<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
PolyacrilIran_Share,d,20030215,000000,1203.32,1203.32,1120.07,1120.07,3070,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20030216,000000,1099.16,1099.16,1099.16,1099.16,2116,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20030217,000000,1079.39,1079.39,1079.39,1079.39,1500,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20030218,000000,1060.74,1060.74,1060.74,1060.74,5704,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20030219,000000,1042.95,1042.95,1042.95,1042.95,2039,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20030224,000000,1026.00,1026.00,1026.00,1026.00,303,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20030301,000000,1009.89,1009.89,1009.89,1009.89,1638,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20030303,000000,994.64,994.64,994.64,994.64,3945,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20030406,000000,1001.98,1001.98,1001.98,1001.98,2800,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20030407,000000,1002.93,1002.93,1001.98,1001.98,3310,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20030813,000000,969.10,969.10,969.10,969.10,1000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20030830,000000,1017.56,1017.56,969.10,969.10,2500,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20030907,000000,1017.56,1017.56,969.10,969.10,2500,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20030908,000000,1017.56,1017.56,969.10,969.10,3729,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20030915,000000,1017.56,1017.56,969.10,969.10,2547,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20030916,000000,969.10,1007.87,969.10,969.10,191761,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20030920,000000,969.10,969.10,969.10,969.10,19850,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20030929,000000,967.57,968.54,967.57,968.54,576,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20030930,000000,968.54,968.54,968.54,968.54,1238,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20031001,000000,1016.05,1016.05,968.54,968.54,5011,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20031005,000000,969.51,969.51,968.54,968.54,1800,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20031007,000000,1015.62,1015.62,969.10,969.10,2010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20031008,000000,1015.31,1015.31,970.79,970.79,6795,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20031018,000000,1006.18,1015.85,971.35,971.35,2341,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20031020,000000,984.89,984.89,971.35,971.35,195,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20031104,000000,987.80,987.80,971.35,971.35,1499,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20031112,000000,987.94,987.94,972.47,972.47,9978,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20031115,000000,976.34,976.34,972.47,972.47,12979,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20031117,000000,995.67,995.67,972.47,972.47,2900,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20031119,000000,976.34,976.34,972.47,972.47,1450,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20031129,000000,1013.62,1020.38,973.04,973.04,2913,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20031207,000000,1021.35,1021.35,973.04,973.04,822,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20031210,000000,1001.14,1001.14,1001.14,1001.14,89285,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20031213,000000,1001.14,1001.14,1001.14,1001.14,105000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20031214,000000,1001.14,1001.14,1001.14,1001.14,96978,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20031215,000000,1001.14,1001.14,1001.14,1001.14,20010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20031216,000000,1001.14,1001.14,1001.14,1001.14,20000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20031217,000000,1001.14,1001.14,1001.14,1001.14,10000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20031221,000000,1002.08,1002.08,1001.14,1001.14,13048,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20031222,000000,1001.14,1001.14,1001.14,1001.14,32350,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20031223,000000,1001.14,1001.14,1001.14,1001.14,2815,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20031224,000000,1001.14,1001.14,1001.14,1001.14,5000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20031230,000000,1001.14,1001.14,1001.14,1001.14,10329,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20031231,000000,1001.14,1001.14,1001.14,1001.14,3750,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040105,000000,1001.14,1001.14,1001.14,1001.14,15921,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040111,000000,1000.57,1000.57,1000.57,1000.57,200,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040114,000000,1000.57,1000.57,1000.57,1000.57,1000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040117,000000,1000.57,1000.57,1000.57,1000.57,800,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040118,000000,1000.57,1001.52,1000.57,1000.57,10010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040119,000000,1001.52,1001.52,1000.57,1000.57,33510,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040126,000000,996.22,1000.96,996.22,1000.01,21636,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040203,000000,1250.11,1250.11,1250.11,1250.11,180000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040204,000000,1250.95,1250.95,1250.11,1250.11,16612,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040207,000000,1248.72,1249.55,1248.72,1249.55,21000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040214,000000,1292.34,1292.34,1250.68,1250.68,10010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040215,000000,1265.41,1312.03,1252.92,1252.92,16622,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040216,000000,1311.75,1311.75,1253.49,1253.49,4038,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040222,000000,1309.79,1310.62,1255.73,1255.73,10010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040224,000000,1255.73,1255.73,1255.73,1255.73,2546,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040228,000000,1256.00,1256.00,1247.69,1255.17,8912,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040229,000000,1255.17,1255.17,1255.17,1255.17,5061,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040306,000000,1305.08,1305.08,1255.17,1255.17,60,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040307,000000,1253.78,1254.61,1253.78,1254.61,60,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040405,000000,1235.98,1487.77,1235.16,1293.39,43781,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040406,000000,1352.81,1352.81,1302.94,1302.94,50010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040407,000000,1347.34,1347.34,1347.34,1347.34,221000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040410,000000,1393.99,1393.99,1393.99,1393.99,359000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040412,000000,1381.85,1450.31,1381.85,1424.34,240404,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040413,000000,1493.99,1493.99,1375.25,1427.15,85453,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040414,000000,1482.12,1486.02,1456.38,1456.38,137276,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040417,000000,1451.42,1477.08,1400.89,1469.30,207388,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040418,000000,1469.22,1541.48,1468.44,1471.55,136757,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040421,000000,1471.77,1471.77,1468.66,1470.99,10781,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040424,000000,1453.83,1530.06,1447.67,1506.96,226706,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040425,000000,1473.43,1478.86,1442.41,1478.86,122010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040426,000000,1474.36,1475.14,1436.32,1474.36,143210,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040427,000000,1518.62,1518.62,1474.36,1474.36,4209,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040428,000000,1475.35,1475.35,1467.59,1473.80,7745,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040501,000000,1474.31,1475.87,1417.58,1470.43,27579,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040502,000000,1438.00,1469.86,1438.00,1469.86,157616799,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040503,000000,1437.43,1469.30,1428.88,1469.30,3701,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040504,000000,1427.53,1468.74,1427.53,1468.74,280,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040508,000000,1395.86,1468.18,1395.86,1468.18,510,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040509,000000,1400.84,1454.69,1400.84,1454.69,58144,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040510,000000,1404.95,1454.13,1404.95,1454.13,285,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040517,000000,1382.16,1452.44,1382.16,1452.44,5010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040522,000000,1380.03,1451.88,1380.03,1451.88,571,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040523,000000,1385.52,1437.27,1385.52,1437.27,61688,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040525,000000,1366.55,1435.58,1366.55,1435.58,6722,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040526,000000,1365.47,1452.62,1365.47,1432.21,17604,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040529,000000,1388.24,1448.70,1387.45,1432.21,8060,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040530,000000,1432.21,1432.21,1432.21,1432.21,1038,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040601,000000,1410.44,1431.65,1410.44,1431.65,5523,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040612,000000,1431.65,1431.65,1431.65,1431.65,157614469,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040614,000000,1360.82,1429.96,1360.82,1429.96,5740,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040615,000000,1359.53,1427.15,1359.53,1427.15,10024,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040616,000000,1363.19,1417.60,1360.04,1417.60,41671,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040619,000000,1349.81,1411.41,1349.81,1411.41,25261,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040620,000000,1341.77,1461.88,1341.77,1409.73,79145,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040621,000000,1346.86,1400.74,1346.86,1400.74,40010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040622,000000,1346.86,1442.73,1346.86,1400.74,15655,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040623,000000,1441.22,1441.22,1402.42,1402.42,17010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040626,000000,1439.34,1463.07,1406.92,1406.92,35405,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040628,000000,1439.34,1439.34,1406.92,1406.92,2102,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040629,000000,1430.74,1438.64,1408.60,1408.60,26401,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040630,000000,1460.86,1461.65,1410.29,1410.29,10190,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040703,000000,1426.60,1477.05,1418.72,1418.72,43460,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040704,000000,1434.26,1487.06,1419.28,1419.28,4774,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040705,000000,1434.48,1434.48,1410.84,1418.72,11363,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040707,000000,1418.95,1418.95,1416.58,1418.16,14170,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040714,000000,1382.91,1417.60,1381.33,1417.60,2839,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040717,000000,1381.99,1415.91,1381.99,1415.91,18016,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040718,000000,1411.97,1419.85,1411.97,1415.91,40010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040720,000000,1419.07,1419.85,1415.91,1415.91,7010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040724,000000,1406.67,1415.35,1406.67,1415.35,1402,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040725,000000,1404.53,1414.79,1404.53,1414.79,548,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040727,000000,1355.20,1387.81,1355.20,1387.81,117118,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040728,000000,1355.00,1380.50,1323.11,1380.50,34224,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040731,000000,1333.94,1433.49,1333.94,1383.31,19010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040801,000000,1386.50,1386.50,1383.31,1383.31,18527,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040802,000000,1381.95,1382.75,1381.95,1382.75,1174,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040803,000000,1382.99,1382.99,1382.19,1382.19,4326,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040804,000000,1354.54,1382.42,1354.54,1381.63,6480,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040807,000000,1388.20,1429.48,1350.11,1394.55,93218,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040808,000000,1350.33,1393.99,1350.33,1393.99,2985,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040809,000000,1393.43,1393.43,1393.43,1393.43,1928,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040810,000000,1394.55,1462.02,1394.55,1394.55,9731,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040811,000000,1457.69,1459.27,1404.67,1404.67,46963,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040814,000000,1461.17,1461.96,1411.41,1411.41,37876,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040815,000000,1461.43,1461.43,1461.43,1461.43,220935,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040816,000000,1460.86,1513.91,1460.86,1513.14,234701,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040817,000000,1578.32,1578.32,1540.12,1540.12,110010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040818,000000,1616.51,1616.51,1540.12,1540.12,180,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040821,000000,1615.88,1615.88,1541.80,1541.80,7501,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040822,000000,1598.39,1598.39,1574.25,1596.88,252711,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040823,000000,1518.96,1600.50,1518.96,1592.95,58951,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040824,000000,1658.69,1658.69,1599.13,1599.13,41821,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040825,000000,1649.65,1649.65,1599.13,1599.13,2910,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040828,000000,1647.38,1648.89,1599.13,1599.13,3951,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040829,000000,1602.15,1602.15,1597.62,1599.13,2815,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040831,000000,1590.47,1598.01,1545.97,1598.01,7110,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040901,000000,1543.14,1597.44,1543.14,1597.44,3010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040904,000000,1545.02,1596.32,1537.48,1596.32,3470,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040905,000000,1535.40,1595.76,1535.40,1595.76,512,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040906,000000,1532.00,1594.63,1532.00,1594.63,4930,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040907,000000,1528.41,1594.07,1528.41,1594.07,2460,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040912,000000,1515.19,1592.95,1515.19,1592.95,3220,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040915,000000,1514.05,1591.82,1514.05,1591.82,2485,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040919,000000,1512.72,1591.26,1512.72,1591.26,1000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040920,000000,1511.96,1591.26,1511.96,1591.26,60,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040925,000000,1532.25,1532.25,1532.25,1532.25,1487,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040926,000000,1476.05,1476.05,1476.05,1476.05,5210,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20040929,000000,1422.65,1422.65,1422.65,1422.65,1000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041002,000000,1358.77,1429.99,1358.77,1404.67,91610,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041003,000000,1405.36,1405.36,1335.69,1402.98,10372,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041004,000000,1337.98,1395.12,1336.39,1395.12,32957,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041005,000000,1337.41,1426.30,1337.41,1394.55,34363,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041006,000000,1423.06,1423.86,1387.39,1398.49,61115,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041009,000000,1414.89,1457.43,1414.89,1420.41,234489,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041010,000000,1444.55,1486.16,1432.77,1432.77,59352,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041011,000000,1499.58,1499.58,1444.01,1444.01,49465,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041012,000000,1440.32,1487.29,1372.22,1443.45,85710,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041013,000000,1373.75,1437.27,1373.75,1437.27,25150,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041016,000000,1374.96,1436.14,1374.18,1436.14,3179,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041017,000000,1374.33,1489.57,1374.33,1437.83,35233,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041018,000000,1412.96,1437.27,1412.18,1437.27,5778,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041019,000000,1410.83,1436.71,1410.83,1436.71,2767,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041020,000000,1411.83,1437.71,1411.83,1436.14,7292,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041024,000000,1437.71,1437.71,1436.14,1436.14,5410,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041025,000000,1437.71,1437.71,1435.36,1436.14,10424,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041026,000000,1436.14,1437.71,1435.36,1436.14,3825,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041027,000000,1435.58,1435.58,1435.58,1435.58,19881,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041030,000000,1431.88,1435.02,1431.88,1435.02,2097,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041102,000000,1364.68,1432.21,1364.68,1432.21,10010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041106,000000,1420.19,1505.07,1375.39,1428.84,61123,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041108,000000,1429.07,1498.17,1429.07,1432.21,17452,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041109,000000,1503.66,1503.66,1432.21,1432.21,959,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041110,000000,1502.73,1502.73,1434.46,1434.46,10012,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041113,000000,1502.49,1502.49,1435.02,1435.02,2697,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041115,000000,1436.58,1436.58,1365.11,1431.09,17180,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041116,000000,1430.52,1431.31,1430.52,1430.52,282,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041117,000000,1429.96,1430.75,1429.96,1429.96,2609,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041120,000000,1453.08,1500.99,1431.09,1431.09,19053,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041121,000000,1453.08,1453.08,1431.09,1431.09,183618509,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041122,000000,1502.56,1502.56,1431.09,1431.09,1509,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041127,000000,1502.33,1502.33,1431.65,1431.65,3662,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041128,000000,1503.11,1503.11,1431.65,1431.65,1497,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041130,000000,1502.18,1502.18,1433.90,1433.90,12035,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041201,000000,1504.38,1504.38,1436.14,1436.14,11610,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041204,000000,1507.52,1507.52,1436.14,1436.14,1564,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041205,000000,1507.05,1507.05,1437.27,1437.27,7142,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041206,000000,1507.00,1507.00,1441.20,1441.20,18278,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041211,000000,1513.26,1513.26,1441.20,1441.20,1554,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041212,000000,1512.80,1512.80,1442.33,1442.33,5678,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041213,000000,1514.36,1514.36,1442.33,1442.33,560,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041218,000000,1514.13,1514.13,1442.89,1442.89,3293,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041219,000000,1514.68,1514.68,1443.45,1443.45,3625,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20041221,000000,1515.23,1515.23,1444.01,1444.01,4134,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050118,000000,1495.72,1495.72,1495.72,1495.72,1000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050119,000000,1560.36,1560.36,1412.99,1520.45,114183,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050122,000000,1588.80,1588.80,1528.46,1540.68,85146,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050123,000000,1581.65,1581.65,1528.90,1537.31,139469,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050124,000000,1572.47,1572.47,1528.13,1537.31,8760,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050125,000000,1529.91,1534.50,1527.61,1534.50,75053530,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050130,000000,1527.82,1533.94,1527.82,1533.94,1997,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050201,000000,1521.90,1533.37,1521.13,1533.37,7990,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050202,000000,1515.21,1532.81,1515.21,1532.81,1012,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050205,000000,1507.76,1532.25,1507.76,1532.25,260,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050206,000000,1458.81,1525.51,1458.05,1525.51,24499,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050207,000000,1450.78,1522.13,1450.78,1522.13,12110,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050208,000000,1447.55,1518.20,1447.55,1518.20,14010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050213,000000,1452.36,1491.78,1452.36,1491.78,105010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050214,000000,1444.84,1491.22,1444.84,1491.22,1038,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050216,000000,1443.29,1491.22,1443.29,1491.22,60,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050222,000000,1417.21,1490.66,1417.21,1490.66,550,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050226,000000,1416.84,1489.54,1416.84,1489.54,3260,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050227,000000,1419.97,1476.61,1419.97,1476.61,51999,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050228,000000,1421.15,1475.49,1421.15,1475.49,4888,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050302,000000,1402.57,1473.24,1402.57,1473.24,7155,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050305,000000,1400.44,1472.67,1400.44,1472.67,210,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050504,000000,1494.57,1494.57,1492.95,1492.95,11074,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050508,000000,1420.97,1491.21,1420.16,1491.21,6310,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050509,000000,1418.45,1495.24,1418.45,1487.15,26547,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050510,000000,1422.93,1485.99,1422.93,1485.99,5010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050511,000000,1535.41,1556.42,1487.73,1487.73,10926,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050514,000000,1562.08,1562.08,1487.73,1487.73,1097,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050515,000000,1560.41,1560.41,1491.79,1491.79,19198,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050516,000000,1562.04,1562.04,1501.65,1501.65,44239,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20050517,000000,1565.92,1565.92,1528.33,1528.33,117510,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060318,000000,1000.58,1000.58,1000.58,1000.58,10000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060319,000000,1002.58,1002.58,1000.58,1000.58,10557,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060325,000000,1014.66,1014.66,994.79,1008.70,244363,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060326,000000,1000.98,1020.70,1000.98,1019.72,376888,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060327,000000,1018.10,1037.79,1022.04,1022.04,55494,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060328,000000,1033.06,1034.03,1033.06,1033.06,246010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060403,000000,1045.24,1045.24,1045.24,1045.24,401001,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060404,000000,1057.41,1057.41,1057.41,1057.41,700210,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060405,000000,1069.59,1069.59,1069.59,1069.59,250000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060408,000000,1082.72,1082.72,1081.77,1081.77,227365,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060409,000000,1094.53,1094.53,1094.53,1094.53,268500,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060410,000000,1108.22,1108.22,1086.73,1107.29,968947,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060411,000000,1122.73,1122.73,1117.15,1117.15,174185,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060412,000000,1100.05,1128.06,1100.05,1108.45,489892,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060415,000000,1090.47,1133.57,1090.47,1102.65,379828,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060510,000000,1472.01,1472.01,1071.97,1271.99,74250,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060513,000000,1249.14,1267.35,1249.14,1267.35,60197,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060514,000000,1243.05,1265.61,1243.05,1265.61,17650,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060515,000000,1241.01,1264.45,1241.01,1264.45,11575,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060516,000000,1239.84,1263.29,1239.84,1263.29,14644,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060521,000000,1238.38,1262.71,1238.38,1262.71,5244,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060530,000000,1238.65,1260.39,1238.65,1260.39,26263,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060627,000000,1236.32,1259.81,1236.32,1259.81,2510,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060813,000000,1235.74,1259.23,1235.74,1259.23,5010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060820,000000,1236.01,1256.92,1236.01,1256.92,30010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060821,000000,1233.96,1254.02,1233.96,1254.02,40010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060823,000000,1230.17,1252.86,1230.17,1252.86,10010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060826,000000,1229.00,1251.70,1229.00,1251.70,10010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20060827,000000,1227.83,1250.54,1227.83,1250.54,10010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20080921,000000,600.00,600.00,498.00,536.00,350340,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20080923,000000,520.00,552.00,520.00,536.00,159395,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20080924,000000,552.00,552.00,538.00,538.00,32094,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20080927,000000,554.00,554.00,550.00,550.00,176191,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20080928,000000,566.00,566.00,559.00,559.00,124978,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20080930,000000,575.00,575.00,562.00,562.00,46191,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081004,000000,578.00,578.00,573.00,573.00,150010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081005,000000,590.00,590.00,579.00,579.00,76627,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081006,000000,593.00,596.00,581.00,581.00,36075,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081007,000000,570.00,598.00,564.00,579.00,81769,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081008,000000,562.00,596.00,562.00,581.00,70016,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081011,000000,564.00,598.00,564.00,577.00,142216,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081012,000000,594.00,594.00,577.00,577.00,1540,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081015,000000,577.00,577.00,577.00,577.00,1850,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081019,000000,594.00,594.00,577.00,577.00,5010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081020,000000,577.00,577.00,577.00,577.00,10000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081021,000000,580.00,580.00,577.00,577.00,1010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081022,000000,580.00,580.00,577.00,577.00,1010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081026,000000,579.00,579.00,577.00,577.00,2010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081027,000000,578.00,578.00,577.00,577.00,2010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081028,000000,577.00,580.00,577.00,577.00,95010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081029,000000,580.00,580.00,577.00,577.00,2010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081101,000000,580.00,580.00,577.00,577.00,2010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081102,000000,580.00,580.00,577.00,577.00,2010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081103,000000,580.00,580.00,577.00,577.00,2010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081104,000000,580.00,580.00,577.00,577.00,2010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081105,000000,580.00,580.00,577.00,577.00,2010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081108,000000,580.00,580.00,577.00,577.00,2010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081109,000000,580.00,580.00,577.00,577.00,2010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081110,000000,580.00,580.00,577.00,577.00,2010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081111,000000,580.00,580.00,577.00,577.00,10010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081112,000000,580.00,580.00,578.00,578.00,98010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081115,000000,561.00,578.00,561.00,578.00,2010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081116,000000,561.00,578.00,561.00,578.00,6010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081117,000000,561.00,578.00,561.00,578.00,6010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081118,000000,561.00,578.00,561.00,578.00,6010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081119,000000,561.00,578.00,561.00,578.00,6010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081122,000000,561.00,578.00,561.00,578.00,6010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081123,000000,561.00,578.00,561.00,578.00,6010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081124,000000,561.00,578.00,561.00,578.00,6010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081125,000000,561.00,577.00,561.00,577.00,7250,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081126,000000,560.00,580.00,560.00,576.00,63297,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081203,000000,593.00,593.00,577.00,577.00,8135,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20081224,000000,560.00,577.00,560.00,577.00,71,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20090221,000000,560.00,560.00,560.00,560.00,4000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20090307,000000,544.00,544.00,544.00,544.00,7172,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20090308,000000,550.00,550.00,550.00,550.00,1231,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20090330,000000,544.00,544.00,544.00,544.00,103,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20090413,000000,570.00,570.00,570.00,570.00,2500,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20091012,000000,561.00,561.00,550.00,550.00,6901,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20091013,000000,552.00,560.00,552.00,560.00,5999,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20091017,000000,568.00,568.00,568.00,568.00,7100,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20091019,000000,568.00,568.00,568.00,568.00,5625,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20091026,000000,568.00,568.00,568.00,568.00,4725,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20091027,000000,560.00,560.00,560.00,560.00,448,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20091031,000000,568.00,568.00,568.00,568.00,1275,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20091101,000000,568.00,568.00,568.00,568.00,820003,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20091103,000000,568.00,568.00,568.00,568.00,1536,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20091109,000000,568.00,568.00,568.00,568.00,23470,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20091110,000000,569.00,569.00,569.00,569.00,2000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20091111,000000,569.00,569.00,569.00,569.00,4375,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20091118,000000,568.00,568.00,568.00,568.00,8511,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20091124,000000,568.00,568.00,568.00,568.00,11385,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20091130,000000,587.00,587.00,587.00,587.00,50000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20091208,000000,568.00,568.00,568.00,568.00,3999,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20091209,000000,568.00,568.00,568.00,568.00,2565,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20091212,000000,586.00,586.00,586.00,586.00,50000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20091213,000000,592.00,592.00,592.00,592.00,4375,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20091215,000000,592.00,592.00,592.00,592.00,2270,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20091216,000000,592.00,592.00,592.00,592.00,48230,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20091221,000000,594.00,594.00,594.00,594.00,70000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100109,000000,598.00,598.00,598.00,598.00,20,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100301,000000,500.00,740.00,450.00,531.00,397250,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100302,000000,575.00,575.00,572.00,575.00,411700,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100303,000000,594.00,594.00,594.00,594.00,300000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100306,000000,609.00,609.00,609.00,609.00,205020,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100307,000000,619.00,619.00,609.00,609.00,310000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100308,000000,636.00,636.00,630.00,635.00,43977,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100309,000000,626.00,626.00,621.00,621.00,47431,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100310,000000,619.00,636.00,619.00,635.00,48306,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100313,000000,630.00,630.00,630.00,630.00,4735,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100314,000000,628.00,628.00,621.00,621.00,18600,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100316,000000,598.00,610.00,598.00,609.00,197810,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100317,000000,612.00,612.00,612.00,612.00,1275,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100327,000000,634.00,634.00,596.00,596.00,62973,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100403,000000,595.00,600.00,595.00,600.00,20000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100406,000000,595.00,595.00,595.00,595.00,5000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100407,000000,595.00,595.00,594.00,594.00,13376,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100410,000000,635.00,635.00,635.00,635.00,1566,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100411,000000,593.00,600.00,593.00,600.00,14790,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100412,000000,592.00,592.00,592.00,592.00,13500,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100414,000000,591.00,591.00,591.00,591.00,30783,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100417,000000,589.00,589.00,589.00,589.00,99830,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100427,000000,584.00,584.00,584.00,584.00,290,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100503,000000,584.00,584.00,584.00,584.00,3500,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100510,000000,584.00,584.00,584.00,584.00,21300,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100511,000000,583.00,583.00,583.00,583.00,52200,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100512,000000,580.00,583.00,580.00,583.00,51100,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100515,000000,580.00,584.00,578.00,578.00,60438,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100516,000000,600.00,603.00,576.00,576.00,96409,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100518,000000,574.00,574.00,574.00,574.00,27828,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100524,000000,583.00,583.00,573.00,573.00,70000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100525,000000,570.00,570.00,570.00,570.00,42000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100526,000000,570.00,570.00,568.00,568.00,103190,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100529,000000,603.00,603.00,590.00,600.00,123590,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100530,000000,590.00,590.00,569.00,569.00,70718,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100601,000000,589.00,589.00,587.00,587.00,15940,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100602,000000,569.00,570.00,569.00,569.00,258394,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100606,000000,587.00,587.00,587.00,587.00,9474,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100609,000000,557.00,557.00,555.00,555.00,105000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100612,000000,556.00,556.00,551.00,551.00,85000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100613,000000,560.00,560.00,551.00,560.00,52057,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100614,000000,560.00,560.00,552.00,560.00,38521,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100615,000000,546.00,546.00,546.00,546.00,15000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100616,000000,545.00,560.00,545.00,560.00,32039,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100619,000000,560.00,560.00,560.00,560.00,70000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100620,000000,560.00,560.00,560.00,560.00,5462,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100621,000000,560.00,560.00,560.00,560.00,38658,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100623,000000,546.00,559.00,546.00,559.00,10000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100630,000000,558.00,559.00,558.00,559.00,5000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100704,000000,544.00,544.00,544.00,544.00,1900,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100705,000000,544.00,550.00,544.00,550.00,20327,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100706,000000,550.00,550.00,540.00,540.00,36306,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100707,000000,558.00,581.00,558.00,581.00,70924,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100713,000000,581.00,581.00,575.00,579.00,15200,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100714,000000,580.00,582.00,580.00,582.00,13695,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100717,000000,583.00,583.00,583.00,583.00,47305,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100718,000000,586.00,586.00,586.00,586.00,187147,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100719,000000,596.00,596.00,596.00,596.00,227972,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100720,000000,610.00,610.00,610.00,610.00,36500,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100721,000000,612.00,612.00,612.00,612.00,38930,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100724,000000,614.00,614.00,614.00,614.00,10000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100725,000000,615.00,615.00,615.00,615.00,25000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100803,000000,616.00,616.00,616.00,616.00,3430,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100804,000000,616.00,616.00,616.00,616.00,73092,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100807,000000,620.00,620.00,620.00,620.00,60000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100808,000000,625.00,625.00,620.00,625.00,110000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100809,000000,632.00,632.00,631.00,632.00,114409,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100810,000000,639.00,639.00,639.00,639.00,86125,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100811,000000,644.00,644.00,644.00,644.00,35625,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100814,000000,646.00,646.00,646.00,646.00,77770,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100815,000000,652.00,652.00,652.00,652.00,113671,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100816,000000,659.00,659.00,659.00,659.00,22646,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100817,000000,660.00,660.00,660.00,660.00,645,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100818,000000,660.00,660.00,660.00,660.00,295,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100821,000000,660.00,660.00,660.00,660.00,1000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100822,000000,660.00,660.00,660.00,660.00,16547,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100825,000000,661.00,661.00,661.00,661.00,1000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100831,000000,661.00,661.00,661.00,661.00,48879,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100904,000000,664.00,664.00,661.00,664.00,81715,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100905,000000,669.00,669.00,669.00,669.00,5389,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100906,000000,669.00,669.00,669.00,669.00,40000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100912,000000,672.00,672.00,672.00,672.00,19540,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100913,000000,698.00,698.00,698.00,698.00,7808,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100919,000000,699.00,699.00,699.00,699.00,570,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100925,000000,699.00,699.00,699.00,699.00,18320,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100926,000000,700.00,700.00,700.00,700.00,39037,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100927,000000,704.00,704.00,704.00,704.00,30000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100928,000000,706.00,706.00,706.00,706.00,10000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20100929,000000,707.00,707.00,700.00,707.00,211709,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101002,000000,700.00,709.00,700.00,708.00,93954,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101003,000000,681.00,699.00,669.00,671.00,144452,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101005,000000,700.00,716.00,700.00,716.00,38920,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101006,000000,718.00,718.00,718.00,718.00,102963,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101013,000000,690.00,690.00,663.00,663.00,26017,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101016,000000,653.00,653.00,653.00,653.00,100000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101017,000000,647.00,648.00,647.00,647.00,66456,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101018,000000,643.00,647.00,643.00,643.00,83992,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101020,000000,644.00,644.00,640.00,640.00,3489,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101023,000000,679.00,679.00,670.00,679.00,4543,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101025,000000,667.00,667.00,639.00,639.00,18212,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101026,000000,639.00,639.00,639.00,639.00,36942,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101027,000000,635.00,636.00,635.00,636.00,65125,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101101,000000,635.00,636.00,635.00,635.00,9776,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101102,000000,635.00,635.00,635.00,635.00,5952,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101110,000000,630.00,631.00,630.00,630.00,129795,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101114,000000,624.00,625.00,624.00,625.00,35082,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101115,000000,622.00,622.00,622.00,622.00,32274,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101116,000000,622.00,622.00,622.00,622.00,21763,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101120,000000,643.00,643.00,643.00,643.00,8000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101121,000000,646.00,646.00,631.00,631.00,15224,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101122,000000,667.00,667.00,667.00,667.00,1000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101124,000000,658.00,658.00,658.00,658.00,470,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101130,000000,640.00,640.00,640.00,640.00,3000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101201,000000,640.00,640.00,640.00,640.00,3861,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101204,000000,622.00,622.00,622.00,622.00,88,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101206,000000,625.00,625.00,622.00,622.00,38163,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101207,000000,640.00,640.00,640.00,640.00,4704,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101212,000000,615.00,615.00,615.00,615.00,5000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101213,000000,616.00,616.00,616.00,616.00,4443,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101219,000000,640.00,640.00,640.00,640.00,4557,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101220,000000,615.00,615.00,615.00,615.00,13882,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20101226,000000,615.00,615.00,614.00,614.00,181118,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110101,000000,603.00,603.00,603.00,603.00,352500,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110102,000000,582.00,582.00,582.00,582.00,22009,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110108,000000,581.00,581.00,581.00,581.00,180,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110123,000000,581.00,581.00,581.00,581.00,23879,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110201,000000,581.00,581.00,580.00,580.00,5000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110205,000000,590.00,595.00,590.00,590.00,43950,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110209,000000,600.00,600.00,580.00,580.00,26644,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110212,000000,582.00,582.00,580.00,580.00,3120,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110215,000000,580.00,580.00,580.00,580.00,26528,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110216,000000,577.00,577.00,577.00,577.00,7037,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110228,000000,604.00,604.00,604.00,604.00,3510,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110315,000000,577.00,601.00,577.00,601.00,10510,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110319,000000,580.00,600.00,580.00,600.00,5636,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110327,000000,601.00,601.00,601.00,601.00,3001,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110330,000000,577.00,579.00,577.00,578.00,1930,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110403,000000,625.00,625.00,625.00,625.00,71333,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110404,000000,629.00,629.00,629.00,629.00,24390,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110405,000000,600.00,630.00,600.00,630.00,21409,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110406,000000,631.00,631.00,630.00,631.00,10100,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110409,000000,630.00,630.00,590.00,590.00,43124,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110410,000000,590.00,595.00,590.00,591.00,27408,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110411,000000,590.00,590.00,590.00,590.00,32921,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110412,000000,630.00,630.00,590.00,620.00,15210,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110413,000000,590.00,620.00,590.00,620.00,29100,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110423,000000,401.00,417.00,401.00,417.00,52028,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110424,000000,418.00,418.00,418.00,418.00,275,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110430,000000,418.00,418.00,418.00,418.00,200,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110501,000000,418.00,418.00,418.00,418.00,2500,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110504,000000,418.00,418.00,418.00,418.00,1500,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110510,000000,418.00,418.00,418.00,418.00,78,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110515,000000,418.00,418.00,418.00,418.00,450,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110516,000000,418.00,418.00,418.00,418.00,3060,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110517,000000,418.00,418.00,418.00,418.00,70,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110518,000000,418.00,418.00,418.00,418.00,8,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110521,000000,418.00,418.00,418.00,418.00,2000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110522,000000,434.00,451.00,434.00,451.00,3500,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110531,000000,468.00,468.00,468.00,468.00,3500,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110601,000000,468.00,468.00,468.00,468.00,800,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110611,000000,468.00,468.00,468.00,468.00,1000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110612,000000,468.00,468.00,468.00,468.00,1000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110613,000000,468.00,468.00,468.00,468.00,1000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110614,000000,468.00,468.00,468.00,468.00,1000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110615,000000,468.00,468.00,468.00,468.00,1000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110618,000000,486.00,505.00,486.00,505.00,224835,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110619,000000,524.00,525.00,524.00,525.00,169700,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110620,000000,534.00,534.00,534.00,534.00,252712,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110621,000000,548.00,548.00,548.00,548.00,179479,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110622,000000,558.00,558.00,558.00,558.00,107815,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110625,000000,564.00,564.00,541.00,541.00,129885,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110626,000000,528.00,528.00,528.00,528.00,20000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110627,000000,528.00,528.00,528.00,528.00,290050,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110628,000000,512.00,512.00,512.00,512.00,10000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110629,000000,512.00,552.00,512.00,552.00,23975,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110703,000000,554.00,554.00,512.00,512.00,110000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110704,000000,540.00,548.00,540.00,548.00,9908,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110705,000000,506.00,506.00,506.00,506.00,88032,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110706,000000,503.00,503.00,502.00,502.00,101301,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110709,000000,520.00,520.00,517.00,517.00,5050,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110712,000000,497.00,537.00,497.00,536.00,23235,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110713,000000,500.00,500.00,500.00,500.00,1612,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110718,000000,497.00,498.00,497.00,498.00,41930,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110719,000000,497.00,497.00,495.00,495.00,68670,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110720,000000,520.00,520.00,520.00,520.00,2290,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110723,000000,493.00,493.00,492.00,492.00,63000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110724,000000,492.00,492.00,492.00,492.00,10000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110806,000000,489.00,489.00,489.00,489.00,4710,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110810,000000,509.00,509.00,489.00,489.00,31142,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110813,000000,488.00,488.00,488.00,488.00,110431,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110814,000000,482.00,482.00,482.00,482.00,10100,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110815,000000,482.00,482.00,481.00,481.00,26894,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110821,000000,480.00,480.00,480.00,480.00,10000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110824,000000,480.00,480.00,480.00,480.00,9508,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110829,000000,480.00,480.00,480.00,480.00,2500,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110830,000000,480.00,485.00,480.00,485.00,28854,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110905,000000,479.00,479.00,479.00,479.00,5000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110906,000000,490.00,517.00,490.00,517.00,284992,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110907,000000,511.00,531.00,511.00,511.00,112054,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110910,000000,531.00,535.00,531.00,535.00,35511,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110911,000000,537.00,537.00,535.00,535.00,67500,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110912,000000,535.00,540.00,535.00,540.00,27366,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110913,000000,541.00,541.00,541.00,541.00,12000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110917,000000,542.00,542.00,542.00,542.00,174919,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110918,000000,530.00,530.00,530.00,530.00,8352,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20110928,000000,549.00,552.00,549.00,552.00,500,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111003,000000,512.00,512.00,512.00,512.00,40000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111004,000000,508.00,508.00,508.00,508.00,7017,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111005,000000,547.00,547.00,547.00,547.00,18193,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111008,000000,512.00,512.00,510.00,510.00,25500,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111009,000000,510.00,510.00,510.00,510.00,40000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111011,000000,520.00,530.00,520.00,530.00,24639,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111012,000000,540.00,548.00,540.00,548.00,141840,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111017,000000,513.00,513.00,513.00,513.00,10000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111018,000000,515.00,515.00,515.00,515.00,11999,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111019,000000,515.00,516.00,514.00,514.00,138501,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111022,000000,530.00,547.00,530.00,546.00,15126,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111023,000000,527.00,527.00,506.00,507.00,5844,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111029,000000,508.00,508.00,506.00,506.00,10000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111030,000000,510.00,510.00,505.00,505.00,16009,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111031,000000,505.00,505.00,505.00,505.00,20000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111101,000000,505.00,505.00,505.00,505.00,66724,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111102,000000,501.00,501.00,501.00,501.00,22050,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111105,000000,515.00,515.00,515.00,515.00,4318,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111106,000000,501.00,501.00,501.00,501.00,28000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111109,000000,503.00,503.00,503.00,503.00,28781,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111112,000000,510.00,510.00,510.00,510.00,18000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111113,000000,501.00,501.00,501.00,501.00,993,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111119,000000,498.00,498.00,498.00,498.00,19915,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111207,000000,500.00,500.00,500.00,500.00,17972,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111210,000000,515.00,515.00,480.00,480.00,102492,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111211,000000,480.00,480.00,480.00,480.00,1296,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111214,000000,476.00,476.00,476.00,476.00,11742,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111217,000000,476.00,476.00,476.00,476.00,11612,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111218,000000,477.00,477.00,477.00,477.00,7500,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111219,000000,490.00,490.00,490.00,490.00,2000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111224,000000,477.00,478.00,477.00,478.00,12448,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111227,000000,478.00,478.00,476.00,476.00,85476,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20111228,000000,475.00,476.00,475.00,476.00,19446,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120103,000000,487.00,507.00,487.00,507.00,51781,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120109,000000,507.00,507.00,507.00,507.00,13667,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120110,000000,507.00,507.00,507.00,507.00,31110,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120111,000000,509.00,509.00,507.00,507.00,10078,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120115,000000,507.00,509.00,507.00,509.00,4362,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120116,000000,509.00,509.00,509.00,509.00,5000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120117,000000,509.00,509.00,509.00,509.00,89300,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120128,000000,540.00,540.00,540.00,540.00,9492,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120129,000000,540.00,561.00,540.00,561.00,64842,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120130,000000,564.00,564.00,561.00,564.00,44769,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120131,000000,561.00,566.00,561.00,566.00,27688,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120204,000000,567.00,567.00,567.00,567.00,4000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120206,000000,561.00,561.00,550.00,550.00,8554,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120207,000000,567.00,567.00,556.00,556.00,9368,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120208,000000,550.00,550.00,550.00,550.00,4340,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120213,000000,567.00,567.00,567.00,567.00,3158,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120214,000000,567.00,567.00,550.00,550.00,10601,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120226,000000,567.00,567.00,567.00,567.00,1210,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120227,000000,567.00,589.00,567.00,589.00,23452,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120303,000000,590.00,590.00,580.00,580.00,59545,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120310,000000,593.00,593.00,593.00,593.00,20000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120311,000000,594.00,594.00,590.00,590.00,101532,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120312,000000,582.00,600.00,600.00,600.00,70998,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120313,000000,604.00,604.00,604.00,604.00,125014,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120314,000000,611.00,611.00,611.00,611.00,63206,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120317,000000,611.00,615.00,611.00,614.00,74720,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120318,000000,615.00,619.00,615.00,619.00,152917,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120324,000000,628.00,628.00,582.00,628.00,101020,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120325,000000,634.00,634.00,634.00,634.00,53000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120326,000000,637.00,637.00,637.00,637.00,16000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120327,000000,638.00,638.00,638.00,638.00,30000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120328,000000,640.00,640.00,640.00,640.00,2010,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120403,000000,640.00,640.00,625.00,625.00,15000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120404,000000,639.00,639.00,639.00,639.00,31000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120407,000000,640.00,640.00,595.00,595.00,21291,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120408,000000,642.00,642.00,640.00,641.00,15602,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120409,000000,611.00,618.00,611.00,617.00,11815,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120410,000000,615.00,615.00,595.00,595.00,967,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120411,000000,595.00,597.00,595.00,597.00,52838,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120414,000000,600.00,620.00,600.00,620.00,2000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120415,000000,593.00,593.00,592.00,592.00,46290,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120416,000000,592.00,592.00,589.00,589.00,28790,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120424,000000,635.00,635.00,587.00,587.00,44373,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120428,000000,589.00,589.00,589.00,589.00,3553,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120502,000000,630.00,634.00,630.00,634.00,5976,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120506,000000,592.00,592.00,589.00,590.00,99507,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120507,000000,585.00,585.00,584.00,584.00,4885,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120508,000000,589.00,589.00,587.00,587.00,6000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120509,000000,627.00,630.00,627.00,630.00,31583,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120512,000000,610.00,610.00,610.00,610.00,1,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120513,000000,603.00,603.00,603.00,603.00,1659,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120514,000000,600.00,630.00,600.00,610.00,16579,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120515,000000,610.00,610.00,610.00,610.00,9000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120516,000000,610.00,632.00,610.00,632.00,25000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120519,000000,633.00,633.00,590.00,590.00,3664,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120520,000000,590.00,634.00,590.00,634.00,35218,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120521,000000,636.00,636.00,636.00,636.00,21164,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120522,000000,611.00,611.00,610.00,610.00,13364,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120523,000000,600.00,600.00,600.00,600.00,3950,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120526,000000,599.00,599.00,599.00,599.00,4300,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120527,000000,600.00,600.00,600.00,600.00,19729,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120528,000000,599.00,599.00,599.00,599.00,700,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120529,000000,592.00,592.00,590.00,590.00,20771,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120602,000000,591.00,591.00,590.00,590.00,20000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120605,000000,591.00,591.00,590.00,590.00,23500,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120610,000000,590.00,590.00,590.00,590.00,5000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120611,000000,590.00,590.00,590.00,590.00,14071,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120613,000000,590.00,590.00,590.00,590.00,14470,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120617,000000,590.00,590.00,587.00,587.00,9242,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120630,000000,587.00,587.00,587.00,587.00,5000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120701,000000,587.00,587.00,587.00,587.00,1758,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120702,000000,587.00,587.00,587.00,587.00,10000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120703,000000,587.00,587.00,587.00,587.00,10000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120704,000000,587.00,587.00,587.00,587.00,10000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120707,000000,582.00,582.00,582.00,582.00,31569,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120708,000000,582.00,582.00,582.00,582.00,28431,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120709,000000,580.00,580.00,580.00,580.00,6000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120710,000000,580.00,580.00,580.00,580.00,10000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120718,000000,577.00,577.00,577.00,577.00,5000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120728,000000,577.00,577.00,577.00,577.00,9860,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120729,000000,610.00,610.00,577.00,577.00,43640,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120815,000000,575.00,575.00,575.00,575.00,1000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120910,000000,575.00,575.00,575.00,575.00,85,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120915,000000,575.00,575.00,575.00,575.00,9400,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120919,000000,574.00,574.00,574.00,574.00,26693,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120923,000000,574.00,574.00,574.00,574.00,200,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120925,000000,574.00,574.00,574.00,574.00,10000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120926,000000,574.00,574.00,571.00,571.00,17453,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20120930,000000,571.00,571.00,571.00,571.00,1594,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121001,000000,590.00,590.00,590.00,590.00,1200,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121013,000000,616.00,616.00,616.00,616.00,1700,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121015,000000,570.00,570.00,570.00,570.00,5357,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121016,000000,590.00,590.00,590.00,590.00,15547,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121020,000000,590.00,590.00,570.00,570.00,23800,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121021,000000,570.00,570.00,569.00,569.00,24636,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121023,000000,614.00,614.00,568.00,568.00,5102,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121024,000000,614.00,614.00,613.00,613.00,2100,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121027,000000,600.00,600.00,600.00,600.00,3000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121028,000000,614.00,614.00,568.00,610.00,92887,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121029,000000,571.00,571.00,571.00,571.00,1000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121104,000000,590.00,614.00,590.00,614.00,14100,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121106,000000,614.00,614.00,614.00,614.00,20000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121107,000000,614.00,614.00,613.00,614.00,20000,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121110,000000,573.00,614.00,573.00,614.00,8784,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121111,000000,596.00,619.00,596.00,619.00,24314122,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121112,000000,620.00,620.00,597.00,620.00,24757298,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121113,000000,633.00,633.00,600.00,633.00,26740992,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121114,000000,637.00,637.00,607.00,628.00,52698259,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121117,000000,637.00,647.00,600.00,644.00,50929602,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121118,000000,659.00,659.00,636.00,645.00,37909861,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121119,000000,647.00,649.00,630.00,637.00,67195227,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121120,000000,637.00,646.00,613.00,618.00,21240313,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121121,000000,613.00,646.00,612.00,620.00,25838245,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121126,000000,630.00,640.00,621.00,621.00,166857,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121127,000000,625.00,630.00,615.00,615.00,435616,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121128,000000,592.00,625.00,592.00,601.00,1613712,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121201,000000,626.00,630.00,626.00,630.00,281182,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121202,000000,647.00,647.00,630.00,630.00,497328,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121203,000000,622.00,645.00,622.00,623.00,220587,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121204,000000,616.00,625.00,616.00,625.00,111334,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121205,000000,613.00,615.00,607.00,607.00,224647,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121208,000000,628.00,630.00,603.00,606.00,186275,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121209,000000,610.00,629.00,597.00,597.00,250922,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121210,000000,590.00,600.00,585.00,587.00,425798,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121211,000000,606.00,611.00,575.00,611.00,432636,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121212,000000,624.00,624.00,624.00,624.00,158670,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121215,000000,634.00,634.00,622.00,634.00,2603470,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121216,000000,644.00,644.00,609.00,609.00,316387,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20121217,000000,601.00,622.00,601.00,601.00,381460,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130508,000000,1007.00,1044.00,967.00,967.00,745426,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130511,000000,966.00,966.00,966.00,966.00,283684,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130512,000000,938.00,938.00,938.00,938.00,36029,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130513,000000,935.00,935.00,935.00,935.00,553100,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130514,000000,898.00,898.00,898.00,898.00,66852,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130515,000000,892.00,892.00,892.00,892.00,2474,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130518,000000,855.00,855.00,821.00,821.00,11623,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130519,000000,789.00,790.00,789.00,789.00,1308108,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130520,000000,758.00,767.00,758.00,758.00,433579,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130521,000000,728.00,728.00,728.00,728.00,30860,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130522,000000,726.00,726.00,726.00,726.00,5426,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130525,000000,726.00,786.00,726.00,786.00,328435,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130526,000000,796.00,796.00,796.00,796.00,204129,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130527,000000,813.00,813.00,800.00,813.00,880804,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130528,000000,844.00,844.00,844.00,844.00,247650,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130529,000000,865.00,865.00,855.00,855.00,2219031,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130601,000000,895.00,895.00,831.00,831.00,1191600,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130602,000000,860.00,870.00,804.00,804.00,5036465,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130603,000000,830.00,849.00,826.00,849.00,49918076,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130608,000000,848.00,869.00,816.00,816.00,11897282,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130609,000000,792.00,792.00,792.00,792.00,1868605,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130610,000000,761.00,761.00,761.00,761.00,446673,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130611,000000,743.00,760.00,731.00,736.00,19013686,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130612,000000,734.00,743.00,705.00,705.00,10152253,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130615,000000,701.00,743.00,701.00,728.00,22118806,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130616,000000,756.00,756.00,711.00,711.00,11094457,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130617,000000,720.00,720.00,690.00,690.00,5291599,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130618,000000,680.00,719.00,680.00,719.00,2495102,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130619,000000,745.00,745.00,745.00,745.00,2379524,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130622,000000,774.00,774.00,774.00,774.00,599554,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130623,000000,804.00,804.00,804.00,804.00,834710,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130625,000000,836.00,836.00,836.00,836.00,1276772,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130626,000000,869.00,869.00,869.00,869.00,394862,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130629,000000,903.00,903.00,870.00,903.00,29479045,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130630,000000,933.00,933.00,920.00,933.00,4970232,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130701,000000,970.00,970.00,970.00,970.00,1610300,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130702,000000,1008.00,1008.00,953.00,1008.00,46275695,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130703,000000,1019.00,1047.00,1008.00,1047.00,9212828,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130706,000000,1083.00,1083.00,1083.00,1083.00,423700,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130707,000000,1126.00,1126.00,1060.00,1126.00,21361439,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130708,000000,1160.00,1164.00,1130.00,1164.00,9032771,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130709,000000,1209.00,1209.00,1209.00,1209.00,730110,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130710,000000,1257.00,1257.00,1220.00,1257.00,33024566,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130713,000000,1306.00,1306.00,1230.00,1306.00,12026926,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130714,000000,1340.00,1340.00,1253.00,1253.00,14132730,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130715,000000,1225.00,1321.00,1225.00,1257.00,16411589,0000,CapitalIncreaseIncludingContribution
PolyacrilIran_Share,d,20130716,000000,1261.00,1280.00,1247.00,1247.00,30539475,0000,CapitalIncreaseIncludingContribution
