<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Postbankiran_Share,d,20101102,000000,3000.00,3000.00,2301.00,2301.00,27887150,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101103,000000,2394.00,2394.00,2394.00,2394.00,181490,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101106,000000,2432.00,2432.00,2432.00,2432.00,11400,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101107,000000,2434.00,2434.00,2434.00,2434.00,6000,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101108,000000,2435.00,2435.00,2435.00,2435.00,26500,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101109,000000,2440.00,2440.00,2440.00,2440.00,3500,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101110,000000,2441.00,2441.00,2441.00,2441.00,4850,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101113,000000,2442.00,2442.00,2442.00,2442.00,14150,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101114,000000,2446.00,2446.00,2446.00,2446.00,7250,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101115,000000,2448.00,2448.00,2448.00,2448.00,15850,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101116,000000,2451.00,2451.00,2451.00,2451.00,9331,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101120,000000,2453.00,2453.00,2453.00,2453.00,9640,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101121,000000,2455.00,2455.00,2455.00,2455.00,6000,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101122,000000,2553.00,2553.00,2553.00,2553.00,1500,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101123,000000,2655.00,2655.00,2655.00,2655.00,1231,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101124,000000,2761.00,2761.00,2761.00,2761.00,9000,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101127,000000,2871.00,2871.00,2871.00,2871.00,23500,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101128,000000,2985.00,2985.00,2985.00,2985.00,22490,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101129,000000,2992.00,2992.00,2992.00,2992.00,5500,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101130,000000,3111.00,3111.00,3111.00,3111.00,10600,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101201,000000,3235.00,3235.00,3235.00,3235.00,11500,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101204,000000,3364.00,3364.00,3364.00,3364.00,4250,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101205,000000,3498.00,3498.00,3498.00,3498.00,18850,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101206,000000,3637.00,3637.00,3637.00,3637.00,25640,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101207,000000,3646.00,3646.00,3646.00,3646.00,11950,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101208,000000,3791.00,3791.00,3791.00,3791.00,20020,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101211,000000,3942.00,3942.00,3942.00,3942.00,14400,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101212,000000,4099.00,4099.00,4099.00,4099.00,22300,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101213,000000,4262.00,4262.00,4262.00,4262.00,180001,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101214,000000,4432.00,4432.00,4432.00,4432.00,198975,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101218,000000,4510.00,4510.00,4510.00,4510.00,2256262,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101219,000000,4690.00,4690.00,4690.00,4690.00,8132670,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101220,000000,4877.00,4877.00,4877.00,4877.00,11912669,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101221,000000,5072.00,5072.00,5072.00,5072.00,5834706,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101222,000000,5274.00,5274.00,5274.00,5274.00,5062203,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101225,000000,5484.00,5484.00,5484.00,5484.00,5044100,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101226,000000,5703.00,5703.00,5703.00,5703.00,13501,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101227,000000,5710.00,5710.00,5710.00,5710.00,2811128,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101228,000000,5938.00,5938.00,5938.00,5938.00,23002,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20101229,000000,6179.00,6426.00,6179.00,6426.00,22743892,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110101,000000,6426.00,6650.00,6200.00,6320.00,9210801,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110102,000000,6310.00,6637.00,6310.00,6637.00,6598647,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110103,000000,6815.00,6815.00,6690.00,6815.00,16461187,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110104,000000,6900.00,7085.00,6852.00,7085.00,4166978,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110105,000000,7289.00,7289.00,7289.00,7289.00,101947,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110108,000000,7355.00,7355.00,7355.00,7355.00,78858,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110109,000000,7407.00,7407.00,7407.00,7407.00,1000,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110110,000000,7408.00,7408.00,7408.00,7408.00,1492387,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110111,000000,7704.00,7704.00,7704.00,7704.00,2346587,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110112,000000,8320.00,8652.00,8320.00,8652.00,4365836,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110115,000000,8991.00,8991.00,8950.00,8991.00,8503841,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110116,000000,9150.00,9299.00,8900.00,8995.00,7849491,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110117,000000,8990.00,8994.00,8802.00,8802.00,2809169,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110118,000000,8503.00,8800.00,8477.00,8740.00,9360647,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110119,000000,8876.00,8876.00,8872.00,8876.00,2095545,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110122,000000,9231.00,9231.00,9231.00,9231.00,855987,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110123,000000,9600.00,9600.00,9600.00,9600.00,304744,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110124,000000,9860.00,9860.00,9860.00,9860.00,22696,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110126,000000,9880.00,9880.00,9600.00,9670.00,13906214,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110129,000000,9619.00,9620.00,9455.00,9455.00,5851271,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110130,000000,9251.00,9845.00,9197.00,9845.00,6212148,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110131,000000,9980.00,10075.00,9850.00,10075.00,2686180,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110201,000000,10454.00,10454.00,10454.00,10454.00,192073,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110205,000000,10632.00,10632.00,10632.00,10632.00,138214,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110206,000000,10764.00,10764.00,10764.00,10764.00,249347,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110207,000000,11003.00,11003.00,11003.00,11003.00,142476,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110208,000000,11142.00,11142.00,10310.00,10500.00,13186678,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110209,000000,10726.00,11140.00,10547.00,10811.00,4043550,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110212,000000,11140.00,11140.00,10560.00,10599.00,2149861,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110213,000000,10690.00,10900.00,10422.00,10422.00,2240629,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110214,000000,10442.00,10680.00,10077.00,10077.00,3528475,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110215,000000,10077.00,10148.00,9744.00,9744.00,1690956,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110216,000000,9466.00,9466.00,9466.00,9466.00,24908,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110219,000000,9445.00,9445.00,9445.00,9445.00,60777,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110220,000000,9394.00,9394.00,9394.00,9394.00,181683,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110222,000000,9242.00,9242.00,9242.00,9242.00,31857,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110223,000000,9216.00,9216.00,9216.00,9216.00,101988,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110226,000000,8752.00,8900.00,8402.00,8402.00,8701851,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110227,000000,8204.00,8210.00,8201.00,8201.00,2935167,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110228,000000,7874.00,7874.00,7874.00,7874.00,1660499,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110301,000000,7560.00,7560.00,7560.00,7560.00,11276,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110302,000000,7552.00,7552.00,7552.00,7552.00,36441,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110305,000000,7528.00,7528.00,7528.00,7528.00,1727,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110306,000000,7527.00,7527.00,7527.00,7527.00,15542,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110307,000000,7516.00,7516.00,7516.00,7516.00,629227,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110308,000000,7216.00,7504.00,7216.00,7504.00,3899366,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110309,000000,7600.00,7689.00,7132.00,7142.00,2701889,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110312,000000,7140.00,7140.00,7016.00,7016.00,63257,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110313,000000,6978.00,6978.00,6978.00,6978.00,546916,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110314,000000,6901.00,6990.00,6699.00,6704.00,5732983,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110315,000000,6990.00,7017.00,6755.00,7017.00,1842591,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110316,000000,7183.00,7183.00,7180.00,7183.00,546581,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110319,000000,7468.00,7470.00,7360.00,7429.00,1430237,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110326,000000,7451.00,7762.00,7451.00,7762.00,804118,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110327,000000,7990.00,7998.00,7705.00,7741.00,1244974,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110328,000000,7878.00,7878.00,7608.00,7608.00,453761,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110329,000000,7460.00,7580.00,7365.00,7365.00,668549,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110330,000000,7107.00,7107.00,7107.00,7107.00,268635,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110403,000000,6937.00,7100.00,6937.00,6940.00,1967710,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110404,000000,7262.00,7262.00,7007.00,7100.00,2541304,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110405,000000,7400.00,7400.00,6918.00,7094.00,3277967,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110406,000000,7250.00,7250.00,6810.00,6900.00,1523464,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110409,000000,6950.00,6950.00,6696.00,6696.00,1024997,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110410,000000,6505.00,6600.00,6458.00,6458.00,519575,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110411,000000,6218.00,6669.00,6218.00,6310.00,1688031,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110412,000000,6450.00,6631.00,6400.00,6631.00,548477,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110413,000000,6807.00,6807.00,6651.00,6740.00,2735160,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110416,000000,6890.00,6890.00,6518.00,6518.00,843833,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110417,000000,6490.00,6500.00,6385.00,6400.00,1042641,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110418,000000,6396.00,6486.00,6141.00,6152.00,1003579,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110419,000000,6142.00,6145.00,5972.00,6090.00,692716,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110420,000000,6150.00,6270.00,6150.00,6270.00,264303,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110423,000000,6410.00,6410.00,6301.00,6410.00,3763964,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110424,000000,6530.00,6666.00,6463.00,6499.00,915874,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110425,000000,6594.00,6594.00,6346.00,6346.00,601414,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110426,000000,6350.00,6505.00,6125.00,6200.00,350482,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110427,000000,6299.00,6390.00,6052.00,6150.00,502972,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110430,000000,6076.00,6076.00,5882.00,5882.00,435604,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110501,000000,5660.00,5882.00,5660.00,5670.00,2265490,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110502,000000,5900.00,5900.00,5900.00,5900.00,211067,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110503,000000,6011.00,6011.00,5600.00,6011.00,1293706,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110504,000000,6149.00,6212.00,6100.00,6212.00,1108581,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110508,000000,6453.00,6453.00,6257.00,6453.00,1716395,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110509,000000,6698.00,6698.00,6698.00,6698.00,323189,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110510,000000,6891.00,6891.00,6891.00,6891.00,156790,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110511,000000,6987.00,6987.00,6987.00,6987.00,43669,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110514,000000,7014.00,7014.00,7014.00,7014.00,35142,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110515,000000,7036.00,7036.00,7036.00,7036.00,24938,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110516,000000,7052.00,7052.00,7052.00,7052.00,8948,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110517,000000,7199.00,7199.00,6912.00,6912.00,4373605,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110518,000000,6890.00,6950.00,6785.00,6785.00,2072595,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110521,000000,6699.00,6899.00,6651.00,6754.00,673810,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110522,000000,6800.00,6800.00,6498.00,6670.00,622491,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110523,000000,6490.00,6755.00,6489.00,6610.00,390200,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110524,000000,6561.00,6746.00,6330.00,6330.00,800443,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110525,000000,6212.00,6330.00,6112.00,6112.00,935926,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110528,000000,6130.00,6250.00,5880.00,5900.00,501941,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110529,000000,6119.00,6119.00,5718.00,5718.00,680933,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110530,000000,5964.00,5988.00,5964.00,5988.00,344437,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110531,000000,6171.00,6171.00,6171.00,6171.00,114105,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110601,000000,6147.00,6233.00,6010.00,6233.00,782191,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110606,000000,6388.00,6388.00,6388.00,6388.00,84646,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110607,000000,6436.00,6436.00,6320.00,6436.00,959819,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110608,000000,6600.00,6680.00,6370.00,6659.00,484974,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110611,000000,6689.00,6689.00,6288.00,6288.00,533575,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110612,000000,6100.00,6320.00,6053.00,6061.00,357844,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110613,000000,6150.00,6300.00,5951.00,5952.00,369189,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110614,000000,5940.00,6119.00,5900.00,5900.00,295699,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110615,000000,5950.00,6089.00,5872.00,5998.00,329222,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110618,000000,6005.00,6180.00,6001.00,6180.00,124140,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110619,000000,6243.00,6243.00,6243.00,6243.00,99802,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110620,000000,6298.00,6298.00,6298.00,6298.00,132340,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110621,000000,6372.00,6372.00,6244.00,6275.00,922813,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110622,000000,6250.00,6252.00,6129.00,6250.00,304351,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110625,000000,6107.00,6199.00,6060.00,6190.00,174096,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110626,000000,6150.00,6435.00,5972.00,6151.00,989186,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110627,000000,6299.00,6349.00,6013.00,6013.00,525526,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110628,000000,6013.00,6300.00,6000.00,6120.00,352920,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110629,000000,6150.00,6330.00,6150.00,6290.00,415891,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110702,000000,6351.00,6500.00,6302.00,6381.00,572472,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110703,000000,6497.00,6497.00,6163.00,6200.00,576533,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110704,000000,6270.00,6350.00,6100.00,6350.00,233302,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110705,000000,6350.00,6350.00,6159.00,6190.00,251434,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110706,000000,6150.00,6200.00,5984.00,6056.00,184852,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110709,000000,6200.00,6200.00,5981.00,5994.00,193556,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110710,000000,5930.00,6080.00,5860.00,5860.00,574077,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110711,000000,5900.00,5900.00,5800.00,5814.00,284336,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110712,000000,5847.00,5889.00,5753.00,5889.00,181597,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110713,000000,5770.00,5900.00,5700.00,5700.00,124647,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110716,000000,5825.00,5825.00,5700.00,5730.00,194450,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110718,000000,5829.00,5999.00,5789.00,5789.00,163304,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110719,000000,5750.00,5800.00,5585.00,5586.00,575137,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110720,000000,5610.00,5610.00,5400.00,5430.00,413810,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110723,000000,5431.00,5558.00,5431.00,5539.00,240781,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110724,000000,5550.00,5697.00,5550.00,5697.00,384317,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110725,000000,5886.00,5886.00,5612.00,5840.00,459725,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110726,000000,5800.00,5988.00,5800.00,5950.00,490710,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110727,000000,5988.00,6020.00,5858.00,5860.00,219050,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110730,000000,5712.00,5900.00,5688.00,5688.00,239608,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110731,000000,5800.00,5800.00,5581.00,5581.00,406497,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110801,000000,5575.00,5787.00,5550.00,5640.00,112886,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110802,000000,5710.00,5710.00,5400.00,5470.00,155885,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110803,000000,5460.00,5783.00,5400.00,5644.00,618775,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110806,000000,5505.00,5700.00,5450.00,5497.00,146108,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110807,000000,5432.00,5500.00,5352.00,5470.00,382950,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110808,000000,5404.00,5527.00,5390.00,5405.00,325634,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110809,000000,5450.00,5450.00,5271.00,5303.00,408112,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110810,000000,5300.00,5449.00,5300.00,5410.00,649489,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110813,000000,5400.00,5588.00,5400.00,5490.00,363907,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110814,000000,5499.00,5499.00,5400.00,5460.00,191060,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110815,000000,5499.00,5499.00,5300.00,5350.00,301638,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110816,000000,5320.00,5349.00,5291.00,5325.00,304475,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110817,000000,5310.00,5350.00,5298.00,5300.00,624861,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110820,000000,5340.00,5340.00,5293.00,5302.00,248450,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110821,000000,5301.00,5434.00,5281.00,5399.00,3146554,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110823,000000,5498.00,5498.00,5498.00,5498.00,1623191,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110824,000000,5717.00,5717.00,5717.00,5717.00,332381,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110827,000000,5886.00,5886.00,5886.00,5886.00,86694,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110828,000000,5932.00,5932.00,5590.00,5710.00,2773092,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110829,000000,5670.00,6100.00,5670.00,6069.00,1157453,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110830,000000,6070.00,6148.00,6070.00,6148.00,1113525,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110903,000000,6294.00,6389.00,6156.00,6389.00,461456,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110904,000000,6550.00,6569.00,6400.00,6494.00,661907,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110905,000000,6442.00,6520.00,6300.00,6371.00,947451,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110906,000000,6350.00,6670.00,6350.00,6550.00,917665,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110907,000000,6630.00,6630.00,6358.00,6384.00,102121,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110910,000000,6281.00,6620.00,6270.00,6548.00,637789,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110911,000000,6450.00,6450.00,6275.00,6400.00,269940,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110912,000000,6210.00,6370.00,6210.00,6223.00,56545,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110913,000000,6230.00,6500.00,6150.00,6394.00,502843,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110914,000000,6389.00,6389.00,6200.00,6201.00,145339,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110917,000000,6285.00,6285.00,6132.00,6155.00,143702,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110918,000000,6130.00,6184.00,6100.00,6100.00,189780,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110919,000000,6071.00,6100.00,6012.00,6074.00,124991,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110920,000000,6000.00,6349.00,5969.00,6150.00,597092,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110921,000000,6150.00,6409.00,6150.00,6405.00,1419127,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110925,000000,6233.00,6550.00,6200.00,6550.00,370767,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110926,000000,6574.00,6574.00,6390.00,6445.00,225293,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110927,000000,6443.00,6673.00,6431.00,6673.00,433792,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20110928,000000,6886.00,6886.00,6800.00,6886.00,1517974,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111001,000000,6996.00,7000.00,6721.00,6810.00,580135,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111002,000000,6716.00,6830.00,6651.00,6651.00,363793,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111003,000000,6724.00,6736.00,6620.00,6622.00,245583,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111004,000000,6725.00,6830.00,6653.00,6830.00,379448,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111005,000000,6800.00,6999.00,6800.00,6848.00,368131,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111008,000000,6848.00,7089.00,6848.00,6854.00,247775,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111009,000000,6995.00,6998.00,6803.00,6803.00,289303,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111010,000000,6800.00,6975.00,6800.00,6851.00,297855,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111011,000000,6865.00,6950.00,6810.00,6811.00,246396,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111012,000000,6850.00,6850.00,6734.00,6750.00,187841,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111015,000000,6615.00,6700.00,6571.00,6600.00,132877,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111016,000000,6511.00,6511.00,6504.00,6504.00,68377,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111017,000000,6464.00,6464.00,6464.00,6464.00,160850,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111018,000000,6386.00,6630.00,6386.00,6501.00,379558,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111019,000000,6739.00,6739.00,6301.00,6311.00,242010,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111022,000000,6317.00,6317.00,6225.00,6297.00,254425,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111023,000000,6201.00,6340.00,6201.00,6300.00,138958,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111024,000000,6252.00,6252.00,6081.00,6081.00,415476,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111025,000000,5990.00,6100.00,5990.00,6066.00,324225,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111026,000000,6255.00,6255.00,6000.00,6020.00,273666,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111029,000000,6031.00,6031.00,5827.00,6010.00,278930,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111030,000000,6000.00,6010.00,5891.00,5950.00,464898,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111031,000000,6036.00,6036.00,5850.00,5876.00,324356,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111101,000000,6000.00,6000.00,5880.00,5998.00,470578,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111102,000000,6036.00,6181.00,5980.00,5980.00,332342,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111105,000000,5950.00,5950.00,5789.00,5789.00,326377,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111106,000000,5750.00,5750.00,5653.00,5653.00,279903,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111108,000000,5515.00,5515.00,5513.00,5513.00,78668,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111109,000000,5520.00,5779.00,5520.00,5691.00,66141,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111112,000000,5553.00,5849.00,5550.00,5552.00,111468,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111113,000000,5570.00,5571.00,5446.00,5446.00,235668,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111114,000000,5539.00,5539.00,5358.00,5383.00,24192,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111116,000000,5332.00,5332.00,5332.00,5332.00,9036,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111119,000000,5328.00,5328.00,5328.00,5328.00,45090,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111120,000000,5307.00,5307.00,5307.00,5307.00,50580,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111121,000000,5283.00,5283.00,5283.00,5283.00,700,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111122,000000,5283.00,5283.00,5283.00,5283.00,1100,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111123,000000,5282.00,5282.00,5282.00,5282.00,1100,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111126,000000,5281.00,5281.00,5281.00,5281.00,10010,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111127,000000,5277.00,5277.00,5277.00,5277.00,1,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111128,000000,5277.00,5277.00,5277.00,5277.00,10,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111129,000000,5277.00,5277.00,5277.00,5277.00,1076,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111130,000000,5276.00,5276.00,5276.00,5276.00,1010,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111203,000000,5276.00,5276.00,5276.00,5276.00,5990,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111204,000000,5053.00,5090.00,4851.00,4970.00,2256475,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111207,000000,4912.00,5125.00,4912.00,5120.00,276637,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111210,000000,5172.00,5172.00,4851.00,4900.00,219468,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111211,000000,4860.00,4860.00,4789.00,4789.00,135226,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111212,000000,4732.00,4732.00,4732.00,4732.00,214304,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111213,000000,4642.00,4730.00,4642.00,4642.00,677823,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111214,000000,4511.00,4579.00,4474.00,4474.00,153218,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111217,000000,4416.00,4567.00,4416.00,4516.00,1102121,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111218,000000,4511.00,4658.00,4500.00,4658.00,1439666,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111219,000000,4819.00,4819.00,4464.00,4468.00,745515,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111220,000000,4600.00,4600.00,4358.00,4358.00,520945,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111221,000000,4500.00,4500.00,4195.00,4195.00,1060026,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111224,000000,4058.00,4200.00,4058.00,4150.00,640319,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111225,000000,4179.00,4210.00,4128.00,4128.00,668687,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111226,000000,4156.00,4184.00,4020.00,4020.00,184419,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111227,000000,4000.00,4085.00,3981.00,4000.00,191290,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111228,000000,3981.00,4120.00,3981.00,4096.00,182108,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20111231,000000,4102.00,4223.00,4086.00,4223.00,397814,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120101,000000,4250.00,4322.00,4176.00,4199.00,63105,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120102,000000,4200.00,4320.00,4180.00,4278.00,116681,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120103,000000,4196.00,4330.00,4196.00,4319.00,146908,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120104,000000,4320.00,4404.00,4320.00,4404.00,575396,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120107,000000,4555.00,4565.00,4350.00,4350.00,194488,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120108,000000,4390.00,4442.00,4262.00,4272.00,99989,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120109,000000,4424.00,4597.00,4250.00,4597.00,925523,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120110,000000,4659.00,4661.00,4659.00,4661.00,73469,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120111,000000,4691.00,4691.00,4691.00,4691.00,73888,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120115,000000,4722.00,4722.00,4700.00,4722.00,515719,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120116,000000,4880.00,4910.00,4800.00,4910.00,813502,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120117,000000,4899.00,4950.00,4706.00,4706.00,891577,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120118,000000,4700.00,4930.00,4700.00,4830.00,416000,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120121,000000,4850.00,4899.00,4673.00,4699.00,179459,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120123,000000,4701.00,4701.00,4624.00,4624.00,240717,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120125,000000,4527.00,4580.00,4527.00,4527.00,418849,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120128,000000,4723.00,4723.00,4723.00,4723.00,80817,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120129,000000,4758.00,4758.00,4590.00,4615.00,335407,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120130,000000,4700.00,4710.00,4510.00,4510.00,203095,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120131,000000,4506.00,4540.00,4448.00,4540.00,296167,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120201,000000,4405.00,4469.00,4402.00,4421.00,48133,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120204,000000,4370.00,4480.00,4343.00,4403.00,69395,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120205,000000,4470.00,4470.00,4327.00,4332.00,107027,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120206,000000,4391.00,4391.00,4287.00,4310.00,150527,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120207,000000,4303.00,4303.00,4235.00,4235.00,54055,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120208,000000,4213.00,4266.00,4213.00,4223.00,101305,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120212,000000,4176.00,4178.00,4176.00,4176.00,95700,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120213,000000,4150.00,4150.00,4141.00,4141.00,114446,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120214,000000,4099.00,4100.00,4099.00,4099.00,58940,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120215,000000,4078.00,4078.00,4078.00,4078.00,3500,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120218,000000,4077.00,4200.00,4077.00,4077.00,429586,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120219,000000,4001.00,4086.00,3970.00,4086.00,256667,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120220,000000,4080.00,4144.00,4011.00,4060.00,214627,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120221,000000,4000.00,4210.00,4000.00,4210.00,159933,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120222,000000,4210.00,4210.00,4076.00,4137.00,85751,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120225,000000,4021.00,4145.00,4020.00,4090.00,26005,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120226,000000,4199.00,4200.00,4078.00,4127.00,120576,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120227,000000,4249.00,4249.00,4130.00,4140.00,78962,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120228,000000,4140.00,4157.00,4080.00,4150.00,63098,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120229,000000,4102.00,4139.00,4020.00,4050.00,72883,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120303,000000,4120.00,4160.00,4040.00,4041.00,71821,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120304,000000,4100.00,4149.00,4040.00,4149.00,69593,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120305,000000,4043.00,4047.00,3951.00,4000.00,87499,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120306,000000,3963.00,4153.00,3930.00,4000.00,146788,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120307,000000,4100.00,4100.00,3943.00,3976.00,64968,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120310,000000,3970.00,4000.00,3935.00,3935.00,151919,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120311,000000,3943.00,4100.00,3943.00,4050.00,454043,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120312,000000,4050.00,4226.00,4050.00,4226.00,575073,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120313,000000,4200.00,4248.00,4089.00,4190.00,28492,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120314,000000,4300.00,4328.00,4081.00,4200.00,49154,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120317,000000,4150.00,4198.00,4021.00,4030.00,161799,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120318,000000,4070.00,4300.00,4050.00,4090.00,434879,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120324,000000,4250.00,4300.00,4250.00,4300.00,15691,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120325,000000,4185.00,4205.00,4100.00,4200.00,79444,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120326,000000,4110.00,4110.00,4100.00,4100.00,17493,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120327,000000,4110.00,4110.00,4100.00,4100.00,80351,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120328,000000,4025.00,4100.00,4007.00,4010.00,480230,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120402,000000,4020.00,4135.00,3992.00,4034.00,244695,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120403,000000,4040.00,4073.00,3955.00,4030.00,132499,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120404,000000,3980.00,4084.00,3980.00,4077.00,104679,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120407,000000,4029.00,4029.00,3953.00,3970.00,56301,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120408,000000,4020.00,4079.00,3980.00,3980.00,93968,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120409,000000,3970.00,4039.00,3950.00,3950.00,47399,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120410,000000,4050.00,4050.00,3953.00,3987.00,19371,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120411,000000,4000.00,4173.00,3955.00,4173.00,1001345,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120414,000000,4220.00,4303.00,4200.00,4303.00,370415,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120415,000000,4418.00,4418.00,4300.00,4418.00,1678276,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120416,000000,4239.00,4239.00,4239.00,4239.00,23870,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120417,000000,4230.00,4230.00,4230.00,4230.00,2001,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120418,000000,4229.00,4229.00,4229.00,4229.00,3094,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120421,000000,4228.00,4228.00,4228.00,4228.00,3000,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120422,000000,4227.00,4227.00,4227.00,4227.00,11771,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120423,000000,4223.00,4223.00,4223.00,4223.00,2894,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120424,000000,4222.00,4222.00,4222.00,4222.00,1052,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120428,000000,4500.00,4572.00,4231.00,4572.00,1980844,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120429,000000,4684.00,4684.00,4684.00,4684.00,267422,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120430,000000,4795.00,4795.00,4572.00,4789.00,1446633,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120501,000000,4790.00,4800.00,4586.00,4640.00,16160442,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120502,000000,4690.00,4797.00,4600.00,4691.00,5834459,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120505,000000,4694.00,4703.00,4601.00,4700.00,106301,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120506,000000,4699.00,4700.00,4550.00,4690.00,203055,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120507,000000,4552.00,4700.00,4472.00,4511.00,354732,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120508,000000,4554.00,4831.00,4554.00,4831.00,411500,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120509,000000,4925.00,4925.00,4925.00,4925.00,728378,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120512,000000,5122.00,5122.00,5122.00,5122.00,257729,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120513,000000,5239.00,5239.00,5239.00,5239.00,253520,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120514,000000,5358.00,5358.00,5358.00,5358.00,120863,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120515,000000,5415.00,5415.00,5415.00,5415.00,200001,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120516,000000,5724.00,5952.00,5652.00,5695.00,2377888,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120519,000000,5698.00,5720.00,5595.00,5700.00,1117256,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120520,000000,5679.00,5826.00,5679.00,5826.00,809751,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120521,000000,6000.00,6046.00,6000.00,6046.00,1101831,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120522,000000,6280.00,6280.00,6061.00,6229.00,1142806,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120523,000000,6230.00,6239.00,6039.00,6100.00,285736,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120526,000000,5924.00,5924.00,5924.00,5924.00,176089,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120527,000000,5860.00,6150.00,5832.00,5832.00,499526,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120528,000000,5674.00,5800.00,5637.00,5637.00,208025,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120529,000000,5561.00,6010.00,5561.00,5949.00,394121,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120530,000000,5980.00,5990.00,5830.00,5970.00,706661,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120602,000000,6099.00,6099.00,5780.00,5999.00,46641,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120605,000000,5998.00,6010.00,5750.00,5985.00,64420,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120606,000000,5966.00,5966.00,5770.00,5770.00,119185,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120609,000000,5721.00,5810.00,5703.00,5703.00,724461,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120610,000000,5800.00,5840.00,5700.00,5839.00,71683,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120611,000000,5840.00,5948.00,5840.00,5930.00,263066,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120612,000000,5900.00,5997.00,5800.00,5900.00,87050,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120613,000000,5850.00,5895.00,5850.00,5879.00,41050,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120616,000000,5830.00,5965.00,5620.00,5620.00,132878,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120617,000000,5630.00,5800.00,5590.00,5630.00,92000,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120619,000000,5780.00,5780.00,5549.00,5560.00,124796,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120620,000000,5845.00,5948.00,5665.00,5948.00,789195,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120623,000000,6087.00,6087.00,5681.00,5681.00,384074,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120624,000000,5587.00,5710.00,5587.00,5595.00,184797,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120625,000000,5601.00,5601.00,5520.00,5520.00,129844,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120626,000000,5670.00,5778.00,5460.00,5689.00,523733,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20120627,000000,5600.00,5695.00,5402.00,5450.00,36973,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20121219,000000,5500.00,5699.00,5280.00,5602.00,1007124,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20121222,000000,5260.00,5500.00,5250.00,5250.00,321580,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20121223,000000,5142.00,5144.00,5142.00,5142.00,774419,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20121224,000000,4937.00,4937.00,4937.00,4937.00,117305,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20121225,000000,4885.00,4885.00,4885.00,4885.00,50,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20121226,000000,4885.00,4885.00,4885.00,4885.00,70002,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20121229,000000,4854.00,4854.00,4854.00,4854.00,2102,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20121230,000000,4853.00,4853.00,4853.00,4853.00,6547,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20121231,000000,4648.00,4648.00,4463.00,4465.00,1328416,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130101,000000,4356.00,4570.00,4350.00,4355.00,203225,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130102,000000,4450.00,4450.00,4267.00,4267.00,276095,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130106,000000,4171.00,4515.00,4170.00,4515.00,169687,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130107,000000,4547.00,4573.00,4547.00,4573.00,54035,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130108,000000,4594.00,4594.00,4594.00,4594.00,17097,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130109,000000,4602.00,4602.00,4602.00,4602.00,93444,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130113,000000,4640.00,4640.00,4640.00,4640.00,113250,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130114,000000,4687.00,4687.00,4640.00,4686.00,639571,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130115,000000,4800.00,4800.00,4499.00,4499.00,221811,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130116,000000,4450.00,4649.00,4418.00,4418.00,68435,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130119,000000,4394.00,4400.00,4394.00,4394.00,38152,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130120,000000,4380.00,4381.00,4379.00,4379.00,5823,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130121,000000,4377.00,4377.00,4377.00,4377.00,5317,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130122,000000,4375.00,4375.00,4375.00,4375.00,550,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130123,000000,4375.00,4375.00,4375.00,4375.00,2427,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130126,000000,4374.00,4696.00,4374.00,4374.00,36929,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130127,000000,4361.00,4361.00,4361.00,4361.00,25201,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130128,000000,4351.00,4351.00,4351.00,4351.00,1121,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130130,000000,4351.00,4351.00,4351.00,4351.00,650,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130202,000000,4351.00,4351.00,4351.00,4351.00,221,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130203,000000,4351.00,4600.00,4351.00,4351.00,485193,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130204,000000,4184.00,4190.00,4183.00,4183.00,74094,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130205,000000,4156.00,4160.00,4156.00,4156.00,43104,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130206,000000,4141.00,4141.00,4141.00,4141.00,42650,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130209,000000,4126.00,4126.00,4126.00,4126.00,211950,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130211,000000,4048.00,4100.00,4048.00,4049.00,385648,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130212,000000,4060.00,4100.00,4030.00,4082.00,50695,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130213,000000,3936.00,4001.00,3933.00,3938.00,49374,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130216,000000,3991.00,3991.00,3904.00,3907.00,110888,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130217,000000,3868.00,3868.00,3863.00,3863.00,152253,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130218,000000,3863.00,3863.00,3811.00,3811.00,157203,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130219,000000,3758.00,3840.00,3758.00,3758.00,83280,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130220,000000,3730.00,3800.00,3730.00,3730.00,188813,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130223,000000,3668.00,3670.00,3668.00,3668.00,119997,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130224,000000,3668.00,3668.00,3628.00,3628.00,74845,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130225,000000,3627.00,3627.00,3604.00,3604.00,1158,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130226,000000,3604.00,3604.00,3604.00,3604.00,21471,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130227,000000,3598.00,3750.00,3598.00,3745.00,377889,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130302,000000,3800.00,3800.00,3558.00,3558.00,119101,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130303,000000,3551.00,3749.00,3534.00,3689.00,137887,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130304,000000,3533.00,3807.00,3533.00,3807.00,561346,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130305,000000,3948.00,3948.00,3820.00,3820.00,1120479,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130306,000000,3808.00,3894.00,3785.00,3788.00,116720,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130309,000000,3760.00,3800.00,3751.00,3751.00,88686,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130310,000000,3822.00,3878.00,3723.00,3725.00,109646,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130311,000000,3750.00,3900.00,3750.00,3854.00,228636,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130312,000000,3761.00,3858.00,3761.00,3850.00,147257,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130313,000000,3900.00,3963.00,3850.00,3900.00,488967,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130316,000000,3949.00,3949.00,3761.00,3761.00,49432,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130317,000000,3800.00,3920.00,3745.00,3745.00,392284,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130318,000000,3721.00,3798.00,3651.00,3651.00,99760,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130325,000000,3900.00,3930.00,3900.00,3930.00,173664,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130326,000000,3960.00,3989.00,3945.00,3980.00,134762,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130327,000000,4031.00,4031.00,3930.00,4029.00,124868,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130330,000000,4062.00,4073.00,4020.00,4070.00,55771,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130331,000000,4072.00,4072.00,4000.00,4040.00,220607,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130403,000000,4073.00,4137.00,3900.00,4135.00,21010,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130406,000000,4135.00,4144.00,4130.00,4144.00,159387,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130407,000000,4202.00,4202.00,4186.00,4200.00,80096,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130408,000000,4200.00,4220.00,4150.00,4191.00,76917,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130409,000000,4190.00,4190.00,3927.00,3927.00,57010,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130410,000000,3938.00,4000.00,3921.00,3940.00,54263,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130413,000000,3903.00,3940.00,3903.00,3903.00,27870,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130415,000000,4159.00,4159.00,3922.00,3990.00,37972,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130416,000000,3950.00,4050.00,3890.00,4050.00,92076,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130417,000000,4099.00,4099.00,3878.00,3878.00,140992,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130420,000000,4060.00,4156.00,4060.00,4156.00,171615,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130421,000000,4155.00,4155.00,3900.00,4144.00,57665,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130422,000000,4080.00,4100.00,3868.00,3905.00,141880,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130423,000000,4047.00,4153.00,4047.00,4153.00,116245,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130424,000000,4190.00,4190.00,4190.00,4190.00,25968,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130427,000000,4199.00,4199.00,4199.00,4199.00,152700,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130428,000000,4256.00,4256.00,4256.00,4256.00,135848,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130429,000000,4307.00,4307.00,4307.00,4307.00,4000,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130430,000000,4308.00,4308.00,4308.00,4308.00,34757,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130501,000000,4322.00,4322.00,4322.00,4322.00,9038,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130504,000000,4325.00,4325.00,4325.00,4325.00,30500,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130505,000000,4336.00,4336.00,4336.00,4336.00,16542,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130506,000000,4510.00,4690.00,4510.00,4690.00,82221,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130507,000000,4874.00,4874.00,4874.00,4874.00,149058,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130508,000000,4938.00,4938.00,4938.00,4938.00,255151,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130511,000000,5050.00,5050.00,5050.00,5050.00,198125,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130512,000000,5139.00,5139.00,5139.00,5139.00,101695,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130513,000000,5186.00,5186.00,5186.00,5186.00,226317,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130514,000000,5290.00,5290.00,5150.00,5150.00,2134080,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130515,000000,5260.00,5280.00,5065.00,5083.00,727913,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130520,000000,5100.00,5169.00,5068.00,5090.00,251813,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130521,000000,5000.00,5000.00,4895.00,4895.00,612484,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130522,000000,4708.00,4800.00,4708.00,4750.00,634036,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130525,000000,4880.00,4898.00,4879.00,4898.00,242326,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130526,000000,5003.00,5003.00,5000.00,5003.00,562356,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130527,000000,5203.00,5203.00,5203.00,5203.00,115890,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130528,000000,5257.00,5257.00,5257.00,5257.00,2463,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130529,000000,5258.00,5258.00,5258.00,5258.00,8262,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130601,000000,5262.00,5262.00,5262.00,5262.00,1001,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130602,000000,5262.00,5262.00,5262.00,5262.00,17600,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130603,000000,5270.00,5270.00,5270.00,5270.00,12291,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130608,000000,5276.00,5276.00,5276.00,5276.00,4030,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130609,000000,5279.00,5279.00,5279.00,5279.00,31960,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130610,000000,5293.00,5293.00,5293.00,5293.00,35400,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130611,000000,5514.00,5734.00,5514.00,5734.00,6863964,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130612,000000,5899.00,5899.00,5531.00,5700.00,621416,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130615,000000,5799.00,5944.00,5799.00,5944.00,678381,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130616,000000,6169.00,6169.00,5830.00,5862.00,1196485,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130617,000000,5920.00,5938.00,5773.00,5839.00,1043069,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130618,000000,5838.00,5838.00,5573.00,5573.00,638291,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130619,000000,5573.00,5698.00,5435.00,5435.00,604732,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130622,000000,5500.00,5529.00,5370.00,5399.00,1801975,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130623,000000,5500.00,5670.00,5452.00,5501.00,1609521,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130625,000000,5601.00,5775.00,5601.00,5775.00,11197196,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130626,000000,6000.00,6000.00,5775.00,5800.00,1982114,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130629,000000,5929.00,6000.00,5805.00,5830.00,1280191,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130630,000000,5930.00,5930.00,5750.00,5851.00,1358466,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130701,000000,5948.00,5948.00,5700.00,5781.00,1109984,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130702,000000,5790.00,5839.00,5617.00,5790.00,1349347,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130703,000000,5643.00,5957.00,5643.00,5957.00,2538059,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130706,000000,6166.00,6166.00,6151.00,6166.00,3599581,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130707,000000,6412.00,6412.00,6412.00,6412.00,494201,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130708,000000,6668.00,6668.00,6668.00,6668.00,152050,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130709,000000,6758.00,6758.00,6758.00,6758.00,449414,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130710,000000,7028.00,7028.00,7028.00,7028.00,419829,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130713,000000,7291.00,7291.00,6758.00,6859.00,4820557,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130714,000000,6950.00,6950.00,6883.00,6883.00,395723,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130715,000000,6670.00,7189.00,6670.00,6876.00,1611716,0000,CapitalIncreaseIncludingContribution
Postbankiran_Share,d,20130716,000000,6936.00,7000.00,6659.00,6659.00,2669863,0000,CapitalIncreaseIncludingContribution
