<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
PlasticShahin_Share,d,20030218,000000,932.43,934.25,932.43,934.25,9000,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20030219,000000,931.97,935.00,931.97,935.00,11000,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20030224,000000,935.00,935.00,935.00,935.00,3656,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20030226,000000,935.00,935.00,935.00,935.00,20,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20030305,000000,935.00,935.00,935.00,935.00,2976,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20030308,000000,935.00,935.00,935.00,935.00,2280,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20030311,000000,935.00,935.00,935.00,935.00,7769241,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20030317,000000,935.00,935.00,935.00,935.00,752,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20030318,000000,935.00,935.00,935.00,935.00,819402,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20030429,000000,935.00,935.00,935.00,935.00,3815,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20030511,000000,953.41,954.00,953.41,954.00,1522,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20030526,000000,952.64,955.00,952.64,955.00,972,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20030809,000000,875.00,875.00,875.00,875.00,1000,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20031214,000000,1125.00,1125.00,1125.00,1125.00,3396,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20031215,000000,1125.00,1125.00,1125.00,1125.00,100,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20031231,000000,1125.00,1125.00,1125.00,1125.00,87,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20040110,000000,1125.00,1125.00,1069.20,1125.00,723514,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20040111,000000,1072.26,1121.00,1072.26,1121.00,1206942,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20040314,000000,1120.50,1121.40,1120.50,1120.50,959,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20040710,000000,1023.50,1023.50,1023.50,1023.50,500,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20040818,000000,991.16,1009.00,991.16,1009.00,14822,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20040823,000000,993.10,1007.00,993.10,1007.00,5010,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20040824,000000,1033.33,1033.33,993.58,1006.50,208,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20040907,000000,995.05,1005.00,995.05,1005.00,5010,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20041030,000000,1021.92,1021.92,1005.00,1005.00,1400,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20041101,000000,996.03,1004.00,996.03,1004.00,3751,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20041102,000000,1034.85,1044.80,1005.00,1005.00,1430,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20041109,000000,1005.00,1005.00,1005.00,1005.00,5599,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20041113,000000,1005.00,1005.00,1005.00,1005.00,131,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20041115,000000,1006.00,1006.00,1005.00,1005.00,7010,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20041121,000000,1005.00,1005.00,1005.00,1005.00,1207,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20041212,000000,1005.00,1005.00,1005.00,1005.00,19216,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20041214,000000,1005.00,1005.00,1005.00,1005.00,37715,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20041215,000000,1043.57,1043.57,1016.00,1016.00,11010,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20041218,000000,1055.74,1055.74,1026.50,1026.50,10010,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20041226,000000,1075.21,1075.21,1028.50,1028.50,2010,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20041228,000000,1078.60,1078.60,1029.00,1029.00,785,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20041229,000000,1069.37,1069.37,1039.50,1039.50,10010,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050101,000000,1081.01,1081.01,1049.50,1049.50,9151,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050110,000000,1100.11,1100.11,1050.50,1050.50,960,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050111,000000,1078.00,1078.00,1078.00,1078.00,1145153,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050112,000000,1130.25,1130.25,1079.00,1079.00,960,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050115,000000,1121.02,1121.02,1091.50,1091.50,10785,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050119,000000,1145.94,1145.94,1091.50,1091.50,110,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050125,000000,1128.35,1128.35,1112.00,1112.00,17010,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050130,000000,1142.50,1142.50,1142.50,1142.50,53999,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050131,000000,1198.59,1198.59,1141.72,1143.50,67584,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050201,000000,1142.84,1164.13,1141.95,1145.50,33850,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050202,000000,1145.50,1145.50,1145.50,1145.50,12,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050205,000000,1202.69,1202.69,1109.50,1145.00,11009,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050314,000000,1021.36,1240.91,1021.36,1050.00,23010,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050315,000000,1089.01,1089.01,1010.76,1064.50,713513,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050328,000000,1104.16,1104.16,1079.00,1079.00,12735,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050330,000000,1055.53,1077.00,1055.53,1077.00,2757,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050404,000000,1055.96,1076.50,1024.22,1076.50,602929,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050405,000000,1041.69,1055.00,1041.69,1055.00,602929,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050406,000000,1057.85,1067.47,1029.96,1041.50,29700,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050410,000000,1039.54,1040.50,1039.54,1040.50,9610,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050411,000000,1063.24,1067.94,1063.24,1067.00,72185,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050412,000000,1114.62,1114.62,1071.50,1071.50,4190,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050413,000000,1071.50,1071.50,1071.50,1071.50,3950,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050416,000000,1071.06,1115.10,1071.06,1072.00,4794,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050417,000000,1068.19,1071.00,1068.19,1071.00,5246,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050418,000000,1052.52,1068.50,1052.52,1068.50,10010,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050419,000000,1061.42,1068.00,1061.42,1068.00,1010,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050423,000000,1020.85,1061.50,1020.85,1061.50,5239,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050424,000000,1027.59,1057.00,1027.59,1057.00,5408,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050427,000000,1041.96,1058.32,1030.42,1041.00,101010,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050430,000000,1030.87,1040.50,1030.87,1040.50,1129,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050502,000000,1033.18,1038.00,1033.18,1038.00,10010,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050504,000000,1034.57,1036.50,1034.57,1036.50,10402,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050507,000000,1051.98,1085.76,1037.50,1037.50,1351,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050508,000000,1032.50,1032.50,1032.50,1032.50,100000,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050509,000000,985.17,1028.00,985.17,1028.00,4010,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050510,000000,1028.00,1028.00,1028.00,1028.00,9745,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050514,000000,1030.92,1030.92,1028.00,1028.00,2820,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050515,000000,1028.97,1028.97,1028.00,1028.00,1151,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050518,000000,1028.00,1028.00,1028.00,1028.00,18199,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050521,000000,1028.00,1028.00,1028.00,1028.00,9529,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050524,000000,1028.00,1028.00,1028.00,1028.00,10000,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050528,000000,1028.00,1028.00,1028.00,1028.00,1500,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050601,000000,1028.97,1028.97,1028.00,1028.00,23010,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050606,000000,1028.00,1028.00,1028.00,1028.00,7000,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050620,000000,1028.00,1028.00,1028.00,1028.00,3951,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050626,000000,1047.03,1047.03,1031.50,1031.50,7939,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050711,000000,1010.00,1010.00,1010.00,1010.00,5000,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050712,000000,1010.00,1010.00,1010.00,1010.00,2291,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050723,000000,1001.51,1016.45,1001.51,1003.50,23775,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050725,000000,1003.00,1004.00,1003.00,1003.00,26531,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050731,000000,1003.00,1003.00,1003.00,1003.00,5000,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050810,000000,1003.00,1003.00,1003.00,1003.00,11131,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050907,000000,997.51,1002.50,997.51,1002.50,2915,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20050914,000000,1002.00,1003.00,1002.00,1002.00,2161,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20060102,000000,1002.53,1002.53,982.47,992.50,20010,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20060103,000000,943.62,991.75,943.62,991.75,426,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20060107,000000,944.31,986.50,944.31,986.50,3042,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20060108,000000,944.55,985.75,944.55,985.75,310,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20060109,000000,945.78,982.00,945.78,982.00,2594,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20060116,000000,982.00,987.03,945.78,982.00,5541,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20060118,000000,946.03,981.25,946.03,981.25,112,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20060131,000000,981.25,981.25,981.25,981.25,8634,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20060218,000000,1000.11,1000.11,982.00,982.00,2608,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20060219,000000,1000.11,1000.11,982.00,982.00,1111,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20060221,000000,999.33,999.33,984.25,984.25,6311,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20060225,000000,1002.06,1002.06,988.00,988.00,10010,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20060226,000000,1000.27,1000.27,993.25,993.25,20010,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20060227,000000,1009.75,1009.75,1000.75,1000.75,20010,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20060228,000000,1000.25,1020.24,1002.25,1002.25,125508,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20060301,000000,1002.25,1002.25,1002.25,1002.25,10000,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20060304,000000,1017.74,1017.74,1014.76,1015.75,40010,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20060305,000000,1015.00,1015.00,1015.00,1015.00,20000,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20060306,000000,1015.00,1015.00,1015.00,1015.00,33504,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20060312,000000,1015.00,1015.00,1015.00,1015.00,1136,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20060405,000000,1015.00,1015.00,1015.00,1015.00,1685,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20060417,000000,1015.00,1015.00,1015.00,1015.00,21461,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20061204,000000,1000.00,1000.00,1000.00,1000.00,2000,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20061212,000000,982.98,1002.03,982.98,991.00,23011,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20061218,000000,1007.25,1007.25,999.25,999.25,20010,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20061219,000000,1013.50,1013.50,1013.50,1013.50,91208,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20061223,000000,1014.50,1014.50,1013.50,1013.50,4609,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20061227,000000,1014.50,1014.50,1013.50,1013.50,1970,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20061230,000000,1013.50,1013.50,1013.50,1013.50,2461,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20070115,000000,1013.50,1013.50,1013.50,1013.50,2625,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20070203,000000,1013.50,1013.50,1013.50,1013.50,2099,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20070212,000000,1013.50,1013.50,1013.50,1013.50,1312,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20070214,000000,1013.50,1013.50,1013.50,1013.50,522,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20070221,000000,1013.50,1013.50,1013.50,1013.50,139,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20070314,000000,1013.50,1013.50,1013.50,1013.50,2242,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20070326,000000,1013.50,1013.50,1013.50,1013.50,1747,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20070327,000000,1013.50,1013.50,1013.50,1013.50,5546,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20070328,000000,1013.50,1013.50,1013.50,1013.50,8243,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20070403,000000,1025.20,1025.20,1013.25,1014.25,9121,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20070411,000000,1013.25,1014.25,1013.25,1014.25,5467,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20070428,000000,1014.25,1014.25,1014.25,1014.25,650,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20070501,000000,1013.25,1014.25,1013.25,1014.25,6483,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20070512,000000,1013.25,1014.25,1013.25,1014.25,2699,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20070818,000000,1022.50,1022.50,1022.50,1022.50,1099,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20070827,000000,1022.50,1022.50,1022.50,1022.50,1000,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20070904,000000,1022.50,1022.50,1022.50,1022.50,11191,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20071002,000000,1022.50,1022.50,1022.50,1022.50,7809,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20071020,000000,1022.50,1022.50,1022.50,1022.50,40000,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20071031,000000,1022.50,1022.50,1022.50,1022.50,7011,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20071114,000000,1025.24,1025.24,1023.25,1023.25,8470,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20071117,000000,1025.24,1025.24,1023.25,1023.25,7018,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20071118,000000,1027.73,1027.73,1024.75,1024.75,84304,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20071201,000000,1044.34,1044.34,1025.50,1025.50,1410,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20071202,000000,1044.10,1044.10,1026.25,1026.25,2810,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20071204,000000,1026.25,1026.25,1026.25,1026.25,515495,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20080917,000000,1035.00,1035.00,1035.00,1035.00,1311,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20080921,000000,1036.00,1036.00,1035.00,1035.00,5010,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20080923,000000,1035.00,1035.00,1035.00,1035.00,285,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20080924,000000,1040.00,1040.00,1035.00,1039.00,60737,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20080927,000000,1034.00,1038.00,1034.00,1038.00,1613551,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20080929,000000,1035.00,1038.00,1035.00,1038.00,5547,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20080930,000000,1035.00,1035.00,1035.00,1035.00,66322,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20081005,000000,1035.00,1035.00,1035.00,1035.00,1000,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20081011,000000,1040.00,1040.00,1035.00,1035.00,209,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20081019,000000,1037.00,1037.00,1035.00,1035.00,4228,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20081208,000000,1066.00,1066.00,1066.00,1036.00,2186,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20081215,000000,1067.00,1067.00,1067.00,1039.00,4822,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20081216,000000,1070.00,1070.00,1070.00,1042.00,3925,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20090204,000000,1073.00,1073.00,1073.00,1042.00,100,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20090221,000000,1073.00,1073.00,1073.00,1048.00,8721,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20090223,000000,1074.00,1079.00,1073.00,1076.00,49938,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20090225,000000,1100.00,1100.00,1100.00,1100.00,501999,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20090302,000000,1067.00,1067.00,1067.00,1067.00,246,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20090310,000000,1067.00,1067.00,1067.00,1067.00,123,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20090428,000000,1067.00,1067.00,1067.00,1067.00,237,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20090512,000000,1067.00,1067.00,1067.00,1067.00,3054,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20090517,000000,1067.00,1067.00,1067.00,1067.00,645,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20090520,000000,1068.00,1068.00,1068.00,1068.00,30000,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20090801,000000,1112.00,1112.00,1112.00,1112.00,498462,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20090802,000000,1112.00,1112.00,1112.00,1112.00,10000,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20090812,000000,1145.00,1145.00,1145.00,1145.00,3236,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20090829,000000,1147.00,1147.00,1147.00,1147.00,685,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20090901,000000,1147.00,1147.00,1147.00,1147.00,4500,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20090930,000000,1150.00,1150.00,1150.00,1150.00,500,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20091019,000000,1150.00,1150.00,1150.00,1150.00,5217,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20091025,000000,1154.00,1154.00,1150.00,1150.00,44283,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20091026,000000,1150.00,1150.00,1150.00,1150.00,21773,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20091028,000000,1150.00,1150.00,1150.00,1150.00,828,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20091121,000000,1150.00,1150.00,1150.00,1150.00,13147,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20091201,000000,1189.00,1189.00,1189.00,1189.00,873,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20100111,000000,1190.00,1190.00,1190.00,1190.00,2607,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20100202,000000,1195.00,1195.00,1195.00,1195.00,2607,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20100208,000000,1236.00,1236.00,1236.00,1236.00,489,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20100227,000000,1236.00,1236.00,1236.00,1236.00,1900,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20100308,000000,1236.00,1236.00,1236.00,1236.00,6235,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20100412,000000,1279.00,1279.00,1279.00,1279.00,1547,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20100424,000000,1280.00,1280.00,1280.00,1280.00,1207,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20100503,000000,1281.00,1281.00,1281.00,1281.00,1653,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20100531,000000,1282.00,1282.00,1282.00,1282.00,2607,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20100621,000000,1284.00,1284.00,1284.00,1284.00,5980,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20100724,000000,1295.00,1295.00,1295.00,1295.00,10467,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20100725,000000,1295.00,1295.00,1295.00,1295.00,4893,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20100804,000000,1346.00,1346.00,1346.00,1346.00,3342,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20100818,000000,1350.00,1350.00,1350.00,1350.00,3933,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20100906,000000,1355.00,1355.00,1355.00,1355.00,4893,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20101018,000000,1360.00,1360.00,1360.00,1360.00,4892,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20101103,000000,1365.00,1365.00,1365.00,1365.00,4892,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20101107,000000,1370.00,1370.00,1370.00,1370.00,2499,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20101108,000000,1373.00,1373.00,1373.00,1373.00,7168,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20101221,000000,1382.00,1382.00,1382.00,1382.00,6999,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20101222,000000,1390.00,1390.00,1390.00,1390.00,1834,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20110126,000000,1392.00,1392.00,1392.00,1392.00,4585,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20110219,000000,1397.00,1397.00,1397.00,1397.00,603,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20110301,000000,1398.00,1398.00,1398.00,1398.00,22609,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20110308,000000,1424.00,1424.00,1424.00,1424.00,1572,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20110312,000000,1426.00,1426.00,1426.00,1426.00,646,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20110316,000000,1392.00,1392.00,1392.00,1392.00,558,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20110425,000000,1393.00,1393.00,1393.00,1393.00,114,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20110427,000000,1393.00,1393.00,1393.00,1393.00,6999,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20110523,000000,1393.00,1393.00,1393.00,1393.00,15,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20110524,000000,1394.00,1394.00,1394.00,1394.00,15,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20110611,000000,1393.00,1393.00,1393.00,1393.00,3885,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20110711,000000,1392.00,1392.00,1392.00,1392.00,757,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20111001,000000,1395.00,1395.00,1395.00,1395.00,5248,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20111009,000000,1434.00,1434.00,1434.00,1434.00,10033,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20111113,000000,1435.00,1435.00,1435.00,1435.00,1367,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20111122,000000,1435.00,1435.00,1435.00,1435.00,2097,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20111128,000000,1435.00,1435.00,1435.00,1435.00,628,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20111207,000000,1435.00,1435.00,1435.00,1435.00,815,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20111210,000000,1435.00,1435.00,1435.00,1435.00,1152,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20111211,000000,1435.00,1435.00,1435.00,1435.00,2887,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20111219,000000,1435.00,1435.00,1435.00,1435.00,15279,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20111221,000000,1435.00,1435.00,1435.00,1435.00,2536,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20120101,000000,1435.00,1435.00,1434.00,1434.00,22160,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20120103,000000,1435.00,1435.00,1435.00,1435.00,7339,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20120110,000000,1437.00,1437.00,1437.00,1437.00,4000,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20120130,000000,1437.00,1437.00,1437.00,1437.00,493,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20120226,000000,1437.00,1437.00,1437.00,1437.00,116,0000,CapitalIncreaseIncludingContribution
PlasticShahin_Share,d,20120403,000000,1439.00,1439.00,1439.00,1439.00,2042,0000,CapitalIncreaseIncludingContribution
