725.00,1725.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090421,000000,1703.00,1703.00,1703.00,1703.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090422,000000,1713.00,1713.00,1713.00,1713.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090423,000000,1738.00,1738.00,1738.00,1738.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090424,000000,1725.00,1725.00,1725.00,1725.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090427,000000,1698.00,1698.00,1698.00,1698.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090428,000000,1693.00,1693.00,1693.00,1693.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090429,000000,1720.00,1720.00,1720.00,1720.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090430,000000,1728.00,1728.00,1728.00,1728.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090501,000000,1780.00,1780.00,1780.00,1780.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090505,000000,1783.00,1783.00,1783.00,1783.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090506,000000,1800.00,1800.00,1800.00,1800.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090507,000000,1848.00,1848.00,1848.00,1848.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090508,000000,1818.00,1818.00,1818.00,1818.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090511,000000,1778.00,1778.00,1778.00,1778.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090512,000000,1808.00,1808.00,1808.00,1808.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090513,000000,1773.00,1773.00,1773.00,1773.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090514,000000,1760.00,1760.00,1760.00,1760.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090515,000000,1760.00,1760.00,1760.00,1760.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090518,000000,1750.00,1750.00,1750.00,1750.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090519,000000,1767.00,1767.00,1767.00,1767.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090520,000000,1735.00,1735.00,1735.00,1735.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090521,000000,1715.00,1715.00,1715.00,1715.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090522,000000,1693.00,1693.00,1693.00,1693.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090526,000000,1690.00,1690.00,1690.00,1690.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090527,000000,1678.00,1678.00,1678.00,1678.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090528,000000,1648.00,1648.00,1648.00,1648.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090529,000000,1663.00,1663.00,1663.00,1663.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090601,000000,1718.00,1718.00,1718.00,1718.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090602,000000,1733.00,1733.00,1733.00,1733.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090603,000000,1730.00,1730.00,1730.00,1730.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090604,000000,1727.00,1727.00,1727.00,1727.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090605,000000,1823.00,1823.00,1823.00,1823.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090608,000000,1827.00,1827.00,1827.00,1827.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090609,000000,1838.00,1838.00,1838.00,1838.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090610,000000,1878.00,1878.00,1878.00,1878.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090611,000000,1888.00,1888.00,1888.00,1888.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090612,000000,1890.00,1890.00,1890.00,1890.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090615,000000,1843.00,1843.00,1843.00,1843.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090616,000000,1853.00,1853.00,1853.00,1853.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090617,000000,1815.00,1815.00,1815.00,1815.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090618,000000,1845.00,1845.00,1845.00,1845.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090619,000000,1895.00,1895.00,1895.00,1895.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090622,000000,1837.00,1837.00,1837.00,1837.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090623,000000,1813.00,1813.00,1813.00,1813.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090624,000000,1848.00,1848.00,1848.00,1848.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090625,000000,1870.00,1870.00,1870.00,1870.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090626,000000,1888.00,1888.00,1888.00,1888.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090629,000000,1860.00,1860.00,1860.00,1860.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090630,000000,1860.00,1860.00,1860.00,1860.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090701,000000,1863.00,1863.00,1863.00,1863.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090702,000000,1860.00,1860.00,1860.00,1860.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090703,000000,1828.00,1828.00,1828.00,1828.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090706,000000,1788.00,1788.00,1788.00,1788.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090707,000000,1843.00,1843.00,1843.00,1843.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090708,000000,1797.00,1797.00,1797.00,1797.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090709,000000,1778.00,1778.00,1778.00,1778.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090710,000000,1775.00,1775.00,1775.00,1775.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090713,000000,1762.00,1762.00,1762.00,1762.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090714,000000,1790.00,1790.00,1790.00,1790.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090715,000000,1833.00,1833.00,1833.00,1833.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090716,000000,1848.00,1848.00,1848.00,1848.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090717,000000,1885.00,1885.00,1885.00,1885.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090720,000000,1923.00,1923.00,1923.00,1923.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090721,000000,1908.00,1908.00,1908.00,1908.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090722,000000,1923.00,1923.00,1923.00,1923.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090723,000000,1925.00,1925.00,1925.00,1925.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090724,000000,1988.00,1988.00,1988.00,1988.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090727,000000,2013.00,2013.00,2013.00,2013.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090728,000000,2015.00,2015.00,2015.00,2015.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090729,000000,1995.00,1995.00,1995.00,1995.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090730,000000,2040.00,2040.00,2040.00,2040.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090731,000000,2063.00,2063.00,2063.00,2063.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090803,000000,2132.00,2132.00,2132.00,2132.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090804,000000,2110.00,2110.00,2110.00,2110.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090805,000000,2203.00,2203.00,2203.00,2203.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090806,000000,2200.00,2200.00,2200.00,2200.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090807,000000,2180.00,2180.00,2180.00,2180.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090810,000000,2198.00,2198.00,2198.00,2198.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090811,000000,2158.00,2158.00,2158.00,2158.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090812,000000,2098.00,2098.00,2098.00,2098.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090813,000000,2222.00,2222.00,2222.00,2222.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090814,000000,2208.00,2208.00,2208.00,2208.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090817,000000,2108.00,2108.00,2108.00,2108.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090818,000000,2173.00,2173.00,2173.00,2173.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090819,000000,2100.00,2100.00,2100.00,2100.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090820,000000,2098.00,2098.00,2098.00,2098.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090821,000000,2103.00,2103.00,2103.00,2103.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090824,000000,2072.00,2072.00,2072.00,2072.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090825,000000,2085.00,2085.00,2085.00,2085.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090826,000000,2058.00,2058.00,2058.00,2058.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090827,000000,2038.00,2038.00,2038.00,2038.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090828,000000,2083.00,2083.00,2083.00,2083.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090901,000000,2040.00,2040.00,2040.00,2040.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090902,000000,2000.00,2000.00,2000.00,2000.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090903,000000,2040.00,2040.00,2040.00,2040.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090904,000000,2013.00,2013.00,2013.00,2013.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090907,000000,2027.00,2027.00,2027.00,2027.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090908,000000,2072.00,2072.00,2072.00,2072.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090909,000000,2042.00,2042.00,2042.00,2042.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090910,000000,2003.00,2003.00,2003.00,2003.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090911,000000,2010.00,2010.00,2010.00,2010.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090914,000000,1988.00,1988.00,1988.00,1988.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090915,000000,2000.00,2000.00,2000.00,2000.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090916,000000,2043.00,2043.00,2043.00,2043.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090917,000000,2102.00,2102.00,2102.00,2102.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090918,000000,2105.00,2105.00,2105.00,2105.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090921,000000,2030.00,2030.00,2030.00,2030.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090922,000000,2045.00,2045.00,2045.00,2045.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090923,000000,2045.00,2045.00,2045.00,2045.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090924,000000,2030.00,2030.00,2030.00,2030.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090925,000000,1992.00,1992.00,1992.00,1992.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090928,000000,1958.00,1958.00,1958.00,1958.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090929,000000,1978.00,1978.00,1978.00,1978.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20090930,000000,2038.00,2038.00,2038.00,2038.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091001,000000,2048.00,2048.00,2048.00,2048.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091002,000000,1985.00,1985.00,1985.00,1985.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091005,000000,1960.00,1960.00,1960.00,1960.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091006,000000,2005.00,2005.00,2005.00,2005.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091007,000000,2003.00,2003.00,2003.00,2003.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091008,000000,2058.00,2058.00,2058.00,2058.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091009,000000,2062.00,2062.00,2062.00,2062.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091012,000000,2108.00,2108.00,2108.00,2108.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091013,000000,2103.00,2103.00,2103.00,2103.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091014,000000,2060.00,2060.00,2060.00,2060.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091015,000000,2040.00,2040.00,2040.00,2040.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091016,000000,2067.00,2067.00,2067.00,2067.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091019,000000,2070.00,2070.00,2070.00,2070.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091020,000000,2113.00,2113.00,2113.00,2113.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091021,000000,2067.00,2067.00,2067.00,2067.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091022,000000,2145.00,2145.00,2145.00,2145.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091023,000000,2153.00,2153.00,2153.00,2153.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091026,000000,2185.00,2185.00,2185.00,2185.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091027,000000,2190.00,2190.00,2190.00,2190.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091028,000000,2140.00,2140.00,2140.00,2140.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091029,000000,2118.00,2118.00,2118.00,2118.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091030,000000,2103.00,2103.00,2103.00,2103.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091102,000000,2088.00,2088.00,2088.00,2088.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091103,000000,2078.00,2078.00,2078.00,2078.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091104,000000,2113.00,2113.00,2113.00,2113.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091105,000000,2095.00,2095.00,2095.00,2095.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091106,000000,2103.00,2103.00,2103.00,2103.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091109,000000,2118.00,2118.00,2118.00,2118.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091110,000000,2137.00,2137.00,2137.00,2137.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091111,000000,2163.00,2163.00,2163.00,2163.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091112,000000,2145.00,2145.00,2145.00,2145.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091113,000000,2133.00,2133.00,2133.00,2133.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091116,000000,2168.00,2168.00,2168.00,2168.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091117,000000,2227.00,2227.00,2227.00,2227.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091118,000000,2258.00,2258.00,2258.00,2258.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091119,000000,2230.00,2230.00,2230.00,2230.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091120,000000,2213.00,2213.00,2213.00,2213.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091123,000000,2250.00,2250.00,2250.00,2250.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091124,000000,2220.00,2220.00,2220.00,2220.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091125,000000,2233.00,2233.00,2233.00,2233.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091126,000000,2225.00,2225.00,2225.00,2225.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091127,000000,2172.00,2172.00,2172.00,2172.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091130,000000,2210.00,2210.00,2210.00,2210.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091201,000000,2255.00,2255.00,2255.00,2255.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091202,000000,2310.00,2310.00,2310.00,2310.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091203,000000,2323.00,2323.00,2323.00,2323.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091204,000000,2323.00,2323.00,2323.00,2323.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091207,000000,2318.00,2318.00,2318.00,2318.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091208,000000,2343.00,2343.00,2343.00,2343.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091209,000000,2345.00,2345.00,2345.00,2345.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091210,000000,2375.00,2375.00,2375.00,2375.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091211,000000,2423.00,2423.00,2423.00,2423.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091214,000000,2457.00,2457.00,2457.00,2457.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091215,000000,2410.00,2410.00,2410.00,2410.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091216,000000,2457.00,2457.00,2457.00,2457.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091217,000000,2423.00,2423.00,2423.00,2423.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091218,000000,2433.00,2433.00,2433.00,2433.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091221,000000,2450.00,2450.00,2450.00,2450.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091222,000000,2422.00,2422.00,2422.00,2422.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091223,000000,2428.00,2428.00,2428.00,2428.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091224,000000,2425.00,2425.00,2425.00,2425.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091229,000000,2452.00,2452.00,2452.00,2452.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091230,000000,2438.00,2438.00,2438.00,2438.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20091231,000000,2418.00,2418.00,2418.00,2418.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100104,000000,2438.00,2438.00,2438.00,2438.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100105,000000,2458.00,2458.00,2458.00,2458.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100106,000000,2505.00,2505.00,2505.00,2505.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100107,000000,2498.00,2498.00,2498.00,2498.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100108,000000,2465.00,2465.00,2465.00,2465.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100111,000000,2533.00,2533.00,2533.00,2533.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100112,000000,2463.00,2463.00,2463.00,2463.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100113,000000,2450.00,2450.00,2450.00,2450.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100114,000000,2488.00,2488.00,2488.00,2488.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100115,000000,2473.00,2473.00,2473.00,2473.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100118,000000,2478.00,2478.00,2478.00,2478.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100119,000000,2430.00,2430.00,2430.00,2430.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100120,000000,2445.00,2445.00,2445.00,2445.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100121,000000,2420.00,2420.00,2420.00,2420.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100122,000000,2382.00,2382.00,2382.00,2382.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100125,000000,2398.00,2398.00,2398.00,2398.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100126,000000,2360.00,2360.00,2360.00,2360.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100127,000000,2328.00,2328.00,2328.00,2328.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100128,000000,2308.00,2308.00,2308.00,2308.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100129,000000,2255.00,2255.00,2255.00,2255.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100201,000000,2245.00,2245.00,2245.00,2245.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100202,000000,2267.00,2267.00,2267.00,2267.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100203,000000,2288.00,2288.00,2288.00,2288.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100204,000000,2253.00,2253.00,2253.00,2253.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100205,000000,2160.00,2160.00,2160.00,2160.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100208,000000,2178.00,2178.00,2178.00,2178.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100209,000000,2212.00,2212.00,2212.00,2212.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100210,000000,2213.00,2213.00,2213.00,2213.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100211,000000,2203.00,2203.00,2203.00,2203.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100212,000000,2193.00,2193.00,2193.00,2193.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100215,000000,2228.00,2228.00,2228.00,2228.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100216,000000,2245.00,2245.00,2245.00,2245.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100217,000000,2288.00,2288.00,2288.00,2288.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100218,000000,2275.00,2275.00,2275.00,2275.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100219,000000,2273.00,2273.00,2273.00,2273.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100222,000000,2312.00,2312.00,2312.00,2312.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100223,000000,2313.00,2313.00,2313.00,2313.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100224,000000,2278.00,2278.00,2278.00,2278.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100225,000000,2255.00,2255.00,2255.00,2255.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100226,000000,2257.00,2257.00,2257.00,2257.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100301,000000,2303.00,2303.00,2303.00,2303.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100302,000000,2308.00,2308.00,2308.00,2308.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100303,000000,2322.00,2322.00,2322.00,2322.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100304,000000,2390.00,2390.00,2390.00,2390.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100305,000000,2390.00,2390.00,2390.00,2390.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100308,000000,2413.00,2413.00,2413.00,2413.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100309,000000,2395.00,2395.00,2395.00,2395.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100310,000000,2427.00,2427.00,2427.00,2427.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100311,000000,2390.00,2390.00,2390.00,2390.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100312,000000,2413.00,2413.00,2413.00,2413.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100315,000000,2408.00,2408.00,2408.00,2408.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100316,000000,2423.00,2423.00,2423.00,2423.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100317,000000,2452.00,2452.00,2452.00,2452.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100318,000000,2455.00,2455.00,2455.00,2455.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100319,000000,2445.00,2445.00,2445.00,2445.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100322,000000,2407.00,2407.00,2407.00,2407.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100323,000000,2440.00,2440.00,2440.00,2440.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100324,000000,2408.00,2408.00,2408.00,2408.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100325,000000,2393.00,2393.00,2393.00,2393.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100326,000000,2245.00,2245.00,2245.00,2245.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100329,000000,2433.00,2433.00,2433.00,2433.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100330,000000,2478.00,2478.00,2478.00,2478.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100331,000000,2500.00,2500.00,2500.00,2500.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100401,000000,2543.00,2543.00,2543.00,2543.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100406,000000,2543.00,2543.00,2543.00,2543.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100407,000000,2543.00,2543.00,2543.00,2543.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100408,000000,2520.00,2520.00,2520.00,2520.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100409,000000,2580.00,2580.00,2580.00,2580.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100412,000000,2610.00,2610.00,2610.00,2610.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100413,000000,2592.00,2592.00,2592.00,2592.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100414,000000,2640.00,2640.00,2640.00,2640.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100415,000000,2633.00,2633.00,2633.00,2633.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100416,000000,2660.00,2660.00,2660.00,2660.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100419,000000,2542.00,2542.00,2542.00,2542.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100420,000000,2588.00,2588.00,2588.00,2588.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100421,000000,2525.00,2525.00,2525.00,2525.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100422,000000,2492.00,2492.00,2492.00,2492.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100423,000000,2470.00,2470.00,2470.00,2470.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100426,000000,2490.00,2490.00,2490.00,2490.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100427,000000,2458.00,2458.00,2458.00,2458.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100428,000000,2320.00,2320.00,2320.00,2320.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100429,000000,2403.00,2403.00,2403.00,2403.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100430,000000,2385.00,2385.00,2385.00,2385.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100504,000000,2373.00,2373.00,2373.00,2373.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100505,000000,2303.00,2303.00,2303.00,2303.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100506,000000,2262.00,2262.00,2262.00,2262.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100507,000000,2270.00,2270.00,2270.00,2270.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100510,000000,2315.00,2315.00,2315.00,2315.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100511,000000,2227.00,2227.00,2227.00,2227.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100512,000000,2295.00,2295.00,2295.00,2295.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100514,000000,2270.00,2270.00,2270.00,2270.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100517,000000,2207.00,2207.00,2207.00,2207.00,1, 0000
PrimaryAluminium(27MonthsBuyer),d,20100518,000000,2212.00,2212.00,2212.00,2212.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100519,000000,2175.00,2175.00,2175.00,2175.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100520,000000,2152.00,2152.00,2152.00,2152.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100521,000000,2203.00,2203.00,2203.00,2203.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100524,000000,2215.00,2215.00,2215.00,2215.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100525,000000,2188.00,2188.00,2188.00,2188.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100526,000000,2217.00,2217.00,2217.00,2217.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100527,000000,2210.00,2210.00,2210.00,2210.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100528,000000,2243.00,2243.00,2243.00,2243.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100601,000000,2158.00,2158.00,2158.00,2158.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100602,000000,2163.00,2163.00,2163.00,2163.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100603,000000,2165.00,2165.00,2165.00,2165.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100604,000000,2125.00,2125.00,2125.00,2125.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100607,000000,2040.00,2040.00,2040.00,2040.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100608,000000,2070.00,2070.00,2070.00,2070.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100609,000000,2125.00,2125.00,2125.00,2125.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100610,000000,2112.00,2112.00,2112.00,2112.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100611,000000,2143.00,2143.00,2143.00,2143.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100614,000000,2153.00,2153.00,2153.00,2153.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100615,000000,2170.00,2170.00,2170.00,2170.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100616,000000,2172.00,2172.00,2172.00,2172.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100617,000000,2153.00,2153.00,2153.00,2153.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100618,000000,2130.00,2130.00,2130.00,2130.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100621,000000,2168.00,2168.00,2168.00,2168.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100622,000000,2108.00,2108.00,2108.00,2108.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100623,000000,2122.00,2122.00,2122.00,2122.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100624,000000,2115.00,2115.00,2115.00,2115.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100625,000000,2145.00,2145.00,2145.00,2145.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100628,000000,2187.00,2187.00,2187.00,2187.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100629,000000,2150.00,2150.00,2150.00,2150.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100630,000000,2118.00,2118.00,2118.00,2118.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100701,000000,2120.00,2120.00,2120.00,2120.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100702,000000,2127.00,2127.00,2127.00,2127.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100705,000000,2105.00,2105.00,2105.00,2105.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100706,000000,2140.00,2140.00,2140.00,2140.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100707,000000,2145.00,2145.00,2145.00,2145.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100708,000000,2163.00,2163.00,2163.00,2163.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100709,000000,2163.00,2163.00,2163.00,2163.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100712,000000,2153.00,2153.00,2153.00,2153.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100713,000000,2132.00,2132.00,2132.00,2132.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100714,000000,2188.00,2188.00,2188.00,2188.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100715,000000,2178.00,2178.00,2178.00,2178.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100716,000000,2190.00,2190.00,2190.00,2190.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100719,000000,2140.00,2140.00,2140.00,2140.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100720,000000,2120.00,2120.00,2120.00,2120.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100721,000000,2163.00,2163.00,2163.00,2163.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100722,000000,2193.00,2193.00,2193.00,2193.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100723,000000,2188.00,2188.00,2188.00,2188.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100726,000000,2205.00,2205.00,2205.00,2205.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100727,000000,2228.00,2228.00,2228.00,2228.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100728,000000,2245.00,2245.00,2245.00,2245.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100729,000000,2273.00,2273.00,2273.00,2273.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100730,000000,2308.00,2308.00,2308.00,2308.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100802,000000,2368.00,2368.00,2368.00,2368.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100803,000000,2380.00,2380.00,2380.00,2380.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100804,000000,2385.00,2385.00,2385.00,2385.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100805,000000,2395.00,2395.00,2395.00,2395.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100806,000000,2390.00,2390.00,2390.00,2390.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100809,000000,2377.00,2377.00,2377.00,2377.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100810,000000,2323.00,2323.00,2323.00,2323.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100811,000000,2330.00,2330.00,2330.00,2330.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100812,000000,2310.00,2310.00,2310.00,2310.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100813,000000,2315.00,2315.00,2315.00,2315.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100816,000000,2283.00,2283.00,2283.00,2283.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100817,000000,2310.00,2310.00,2310.00,2310.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100818,000000,2295.00,2295.00,2295.00,2295.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100819,000000,2257.00,2257.00,2257.00,2257.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100820,000000,2160.00,2160.00,2160.00,2160.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100823,000000,2173.00,2173.00,2173.00,2173.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100824,000000,2150.00,2150.00,2150.00,2150.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100825,000000,2132.00,2132.00,2132.00,2132.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100826,000000,2128.00,2128.00,2128.00,2128.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100827,000000,2133.00,2133.00,2133.00,2133.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100831,000000,2173.00,2173.00,2173.00,2173.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100901,000000,2213.00,2213.00,2213.00,2213.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100902,000000,2270.00,2270.00,2270.00,2270.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100903,000000,2303.00,2303.00,2303.00,2303.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100906,000000,2323.00,2323.00,2323.00,2323.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100907,000000,2280.00,2280.00,2280.00,2280.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100908,000000,2285.00,2285.00,2285.00,2285.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100909,000000,2248.00,2248.00,2248.00,2248.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100910,000000,2250.00,2250.00,2250.00,2250.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100913,000000,2280.00,2280.00,2280.00,2280.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100914,000000,2273.00,2273.00,2273.00,2273.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100915,000000,2295.00,2295.00,2295.00,2295.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100916,000000,2310.00,2310.00,2310.00,2310.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100917,000000,2333.00,2333.00,2333.00,2333.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100920,000000,2350.00,2350.00,2350.00,2350.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100921,000000,2340.00,2340.00,2340.00,2340.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100922,000000,2338.00,2338.00,2338.00,2338.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100923,000000,2410.00,2410.00,2410.00,2410.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100924,000000,2445.00,2445.00,2445.00,2445.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100927,000000,2450.00,2450.00,2450.00,2450.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100928,000000,2403.00,2403.00,2403.00,2403.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100929,000000,2460.00,2460.00,2460.00,2460.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20100930,000000,2480.00,2480.00,2480.00,2480.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101001,000000,2507.00,2507.00,2507.00,2507.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101004,000000,2488.00,2488.00,2488.00,2488.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101005,000000,2510.00,2510.00,2510.00,2510.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101006,000000,2510.00,2510.00,2510.00,2510.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101007,000000,2508.00,2508.00,2508.00,2508.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101008,000000,2465.00,2465.00,2465.00,2465.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101011,000000,2485.00,2485.00,2485.00,2485.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101012,000000,2475.00,2475.00,2475.00,2475.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101013,000000,2463.00,2463.00,2463.00,2463.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101014,000000,2470.00,2470.00,2470.00,2470.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101015,000000,2440.00,2440.00,2440.00,2440.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101018,000000,2412.00,2412.00,2412.00,2412.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101019,000000,2420.00,2420.00,2420.00,2420.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101020,000000,2403.00,2403.00,2403.00,2403.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101021,000000,2458.00,2458.00,2458.00,2458.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101022,000000,2463.00,2463.00,2463.00,2463.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101025,000000,2492.00,2492.00,2492.00,2492.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101026,000000,2462.00,2462.00,2462.00,2462.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101027,000000,2447.00,2447.00,2447.00,2447.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101028,000000,2433.00,2433.00,2433.00,2433.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101029,000000,2422.00,2422.00,2422.00,2422.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101101,000000,2490.00,2490.00,2490.00,2490.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101102,000000,2505.00,2505.00,2505.00,2505.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101103,000000,2528.00,2528.00,2528.00,2528.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101104,000000,2560.00,2560.00,2560.00,2560.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101105,000000,2557.00,2557.00,2557.00,2557.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101108,000000,2530.00,2530.00,2530.00,2530.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101109,000000,2538.00,2538.00,2538.00,2538.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101110,000000,2548.00,2548.00,2548.00,2548.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101111,000000,2565.00,2565.00,2565.00,2565.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101112,000000,2552.00,2552.00,2552.00,2552.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101115,000000,2467.00,2467.00,2467.00,2467.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101116,000000,2455.00,2455.00,2455.00,2455.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101117,000000,2360.00,2360.00,2360.00,2360.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101118,000000,2390.00,2390.00,2390.00,2390.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101119,000000,2398.00,2398.00,2398.00,2398.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101122,000000,2403.00,2403.00,2403.00,2403.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101123,000000,2368.00,2368.00,2368.00,2368.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101124,000000,2383.00,2383.00,2383.00,2383.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101125,000000,2395.00,2395.00,2395.00,2395.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101126,000000,2385.00,2385.00,2385.00,2385.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101129,000000,2393.00,2393.00,2393.00,2393.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101130,000000,2385.00,2385.00,2385.00,2385.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101201,000000,2420.00,2420.00,2420.00,2420.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101202,000000,2457.00,2457.00,2457.00,2457.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101203,000000,2438.00,2438.00,2438.00,2438.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101206,000000,2393.00,2393.00,2393.00,2393.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101207,000000,2435.00,2435.00,2435.00,2435.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101208,000000,2405.00,2405.00,2405.00,2405.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101209,000000,2452.00,2452.00,2452.00,2452.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101210,000000,2407.00,2407.00,2407.00,2407.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101213,000000,2408.00,2408.00,2408.00,2408.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101214,000000,2435.00,2435.00,2435.00,2435.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101215,000000,2412.00,2412.00,2412.00,2412.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101216,000000,2392.00,2392.00,2392.00,2392.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101217,000000,2408.00,2408.00,2408.00,2408.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101220,000000,2425.00,2425.00,2425.00,2425.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101221,000000,2478.00,2478.00,2478.00,2478.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101222,000000,2535.00,2535.00,2535.00,2535.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101223,000000,2513.00,2513.00,2513.00,2513.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101224,000000,2495.00,2495.00,2495.00,2495.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101229,000000,2530.00,2530.00,2530.00,2530.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101230,000000,2537.00,2537.00,2537.00,2537.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20101231,000000,2553.00,2553.00,2553.00,2553.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110104,000000,2558.00,2558.00,2558.00,2558.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110105,000000,2540.00,2540.00,2540.00,2540.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110106,000000,2573.00,2573.00,2573.00,2573.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110107,000000,2590.00,2590.00,2590.00,2590.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110110,000000,2573.00,2573.00,2573.00,2573.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110111,000000,2593.00,2593.00,2593.00,2593.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110112,000000,2583.00,2583.00,2583.00,2583.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110113,000000,2585.00,2585.00,2585.00,2585.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110114,000000,2553.00,2553.00,2553.00,2553.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110117,000000,2550.00,2550.00,2550.00,2550.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110118,000000,2548.00,2548.00,2548.00,2548.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110119,000000,2560.00,2560.00,2560.00,2560.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110120,000000,2490.00,2490.00,2490.00,2490.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110121,000000,2515.00,2515.00,2515.00,2515.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110125,000000,2482.00,2482.00,2482.00,2482.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110125,000000,2482.00,2482.00,2482.00,2482.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110126,000000,2497.00,2497.00,2497.00,2497.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110127,000000,2520.00,2520.00,2520.00,2520.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110128,000000,2553.00,2553.00,2553.00,2553.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110131,000000,2588.00,2588.00,2588.00,2588.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110201,000000,2628.00,2628.00,2628.00,2628.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110202,000000,2625.00,2625.00,2625.00,2625.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110203,000000,2635.00,2635.00,2635.00,2635.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110204,000000,2640.00,2640.00,2640.00,2640.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110207,000000,2660.00,2660.00,2660.00,2660.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110208,000000,2643.00,2643.00,2643.00,2643.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110209,000000,2660.00,2660.00,2660.00,2660.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110210,000000,2633.00,2633.00,2633.00,2633.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110210,000000,2478.00,2478.00,2478.00,2478.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110211,000000,2617.00,2617.00,2617.00,2617.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110214,000000,2607.00,2607.00,2607.00,2607.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110215,000000,2613.00,2613.00,2613.00,2613.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110216,000000,2613.00,2613.00,2613.00,2613.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110217,000000,2613.00,2613.00,2613.00,2613.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110218,000000,2647.00,2647.00,2647.00,2647.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110221,000000,2665.00,2665.00,2665.00,2665.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110222,000000,2608.00,2608.00,2608.00,2608.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110223,000000,2628.00,2628.00,2628.00,2628.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110224,000000,2633.00,2633.00,2633.00,2633.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110225,000000,2668.00,2668.00,2668.00,2668.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110228,000000,2665.00,2665.00,2665.00,2665.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110301,000000,2720.00,2720.00,2720.00,2720.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110302,000000,2698.00,2698.00,2698.00,2698.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110303,000000,2737.00,2737.00,2737.00,2737.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110304,000000,2747.00,2747.00,2747.00,2747.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110307,000000,2735.00,2735.00,2735.00,2735.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110308,000000,2703.00,2703.00,2703.00,2703.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110309,000000,2752.00,2752.00,2752.00,2752.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110310,000000,2723.00,2723.00,2723.00,2723.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110311,000000,2670.00,2670.00,2670.00,2670.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110314,000000,2670.00,2670.00,2670.00,2670.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110315,000000,2645.00,2645.00,2645.00,2645.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110316,000000,2638.00,2638.00,2638.00,2638.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110317,000000,2650.00,2650.00,2650.00,2650.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110318,000000,2673.00,2673.00,2673.00,2673.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110321,000000,2695.00,2695.00,2695.00,2695.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110322,000000,2713.00,2713.00,2713.00,2713.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110323,000000,2762.00,2762.00,2762.00,2762.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110324,000000,2763.00,2763.00,2763.00,2763.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110325,000000,2767.00,2767.00,2767.00,2767.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110328,000000,2745.00,2745.00,2745.00,2745.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110329,000000,2760.00,2760.00,2760.00,2760.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110330,000000,2765.00,2765.00,2765.00,2765.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110331,000000,2765.00,2765.00,2765.00,2765.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110401,000000,2763.00,2763.00,2763.00,2763.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110404,000000,2782.00,2782.00,2782.00,2782.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110405,000000,2770.00,2770.00,2770.00,2770.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110406,000000,2803.00,2803.00,2803.00,2803.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110407,000000,2837.00,2837.00,2837.00,2837.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110408,000000,2848.00,2848.00,2848.00,2848.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110411,000000,2825.00,2825.00,2825.00,2825.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110412,000000,2807.00,2807.00,2807.00,2807.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110413,000000,2805.00,2805.00,2805.00,2805.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110414,000000,2780.00,2780.00,2780.00,2780.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110415,000000,2800.00,2800.00,2800.00,2800.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110418,000000,2808.00,2808.00,2808.00,2808.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110419,000000,2808.00,2808.00,2808.00,2808.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110420,000000,2855.00,2855.00,2855.00,2855.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110421,000000,2853.00,2853.00,2853.00,2853.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110426,000000,2835.00,2835.00,2835.00,2835.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110427,000000,2855.00,2855.00,2855.00,2855.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110428,000000,2878.00,2878.00,2878.00,2878.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110503,000000,2865.00,2865.00,2865.00,2865.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110504,000000,2890.00,2890.00,2890.00,2890.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110505,000000,2813.00,2813.00,2813.00,2813.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110506,000000,2752.00,2752.00,2752.00,2752.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110509,000000,2750.00,2750.00,2750.00,2750.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110510,000000,2783.00,2783.00,2783.00,2783.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110511,000000,2740.00,2740.00,2740.00,2740.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110512,000000,2713.00,2713.00,2713.00,2713.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110513,000000,2747.00,2747.00,2747.00,2747.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110516,000000,2662.00,2662.00,2662.00,2662.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110517,000000,2650.00,2650.00,2650.00,2650.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110518,000000,2655.00,2655.00,2655.00,2655.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110519,000000,2672.00,2672.00,2672.00,2672.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110520,000000,2647.00,2647.00,2647.00,2647.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110521,000000,2670.00,2670.00,2670.00,2670.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110523,000000,2613.00,2613.00,2613.00,2613.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110524,000000,2648.00,2648.00,2648.00,2648.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110525,000000,2682.00,2682.00,2682.00,2682.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110526,000000,2678.00,2678.00,2678.00,2678.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110527,000000,2733.00,2733.00,2733.00,2733.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110531,000000,2777.00,2777.00,2777.00,2777.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110601,000000,2793.00,2793.00,2793.00,2793.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110602,000000,2785.00,2785.00,2785.00,2785.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110603,000000,2765.00,2765.00,2765.00,2765.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110606,000000,2782.00,2782.00,2782.00,2782.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110607,000000,2820.00,2820.00,2820.00,2820.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110608,000000,2803.00,2803.00,2803.00,2803.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110609,000000,2777.00,2777.00,2777.00,2777.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110610,000000,2762.00,2762.00,2762.00,2762.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110613,000000,2723.00,2723.00,2723.00,2723.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110614,000000,2665.00,2665.00,2665.00,2665.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110615,000000,2728.00,2728.00,2728.00,2728.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110616,000000,2665.00,2665.00,2665.00,2665.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110617,000000,2670.00,2670.00,2670.00,2670.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110620,000000,2635.00,2635.00,2635.00,2635.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110621,000000,2670.00,2670.00,2670.00,2670.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110622,000000,2653.00,2653.00,2653.00,2653.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110623,000000,2628.00,2628.00,2628.00,2628.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110624,000000,2620.00,2620.00,2620.00,2620.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110627,000000,2625.00,2625.00,2625.00,2625.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110628,000000,2637.00,2637.00,2637.00,2637.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110629,000000,2645.00,2645.00,2645.00,2645.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110630,000000,2658.00,2658.00,2658.00,2658.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110701,000000,2648.00,2648.00,2648.00,2648.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110704,000000,2623.00,2623.00,2623.00,2623.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110705,000000,2653.00,2653.00,2653.00,2653.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110706,000000,2687.00,2687.00,2687.00,2687.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110707,000000,2692.00,2692.00,2692.00,2692.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110708,000000,2708.00,2708.00,2708.00,2708.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110711,000000,2615.00,2615.00,2615.00,2615.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110712,000000,2618.00,2618.00,2618.00,2618.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110713,000000,2622.00,2622.00,2622.00,2622.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110714,000000,2652.00,2652.00,2652.00,2652.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110715,000000,2632.00,2632.00,2632.00,2632.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110718,000000,2623.00,2623.00,2623.00,2623.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110719,000000,2660.00,2660.00,2660.00,2660.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110720,000000,2695.00,2695.00,2695.00,2695.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110721,000000,2652.00,2652.00,2652.00,2652.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110722,000000,2728.00,2728.00,2728.00,2728.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110725,000000,2752.00,2752.00,2752.00,2752.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110726,000000,2785.00,2785.00,2785.00,2785.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110727,000000,2787.00,2787.00,2787.00,2787.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110728,000000,2775.00,2775.00,2775.00,2775.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110729,000000,2752.00,2752.00,2752.00,2752.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110801,000000,2778.00,2778.00,2778.00,2778.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110802,000000,2723.00,2723.00,2723.00,2723.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110803,000000,2703.00,2703.00,2703.00,2703.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110804,000000,2652.00,2652.00,2652.00,2652.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110805,000000,2608.00,2608.00,2608.00,2608.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110808,000000,2588.00,2588.00,2588.00,2588.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110809,000000,2590.00,2590.00,2590.00,2590.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110810,000000,2605.00,2605.00,2605.00,2605.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110811,000000,2577.00,2577.00,2577.00,2577.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110812,000000,2583.00,2583.00,2583.00,2583.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110815,000000,2550.00,2550.00,2550.00,2550.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110816,000000,2545.00,2545.00,2545.00,2545.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110817,000000,2555.00,2555.00,2555.00,2555.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110818,000000,2572.00,2572.00,2572.00,2572.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110819,000000,2513.00,2513.00,2513.00,2513.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110822,000000,2530.00,2530.00,2530.00,2530.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110823,000000,2525.00,2525.00,2525.00,2525.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110824,000000,2523.00,2523.00,2523.00,2523.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110825,000000,2528.00,2528.00,2528.00,2528.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110826,000000,2520.00,2520.00,2520.00,2520.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110830,000000,2543.00,2543.00,2543.00,2543.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110831,000000,2590.00,2590.00,2590.00,2590.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110901,000000,2590.00,2590.00,2590.00,2590.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110902,000000,2595.00,2595.00,2595.00,2595.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110905,000000,2550.00,2550.00,2550.00,2550.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110906,000000,2547.00,2547.00,2547.00,2547.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110907,000000,2552.00,2552.00,2552.00,2552.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110908,000000,2557.00,2557.00,2557.00,2557.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110909,000000,2530.00,2530.00,2530.00,2530.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110912,000000,2507.00,2507.00,2507.00,2507.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110913,000000,2538.00,2538.00,2538.00,2538.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110914,000000,2513.00,2513.00,2513.00,2513.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110915,000000,2525.00,2525.00,2525.00,2525.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110916,000000,2533.00,2533.00,2533.00,2533.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110919,000000,2497.00,2497.00,2497.00,2497.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110920,000000,2495.00,2495.00,2495.00,2495.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110921,000000,2460.00,2460.00,2460.00,2460.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110922,000000,2430.00,2430.00,2430.00,2430.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110923,000000,2365.00,2365.00,2365.00,2365.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110926,000000,2385.00,2385.00,2385.00,2385.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110927,000000,2393.00,2393.00,2393.00,2393.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110928,000000,2405.00,2405.00,2405.00,2405.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110929,000000,2385.00,2385.00,2385.00,2385.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20110930,000000,2407.00,2407.00,2407.00,2407.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111003,000000,2318.00,2318.00,2318.00,2318.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111004,000000,2332.00,2332.00,2332.00,2332.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111005,000000,2320.00,2320.00,2320.00,2320.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111006,000000,2357.00,2357.00,2357.00,2357.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111007,000000,2357.00,2357.00,2357.00,2357.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111010,000000,2357.00,2357.00,2357.00,2357.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111011,000000,2362.00,2362.00,2362.00,2362.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111012,000000,2382.00,2382.00,2382.00,2382.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111013,000000,2348.00,2348.00,2348.00,2348.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111014,000000,2348.00,2348.00,2348.00,2348.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111017,000000,2368.00,2368.00,2368.00,2368.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111018,000000,2328.00,2328.00,2328.00,2328.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111019,000000,2357.00,2357.00,2357.00,2357.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111020,000000,2313.00,2313.00,2313.00,2313.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111021,000000,2310.00,2310.00,2310.00,2310.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111024,000000,2347.00,2347.00,2347.00,2347.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111025,000000,2383.00,2383.00,2383.00,2383.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111026,000000,2383.00,2383.00,2383.00,2383.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111027,000000,2417.00,2417.00,2417.00,2417.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111028,000000,2403.00,2403.00,2403.00,2403.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111031,000000,2373.00,2373.00,2373.00,2373.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111101,000000,2295.00,2295.00,2295.00,2295.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111102,000000,2308.00,2308.00,2308.00,2308.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111103,000000,2332.00,2332.00,2332.00,2332.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111104,000000,2335.00,2335.00,2335.00,2335.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111107,000000,2323.00,2323.00,2323.00,2323.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111108,000000,2290.00,2290.00,2290.00,2290.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111109,000000,2313.00,2313.00,2313.00,2313.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111110,000000,2318.00,2318.00,2318.00,2318.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111111,000000,2303.00,2303.00,2303.00,2303.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111114,000000,2323.00,2323.00,2323.00,2323.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111115,000000,2315.00,2315.00,2315.00,2315.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111116,000000,2293.00,2293.00,2293.00,2293.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111117,000000,2287.00,2287.00,2287.00,2287.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111118,000000,2290.00,2290.00,2290.00,2290.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111121,000000,2283.00,2283.00,2283.00,2283.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111122,000000,2272.00,2272.00,2272.00,2272.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111123,000000,2215.00,2215.00,2215.00,2215.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111124,000000,2218.00,2218.00,2218.00,2218.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111125,000000,2195.00,2195.00,2195.00,2195.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111128,000000,2208.00,2208.00,2208.00,2208.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111129,000000,2193.00,2193.00,2193.00,2193.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111130,000000,2182.00,2182.00,2182.00,2182.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111201,000000,2312.00,2312.00,2312.00,2312.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111202,000000,2345.00,2345.00,2345.00,2345.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111205,000000,2303.00,2303.00,2303.00,2303.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111206,000000,2303.00,2303.00,2303.00,2303.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111207,000000,2308.00,2308.00,2308.00,2308.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111208,000000,2270.00,2270.00,2270.00,2270.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111209,000000,2270.00,2270.00,2270.00,2270.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111212,000000,2233.00,2233.00,2233.00,2233.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111213,000000,2225.00,2225.00,2225.00,2225.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111214,000000,2177.00,2177.00,2177.00,2177.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111215,000000,2190.00,2190.00,2190.00,2190.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111216,000000,2210.00,2210.00,2210.00,2210.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111219,000000,2165.00,2165.00,2165.00,2165.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111220,000000,2198.00,2198.00,2198.00,2198.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111221,000000,2193.00,2193.00,2193.00,2193.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111222,000000,2198.00,2198.00,2198.00,2198.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111223,000000,2230.00,2230.00,2230.00,2230.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111228,000000,2203.00,2203.00,2203.00,2203.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111229,000000,2195.00,2195.00,2195.00,2195.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20111230,000000,2202.00,2202.00,2202.00,2202.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120103,000000,2253.00,2253.00,2253.00,2253.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120104,000000,2283.00,2283.00,2283.00,2283.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120105,000000,2245.00,2245.00,2245.00,2245.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120106,000000,2257.00,2257.00,2257.00,2257.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120109,000000,2293.00,2293.00,2293.00,2293.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120110,000000,2365.00,2365.00,2365.00,2365.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120111,000000,2375.00,2375.00,2375.00,2375.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120112,000000,2403.00,2403.00,2403.00,2403.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120113,000000,2358.00,2358.00,2358.00,2358.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120116,000000,2368.00,2368.00,2368.00,2368.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120117,000000,2433.00,2433.00,2433.00,2433.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120118,000000,2435.00,2435.00,2435.00,2435.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120119,000000,2443.00,2443.00,2443.00,2443.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120120,000000,2447.00,2447.00,2447.00,2447.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120123,000000,2452.00,2452.00,2452.00,2452.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120124,000000,2445.00,2445.00,2445.00,2445.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120125,000000,2448.00,2448.00,2448.00,2448.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120126,000000,2473.00,2473.00,2473.00,2473.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120127,000000,2488.00,2488.00,2488.00,2488.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120130,000000,2455.00,2455.00,2455.00,2455.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120131,000000,2513.00,2513.00,2513.00,2513.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120201,000000,2478.00,2478.00,2478.00,2478.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120202,000000,2458.00,2458.00,2458.00,2458.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120203,000000,2423.00,2423.00,2423.00,2423.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120206,000000,2438.00,2438.00,2438.00,2438.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120207,000000,2440.00,2440.00,2440.00,2440.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120208,000000,2495.00,2495.00,2495.00,2495.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120209,000000,2502.00,2502.00,2502.00,2502.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120213,000000,2470.00,2470.00,2470.00,2470.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120214,000000,2433.00,2433.00,2433.00,2433.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120215,000000,2445.00,2445.00,2445.00,2445.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120216,000000,2393.00,2393.00,2393.00,2393.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120217,000000,2397.00,2397.00,2397.00,2397.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120221,000000,2448.00,2448.00,2448.00,2448.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120222,000000,2482.00,2482.00,2482.00,2482.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120223,000000,2500.00,2500.00,2500.00,2500.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120224,000000,2502.00,2502.00,2502.00,2502.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120227,000000,2513.00,2513.00,2513.00,2513.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120228,000000,2552.00,2552.00,2552.00,2552.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120229,000000,2543.00,2543.00,2543.00,2543.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120301,000000,2540.00,2540.00,2540.00,2540.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120302,000000,2543.00,2543.00,2543.00,2543.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120305,000000,2503.00,2503.00,2503.00,2503.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120306,000000,2455.00,2455.00,2455.00,2455.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120307,000000,2430.00,2430.00,2430.00,2430.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120308,000000,2425.00,2425.00,2425.00,2425.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120309,000000,2418.00,2418.00,2418.00,2418.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120312,000000,2415.00,2415.00,2415.00,2415.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120313,000000,2438.00,2438.00,2438.00,2438.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120314,000000,2447.00,2447.00,2447.00,2447.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120315,000000,2443.00,2443.00,2443.00,2443.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120316,000000,2468.00,2468.00,2468.00,2468.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120319,000000,2463.00,2463.00,2463.00,2463.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120320,000000,2438.00,2438.00,2438.00,2438.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120321,000000,2432.00,2432.00,2432.00,2432.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120322,000000,2380.00,2380.00,2380.00,2380.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120323,000000,2370.00,2370.00,2370.00,2370.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120326,000000,2372.00,2372.00,2372.00,2372.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120327,000000,2368.00,2368.00,2368.00,2368.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120328,000000,2373.00,2373.00,2373.00,2373.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120329,000000,2340.00,2340.00,2340.00,2340.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120330,000000,2335.00,2335.00,2335.00,2335.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120402,000000,2318.00,2318.00,2318.00,2318.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120403,000000,2327.00,2327.00,2327.00,2327.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120404,000000,2300.00,2300.00,2300.00,2300.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120410,000000,2293.00,2293.00,2293.00,2293.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120411,000000,2282.00,2282.00,2282.00,2282.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120412,000000,2320.00,2320.00,2320.00,2320.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120413,000000,2298.00,2298.00,2298.00,2298.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120416,000000,2280.00,2280.00,2280.00,2280.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120417,000000,2302.00,2302.00,2302.00,2302.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120418,000000,2283.00,2283.00,2283.00,2283.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120419,000000,2273.00,2273.00,2273.00,2273.00,0, 0000
PrimaryAluminium(27MonthsBuyer),d,20120420,000000,2295.00,2295.00,2295.00,2295.00,0, 0000
