<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Plastiran_Share,d,20030329,000000,1847.50,1847.50,1847.50,1847.50,1000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20030406,000000,1755.42,1755.42,1755.42,1755.42,200,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20030407,000000,1755.00,1755.00,1755.00,1755.00,80000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20030409,000000,1752.50,1752.50,1752.50,1752.50,2843,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20030412,000000,1749.58,1749.58,1749.58,1749.58,4000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20030430,000000,1662.50,1662.50,1662.50,1662.50,200,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20030505,000000,1579.58,1579.58,1579.58,1579.58,200,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20030510,000000,1576.25,1658.33,1576.25,1576.67,35981,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20030512,000000,1655.42,1655.42,1655.42,1655.42,6300,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20030513,000000,1666.67,1729.17,1666.67,1729.17,6200,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20030514,000000,1733.33,1813.75,1733.33,1813.75,12005,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20030526,000000,1791.67,1904.17,1791.67,1904.17,11826,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20030527,000000,1904.17,1979.17,1904.17,1978.75,37982,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20030601,000000,1970.00,1970.00,1970.00,1970.00,39050,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20030602,000000,1948.75,1948.75,1948.75,1948.75,20000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20030603,000000,1948.75,1948.75,1948.75,1948.75,20000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20030607,000000,1941.67,1941.67,1937.50,1937.50,20000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20030609,000000,1937.50,1937.50,1937.50,1937.50,20000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20030610,000000,1933.33,1933.33,1933.33,1933.33,10000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20030616,000000,1836.67,1836.67,1836.67,1836.67,4000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20031215,000000,1835.83,1836.25,1835.83,1835.83,9110,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20040106,000000,1833.33,1833.33,1833.33,1833.33,53916,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20040125,000000,1832.50,1832.50,1832.50,1832.50,23326,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20040127,000000,1827.92,1827.92,1827.92,1827.92,17003,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20040214,000000,1775.00,1820.42,1775.00,1820.42,2010,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20040216,000000,1729.58,1777.50,1729.58,1777.50,6760,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20040823,000000,1500.00,1500.00,1500.00,1500.00,4646,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20040824,000000,1575.00,1575.00,1505.83,1505.83,3010,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20040828,000000,1575.00,1575.00,1505.83,1505.83,230,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20041012,000000,1505.83,1507.50,1505.83,1506.67,49111,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20041013,000000,1506.67,1506.67,1506.67,1506.67,1766,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20041016,000000,1506.67,1506.67,1506.67,1506.67,10170,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20041017,000000,1581.67,1581.67,1512.50,1512.50,3230,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20041019,000000,1587.50,1587.50,1512.50,1512.50,410,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20041020,000000,1587.50,1587.50,1551.67,1551.67,20270,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20041025,000000,1629.17,1629.17,1614.17,1614.17,31010,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20041026,000000,1694.17,1694.17,1615.83,1615.83,1190,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20041030,000000,1695.83,1695.83,1616.67,1616.67,670,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20041031,000000,1697.50,1697.50,1691.67,1696.67,172443,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20041102,000000,1696.67,1696.67,1612.50,1686.67,126844,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20041103,000000,1666.67,1770.83,1666.67,1681.67,1282672,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20041107,000000,1680.00,1680.83,1679.17,1680.83,2748,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20041123,000000,1665.83,1680.83,1665.83,1676.67,257956,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20041129,000000,1676.67,1760.00,1676.67,1691.67,10134,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20041205,000000,1691.67,1691.67,1691.67,1691.67,5898,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20041211,000000,1775.83,1775.83,1737.50,1737.50,20986,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20041213,000000,1766.67,1766.67,1740.83,1740.83,4750,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20041214,000000,1740.00,1750.00,1740.00,1740.00,10010,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20041215,000000,1750.83,1750.83,1740.83,1746.67,65074,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20041218,000000,1750.00,1833.33,1750.00,1832.50,83858,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20041219,000000,1923.33,1923.33,1854.17,1854.17,9498,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20041225,000000,1946.67,1946.67,1883.33,1883.33,12410,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20041226,000000,1977.50,1977.50,1892.50,1892.50,4081,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20041229,000000,1986.67,1986.67,1946.67,1980.83,151170,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20050101,000000,1958.33,1973.33,1958.33,1973.33,12010,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20050102,000000,1958.33,1972.50,1958.33,1972.50,1010,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20050104,000000,1972.50,1972.50,1972.50,1972.50,3144,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20050110,000000,1996.67,1996.67,1975.00,1975.00,5020,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20050111,000000,1876.67,1969.17,1876.67,1969.17,2210,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20050626,000000,1500.00,1500.00,1499.17,1499.17,101342,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20050627,000000,1425.00,1479.17,1425.00,1479.17,10010,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20051231,000000,1400.00,1400.00,1400.00,1400.00,10636,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060101,000000,1330.00,1330.00,1330.00,1330.00,65020,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060102,000000,1264.00,1264.00,1264.00,1264.00,55000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060104,000000,1201.00,1224.00,1201.00,1224.00,28820,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060107,000000,1285.00,1285.00,1224.00,1224.00,30,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060108,000000,1284.00,1284.00,1219.00,1221.00,19312,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060109,000000,1160.00,1220.00,1160.00,1220.00,20,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060115,000000,1159.00,1207.00,1159.00,1207.00,9580,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060116,000000,1207.00,1207.00,1147.00,1207.00,50,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060118,000000,1147.00,1205.00,1147.00,1205.00,1010,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060121,000000,1145.00,1173.00,1145.00,1173.00,23904,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060122,000000,1115.00,1157.00,1115.00,1157.00,12040,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060123,000000,1157.00,1126.00,1100.00,1126.00,25010,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060124,000000,1100.00,1125.00,1100.00,1125.00,1714,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060125,000000,1115.00,1123.00,1115.00,1123.00,5684,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060128,000000,1115.00,1122.00,1115.00,1122.00,2010,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060129,000000,1066.00,1120.00,1066.00,1120.00,1430,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060130,000000,1120.00,1120.00,1120.00,1120.00,2395,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060201,000000,1120.00,1120.00,1120.00,1120.00,162,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060204,000000,1147.00,1147.00,1122.00,1122.00,4390,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060212,000000,1122.00,1122.00,1122.00,1122.00,7034,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060214,000000,1122.00,1122.00,1122.00,1122.00,25000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060221,000000,1144.00,1144.00,1123.00,1123.00,4010,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060222,000000,1123.00,1123.00,1123.00,1123.00,10000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060301,000000,1144.00,1144.00,1123.00,1123.00,217,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060304,000000,1145.00,1145.00,1130.00,1130.00,14710,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060410,000000,1130.00,1130.00,1130.00,1130.00,2000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20060422,000000,1130.00,1130.00,1130.00,1130.00,2000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20061202,000000,1300.00,1300.00,1300.00,1300.00,850,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20061203,000000,1299.00,1326.00,1299.00,1300.00,4650,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20061204,000000,1326.00,1326.00,1300.00,1302.00,4415,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20061225,000000,1276.00,1276.00,1276.00,1276.00,75708,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20061227,000000,1276.00,1276.00,1276.00,1276.00,9632,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20061230,000000,1276.00,1276.00,1276.00,1276.00,350,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20070103,000000,1276.00,1276.00,1275.00,1276.00,19061,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20070109,000000,1251.00,1273.00,1251.00,1273.00,5010,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20070115,000000,1248.00,1276.00,1248.00,1257.00,29740,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20070116,000000,1232.00,1232.00,1232.00,1232.00,47062,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20070117,000000,1248.00,1248.00,1234.00,1234.00,5647,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20070120,000000,1234.00,1234.00,1234.00,1234.00,35856,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20070122,000000,1258.00,1258.00,1258.00,1258.00,52873,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20070123,000000,1283.00,1283.00,1270.00,1270.00,22010,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20070128,000000,1245.00,1269.00,1245.00,1269.00,2360,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20070206,000000,1244.00,1268.00,1244.00,1268.00,2010,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20070213,000000,1293.00,1293.00,1293.00,1293.00,63665,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20070227,000000,1318.00,1318.00,1306.00,1306.00,23344,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20070303,000000,1332.00,1332.00,1314.00,1314.00,14410,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20070415,000000,1340.00,1340.00,1315.00,1315.00,2506,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20070428,000000,1341.00,1341.00,1317.00,1317.00,2873,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20070508,000000,1343.00,1343.00,1320.00,1320.00,4600,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20070515,000000,1346.00,1346.00,1326.00,1326.00,11115,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20070521,000000,1352.00,1352.00,1327.00,1327.00,2010,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20070522,000000,1353.00,1353.00,1327.00,1327.00,410,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20070603,000000,1353.00,1353.00,1353.00,1353.00,50000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20070606,000000,1380.00,1380.00,1356.00,1356.00,4930,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20070609,000000,1383.00,1383.00,1383.00,1383.00,52500,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20070630,000000,1410.00,1410.00,1384.00,1384.00,1880,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20090614,000000,1383.00,1383.00,1383.00,1383.00,7897,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20090902,000000,1100.00,1100.00,1100.00,1100.00,1000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20090905,000000,1098.00,1098.00,1098.00,1098.00,22699,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20090907,000000,1067.00,1067.00,1067.00,1067.00,1000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20090908,000000,1066.00,1066.00,1066.00,1066.00,67778,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20090909,000000,1035.00,1035.00,1035.00,1035.00,23941,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20090915,000000,1019.00,1019.00,1019.00,1019.00,1000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20091004,000000,1018.00,1018.00,1018.00,1018.00,1000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20091013,000000,1017.00,1017.00,1017.00,1017.00,5000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20091017,000000,1014.00,1014.00,1014.00,1014.00,7647,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20091018,000000,1009.00,1009.00,1009.00,1009.00,1735,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20091028,000000,1005.00,1005.00,1005.00,1005.00,84368,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20091101,000000,975.00,975.00,975.00,975.00,1590,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20100201,000000,969.00,969.00,969.00,969.00,2258,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20100202,000000,967.00,967.00,967.00,967.00,200,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20100419,000000,1002.00,1002.00,1002.00,1002.00,2000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20100825,000000,962.00,962.00,962.00,962.00,200,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20100829,000000,962.00,962.00,924.00,930.00,54955,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20100830,000000,962.00,962.00,962.00,962.00,37060,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20100831,000000,956.00,956.00,956.00,956.00,1020,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20100906,000000,962.00,962.00,962.00,962.00,373533,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20100907,000000,1000.00,1000.00,1000.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20100908,000000,1020.00,1040.00,1020.00,1040.00,89839,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20100912,000000,1071.00,1071.00,1050.00,1071.00,46116,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20100913,000000,1112.00,1112.00,1112.00,1112.00,47000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20100914,000000,1156.00,1156.00,1156.00,1156.00,48135,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20100915,000000,1202.00,1202.00,1202.00,1202.00,42700,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20100918,000000,1246.00,1246.00,1246.00,1246.00,47070,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20100919,000000,1246.00,1295.00,1246.00,1295.00,24812,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20100920,000000,1318.00,1318.00,1299.00,1299.00,6512,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20100921,000000,1324.00,1324.00,1324.00,1324.00,4000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20100922,000000,1278.00,1278.00,1278.00,1278.00,9995,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20100926,000000,1270.00,1320.00,1230.00,1230.00,35213,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20100927,000000,1274.00,1304.00,1274.00,1304.00,42235,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20100928,000000,1301.00,1346.00,1301.00,1346.00,55560,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20100929,000000,1370.00,1394.00,1311.00,1394.00,22213,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20101002,000000,1301.00,1323.00,1301.00,1323.00,9000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20101003,000000,1354.00,1360.00,1347.00,1347.00,10767,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20101005,000000,1293.00,1295.00,1293.00,1295.00,77507,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20101006,000000,1293.00,1293.00,1293.00,1293.00,5000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20101009,000000,1245.00,1245.00,1245.00,1245.00,4408,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20101012,000000,1288.00,1288.00,1237.00,1237.00,10248,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20101018,000000,1231.00,1231.00,1231.00,1231.00,42118,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20101020,000000,1186.00,1186.00,1186.00,1186.00,1500,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20101116,000000,1184.00,1184.00,1184.00,1184.00,815,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110531,000000,1285.00,1336.00,1255.00,1270.00,194500,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110601,000000,1330.00,1330.00,1241.00,1280.00,120032,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110606,000000,1328.00,1370.00,1300.00,1370.00,129647,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110607,000000,1394.00,1394.00,1393.00,1394.00,512552,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110615,000000,1339.00,1339.00,1339.00,1339.00,15500,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110620,000000,1320.00,1320.00,1320.00,1320.00,20000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110621,000000,1297.00,1297.00,1297.00,1297.00,1508,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110628,000000,1296.00,1296.00,1296.00,1296.00,8000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110629,000000,1287.00,1287.00,1287.00,1287.00,1000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110709,000000,1286.00,1286.00,1286.00,1286.00,1600,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110712,000000,1284.00,1284.00,1284.00,1284.00,2500,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110718,000000,1281.00,1281.00,1281.00,1281.00,200,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110719,000000,1281.00,1281.00,1281.00,1281.00,4185,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110720,000000,1276.00,1276.00,1276.00,1276.00,200,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110723,000000,1276.00,1276.00,1276.00,1276.00,200,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110820,000000,1276.00,1276.00,1276.00,1276.00,1000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110821,000000,1275.00,1275.00,1275.00,1275.00,200,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110827,000000,1275.00,1275.00,1275.00,1275.00,1,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110828,000000,1275.00,1275.00,1275.00,1275.00,1,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110829,000000,1275.00,1275.00,1275.00,1275.00,1,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110830,000000,1275.00,1275.00,1275.00,1275.00,11912,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110903,000000,1262.00,1262.00,1262.00,1262.00,1,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110904,000000,1262.00,1262.00,1262.00,1262.00,550,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110905,000000,1261.00,1261.00,1261.00,1261.00,72000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110906,000000,1211.00,1211.00,1211.00,1211.00,100,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110907,000000,1161.00,1161.00,1115.00,1115.00,150,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110910,000000,1085.00,1085.00,1085.00,1085.00,21202,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110911,000000,1065.00,1065.00,1065.00,1065.00,1000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110913,000000,1064.00,1064.00,1064.00,1064.00,22000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110919,000000,1044.00,1044.00,1044.00,1044.00,5000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110920,000000,1039.00,1039.00,1039.00,1039.00,1,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110921,000000,1039.00,1039.00,1039.00,1039.00,104,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20110927,000000,1039.00,1039.00,1039.00,1039.00,100,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20111008,000000,1039.00,1039.00,1039.00,1039.00,500,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20111010,000000,1039.00,1039.00,1039.00,1039.00,2384,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20111012,000000,1037.00,1037.00,1037.00,1037.00,1,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20111015,000000,994.00,994.00,955.00,955.00,3600,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20111022,000000,954.00,954.00,954.00,954.00,1000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20111023,000000,953.00,953.00,953.00,953.00,1000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20111106,000000,952.00,952.00,952.00,952.00,10,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20111109,000000,952.00,952.00,952.00,952.00,800,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20111112,000000,951.00,951.00,951.00,951.00,50,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20111114,000000,951.00,951.00,951.00,951.00,609,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20111116,000000,950.00,950.00,950.00,950.00,50000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20111123,000000,912.00,912.00,912.00,912.00,150,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20111126,000000,912.00,912.00,912.00,912.00,5435,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20111219,000000,909.00,909.00,909.00,909.00,1000,0000,CapitalIncreaseIncludingContribution
Plastiran_Share,d,20120107,000000,908.00,908.00,908.00,908.00,10191,0000,CapitalIncreaseIncludingContribution
