<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Pichak_Share,d,20030413,000000,1351.21,1354.80,1351.21,1354.80,2641,0000,CapitalIncreaseIncludingContribution
Pichak_Share,d,20030712,000000,1260.00,1260.00,1260.00,1260.00,1000,0000,CapitalIncreaseIncludingContribution
Pichak_Share,d,20030902,000000,1260.36,1260.36,1259.60,1259.60,50100,0000,CapitalIncreaseIncludingContribution
Pichak_Share,d,20030903,000000,1259.60,1259.60,1259.60,1259.60,50000,0000,CapitalIncreaseIncludingContribution
Pichak_Share,d,20030908,000000,1259.60,1259.60,1259.60,1259.60,50000,0000,CapitalIncreaseIncludingContribution
Pichak_Share,d,20030909,000000,1259.20,1259.20,1259.20,1259.20,50000,0000,CapitalIncreaseIncludingContribution
Pichak_Share,d,20030914,000000,1259.20,1259.20,1259.20,1259.20,100000,0000,CapitalIncreaseIncludingContribution
Pichak_Share,d,20030915,000000,1259.20,1259.20,1259.20,1259.20,50000,0000,CapitalIncreaseIncludingContribution
Pichak_Share,d,20030916,000000,1259.20,1259.20,1259.20,1259.20,50000,0000,CapitalIncreaseIncludingContribution
Pichak_Share,d,20030922,000000,1259.60,1259.60,1259.60,1259.60,100034,0000,CapitalIncreaseIncludingContribution
Pichak_Share,d,20030923,000000,1259.60,1259.60,1259.60,1259.60,100000,0000,CapitalIncreaseIncludingContribution
Pichak_Share,d,20030927,000000,1259.60,1259.60,1259.60,1259.60,18380,0000,CapitalIncreaseIncludingContribution
Pichak_Share,d,20031223,000000,1259.20,1259.20,1259.20,1259.20,134,0000,CapitalIncreaseIncludingContribution
Pichak_Share,d,20031228,000000,1259.20,1259.20,1259.20,1259.20,67,0000,CapitalIncreaseIncludingContribution
Pichak_Share,d,20040103,000000,1259.20,1259.20,1259.20,1259.20,125,0000,CapitalIncreaseIncludingContribution
Pichak_Share,d,20040105,000000,1259.20,1259.20,1259.20,1259.20,1148,0000,CapitalIncreaseIncludingContribution
Pichak_Share,d,20040110,000000,1259.20,1259.20,1259.20,1259.20,134,0000,CapitalIncreaseIncludingContribution
Pichak_Share,d,20040221,000000,1260.36,1260.36,1258.84,1259.60,1510,0000,CapitalIncreaseIncludingContribution
Pichak_Share,d,20040807,000000,1280.00,1280.00,1280.00,1280.00,1000,0000,CapitalIncreaseIncludingContribution
Pichak_Share,d,20040816,000000,1280.00,1280.00,1280.00,1280.00,9,0000,CapitalIncreaseIncludingContribution
Pichak_Share,d,20050207,000000,1100.00,1100.00,1100.00,1100.00,1000,0000,CapitalIncreaseIncludingContribution
Pichak_Share,d,20050312,000000,1100.00,1100.00,1100.00,1100.00,1000,0000,CapitalIncreaseIncludingContribution
Pichak_Share,d,20060219,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
