<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Piazar_Share,d,20041205,000000,1624.24,1624.24,1281.09,1310.83,285000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20041206,000000,1334.67,1334.67,1334.67,1334.67,150000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20041207,000000,1359.67,1359.67,1359.67,1359.67,220000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20041211,000000,1385.83,1385.83,1385.83,1385.83,1249500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20041212,000000,1413.33,1413.33,1413.33,1413.33,250500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20041213,000000,1442.33,1442.33,1442.33,1442.33,81901,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20041214,000000,1472.67,1472.67,1472.67,1472.67,59498,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20041215,000000,1504.50,1504.50,1504.50,1504.50,371058,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20041218,000000,1538.00,1538.00,1538.00,1538.00,171260,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20041219,000000,1573.17,1573.17,1573.17,1573.17,53950,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20041220,000000,1610.00,1610.00,1610.00,1610.00,43351,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20041221,000000,1619.04,1699.99,1538.09,1601.67,305766,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20041222,000000,1640.00,1640.00,1640.00,1640.00,19392,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20041225,000000,1680.33,1680.33,1680.33,1680.33,14580,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20041226,000000,1722.67,1722.67,1722.67,1722.67,60142,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20041227,000000,1767.00,1767.00,1767.00,1767.00,46627,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20041228,000000,1813.67,1813.67,1813.67,1813.67,4617,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050201,000000,1727.48,1808.17,1727.48,1808.17,453,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050202,000000,1725.00,1799.50,1725.00,1799.50,720,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050223,000000,1714.05,1794.33,1714.05,1794.33,430,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050227,000000,1746.33,1746.33,1746.33,1746.33,500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050228,000000,1700.83,1700.83,1700.83,1700.83,500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050301,000000,1657.50,1657.50,1657.50,1657.50,101,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050302,000000,1616.33,1616.33,1616.33,1616.33,100,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050306,000000,1577.33,1577.33,1577.33,1577.33,500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050307,000000,1540.17,1540.17,1540.17,1540.17,583,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050308,000000,1504.83,1504.83,1504.83,1504.83,500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050309,000000,1471.33,1471.33,1471.33,1471.33,500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050312,000000,1439.50,1439.50,1439.50,1439.50,500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050314,000000,1409.33,1409.33,1409.33,1409.33,500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050315,000000,1380.67,1380.67,1380.67,1380.67,500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050316,000000,1353.33,1353.33,1353.33,1353.33,98502,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050326,000000,1379.33,1379.33,1379.33,1379.33,5030,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050327,000000,1406.74,1406.74,1353.97,1406.33,52761,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050328,000000,1401.21,1447.44,1394.73,1415.00,42400,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050329,000000,1430.14,1430.14,1356.90,1406.00,17802,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050330,000000,1386.03,1386.03,1372.18,1381.83,7563,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050403,000000,1323.46,1426.85,1323.46,1395.83,62488,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050404,000000,1423.83,1423.83,1423.83,1423.83,77036,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050405,000000,1430.56,1476.26,1410.70,1435.33,99575,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050406,000000,1484.21,1484.21,1412.58,1451.33,106113,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050410,000000,1462.69,1534.01,1398.85,1444.17,278431,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050411,000000,1465.13,1483.64,1446.24,1467.83,191664,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050412,000000,1502.12,1502.12,1404.36,1461.00,60634,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050413,000000,1492.33,1492.33,1492.33,1492.33,84534,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050416,000000,1544.47,1544.47,1397.88,1509.50,179260,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050417,000000,1534.83,1534.83,1443.82,1501.50,19265,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050418,000000,1468.17,1468.17,1468.17,1468.17,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050419,000000,1436.50,1468.25,1436.50,1436.50,212230,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050420,000000,1466.56,1519.65,1393.62,1415.50,123976,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050423,000000,1382.20,1448.15,1382.20,1441.83,64828,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050424,000000,1487.91,1507.62,1395.02,1423.17,62662,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050425,000000,1460.74,1460.74,1383.80,1400.67,30750,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050427,000000,1476.13,1476.55,1338.70,1395.00,159341,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050430,000000,1442.79,1442.79,1377.22,1398.67,36591,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050501,000000,1442.81,1442.81,1364.09,1374.67,100160,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050502,000000,1336.11,1439.89,1334.38,1356.00,127253,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050503,000000,1309.28,1395.39,1309.28,1342.67,111495,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050504,000000,1354.72,1371.39,1342.32,1365.83,293906,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050830,000000,1822.47,1253.77,1026.74,1177.33,202664,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050831,000000,1194.50,1194.50,1194.50,1194.50,57224,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050903,000000,1212.50,1212.50,1212.50,1212.50,4581,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050904,000000,1257.61,1257.61,1144.38,1219.17,373727,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050905,000000,1201.09,1243.64,1200.00,1200.00,173174,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050906,000000,1203.70,1235.94,1175.22,1208.00,152421,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050907,000000,1153.76,1234.87,1153.76,1222.83,177277,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050910,000000,1226.46,1243.19,1216.33,1241.67,209778,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050911,000000,1178.64,1288.82,1178.13,1243.33,203681,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050912,000000,1181.86,1271.98,1181.86,1259.67,106030,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050913,000000,1228.71,1293.76,1228.71,1274.00,100246,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050914,000000,1335.29,1335.29,1261.11,1269.83,77794,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050917,000000,1281.45,1296.62,1217.84,1263.83,145402,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050918,000000,1241.65,1248.73,1241.65,1243.17,33507,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050919,000000,1242.33,1244.35,1239.29,1242.83,49753,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050921,000000,1244.03,1244.53,1215.66,1242.00,22402,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050924,000000,1222.79,1226.97,1220.70,1223.83,46738,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050925,000000,1224.62,1225.14,1220.43,1222.00,40766,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050926,000000,1206.04,1206.04,1201.71,1203.33,31033,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050927,000000,1142.10,1213.04,1142.10,1203.83,34010,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20050928,000000,1197.23,1220.66,1197.23,1200.50,27919,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051001,000000,1200.38,1200.38,1199.83,1199.83,19916,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051002,000000,1200.59,1201.14,1178.21,1199.50,75960,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051004,000000,1201.78,1203.42,1190.84,1198.50,117010,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051005,000000,1164.66,1245.92,1164.66,1203.67,36531,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051008,000000,1222.17,1222.17,1222.17,1222.17,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051009,000000,1241.50,1241.50,1241.50,1241.50,4003,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051010,000000,1270.35,1270.35,1210.07,1257.50,115422,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051011,000000,1276.13,1276.13,1234.27,1237.33,5103,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051012,000000,1214.98,1218.67,1214.98,1218.67,3771,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051015,000000,1217.97,1218.50,1217.97,1218.50,1260,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051016,000000,1184.59,1227.61,1184.59,1214.33,3707,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051017,000000,1214.33,1214.33,1214.33,1214.33,550,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051018,000000,1229.63,1230.17,1177.25,1205.33,3180,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051019,000000,1185.11,1234.64,1185.11,1218.83,6710,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051022,000000,1175.34,1238.71,1175.34,1236.67,43010,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051023,000000,1245.51,1245.51,1242.99,1244.00,44998,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051024,000000,1227.66,1266.30,1222.43,1224.00,21510,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051026,000000,1244.02,1244.02,1200.63,1216.50,8638,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051029,000000,1222.65,1248.19,1192.22,1202.00,13142,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051030,000000,1191.34,1191.34,1185.22,1189.67,25132,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051031,000000,1195.95,1195.95,1169.10,1187.00,37849,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051101,000000,1197.85,1197.85,1166.04,1170.67,49750,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051102,000000,1177.56,1197.94,1136.23,1167.67,15635,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051105,000000,1194.34,1194.34,1180.17,1180.17,3010,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051106,000000,1188.74,1208.90,1182.58,1186.50,17924,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051108,000000,1186.50,1186.50,1186.50,1186.50,1173,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051109,000000,1186.12,1186.12,1169.34,1170.50,6360,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051112,000000,1183.25,1187.73,1183.25,1187.17,17742,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051113,000000,1201.05,1201.05,1178.60,1185.33,18550,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051114,000000,1192.74,1192.74,1169.57,1182.00,5380,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051115,000000,1169.12,1202.75,1169.12,1177.67,89310,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051116,000000,1149.60,1190.78,1149.60,1189.67,71003,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051119,000000,1169.42,1208.62,1169.42,1201.00,55157,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051120,000000,1193.67,1193.67,1193.67,1193.67,5576,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051121,000000,1203.91,1214.61,1203.91,1210.33,40801,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051122,000000,1237.84,1237.84,1193.17,1207.17,46605,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051123,000000,1201.72,1230.46,1201.72,1223.67,153010,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051126,000000,1243.17,1243.17,1243.17,1243.17,4020,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051127,000000,1275.62,1275.62,1191.11,1257.33,79715,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051129,000000,1235.66,1299.95,1235.66,1266.83,107609,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051130,000000,1280.87,1280.87,1258.17,1258.17,294052,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051203,000000,1272.47,1272.47,1247.51,1251.00,74576,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051204,000000,1278.08,1278.58,1234.25,1245.33,98518,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051205,000000,1225.35,1225.35,1224.83,1224.83,49730,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051206,000000,1207.25,1207.78,1206.17,1206.17,23455,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051210,000000,1188.72,1188.72,1188.17,1188.17,6063,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051211,000000,1206.21,1206.21,1203.51,1205.67,22460,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051212,000000,1224.17,1224.17,1224.17,1224.17,4975,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051213,000000,1259.93,1259.93,1212.60,1232.67,29424,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051214,000000,1213.80,1243.12,1213.80,1232.83,1391,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051217,000000,1289.97,1289.97,1209.35,1218.83,17123,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051218,000000,1182.04,1250.54,1182.04,1232.00,71788,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051219,000000,1211.15,1255.67,1211.15,1249.67,38959,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051220,000000,1282.63,1282.63,1224.16,1229.33,41996,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051221,000000,1200.22,1257.31,1197.19,1243.67,11513,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051224,000000,1308.21,1308.21,1206.12,1234.33,23632,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051225,000000,1225.71,1225.71,1217.36,1224.67,14356,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051226,000000,1224.67,1224.67,1224.67,1224.67,967,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051227,000000,1206.94,1250.16,1205.40,1232.67,58823,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051228,000000,1236.60,1260.88,1236.60,1242.67,6320,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20051231,000000,1236.57,1267.55,1229.20,1260.67,182207,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060101,000000,1264.93,1316.60,1210.28,1254.00,41723,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060102,000000,1252.18,1253.68,1247.16,1248.17,130060,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060103,000000,1236.63,1266.58,1236.63,1261.67,104243,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060104,000000,1291.56,1291.56,1227.23,1246.83,72866,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060107,000000,1267.49,1267.49,1204.14,1236.83,84510,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060108,000000,1248.03,1248.03,1216.30,1216.83,105062,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060109,000000,1273.86,1273.86,1202.68,1218.50,39010,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060110,000000,1213.50,1245.16,1196.86,1208.67,94210,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060114,000000,1244.97,1244.97,1183.05,1193.00,62345,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060115,000000,1193.50,1193.50,1191.28,1191.83,38173,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060116,000000,1195.33,1192.00,1188.67,1190.33,14287,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060117,000000,1205.52,1209.28,1205.52,1207.67,9624,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060118,000000,1235.62,1235.62,1205.23,1222.00,67417,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060121,000000,1236.50,1237.01,1226.28,1236.50,33064,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060122,000000,1259.20,1259.20,1204.86,1223.67,118575,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060123,000000,1255.05,1304.35,1205.21,1209.50,13046,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060124,000000,1182.93,1207.67,1182.93,1207.67,728,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060125,000000,1209.73,1229.58,1209.73,1223.83,43792,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060128,000000,1228.99,1246.82,1228.99,1238.67,58510,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060129,000000,1229.69,1282.72,1227.17,1243.83,84010,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060130,000000,1254.61,1254.61,1218.32,1228.17,13123,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060131,000000,1213.06,1239.43,1204.09,1218.33,61075,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060201,000000,1192.13,1251.48,1192.13,1230.83,46077,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060204,000000,1246.50,1253.01,1246.50,1248.50,44463,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060205,000000,1227.83,1227.83,1227.83,1227.83,19901,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060206,000000,1234.58,1234.58,1223.62,1224.67,18408,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060207,000000,1203.08,1249.82,1203.08,1240.17,62730,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060212,000000,1220.65,1281.18,1220.65,1249.67,20730,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060213,000000,1261.96,1266.39,1171.25,1259.00,35290,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060214,000000,1250.50,1250.50,1250.50,1250.50,51459,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060215,000000,1250.50,1250.50,1250.50,1250.50,5042,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060218,000000,1231.78,1247.83,1231.78,1247.83,1271,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060904,000000,1235.14,1283.99,1235.14,1258.33,4864,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060905,000000,1266.83,1266.83,1266.83,1266.83,6264,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060906,000000,1284.71,1284.71,1270.67,1270.67,1815,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060910,000000,1279.33,1279.33,1279.33,1279.33,8610,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060911,000000,1288.17,1288.17,1288.17,1288.17,7584,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060912,000000,1297.17,1297.17,1297.17,1297.17,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060913,000000,1306.33,1306.33,1306.33,1306.33,5000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060916,000000,1315.67,1315.67,1315.67,1315.67,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060917,000000,1325.17,1325.17,1325.17,1325.17,4183,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060918,000000,1335.00,1335.00,1335.00,1335.00,18280,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060919,000000,1349.09,1349.09,1342.50,1342.50,3060,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060920,000000,1352.67,1352.67,1352.67,1352.67,4666,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060923,000000,1363.00,1363.00,1363.00,1363.00,25500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060924,000000,1373.50,1373.50,1373.50,1373.50,21375,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060925,000000,1384.42,1384.42,1382.32,1384.00,15015,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060926,000000,1395.25,1395.25,1394.01,1394.83,10512,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060927,000000,1430.56,1430.56,1376.42,1389.33,17476,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20060930,000000,1378.33,1379.18,1378.33,1378.33,12080,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061001,000000,1351.94,1377.67,1351.94,1377.67,210,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061002,000000,1361.56,1371.33,1361.56,1371.33,2542,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061003,000000,1358.56,1362.00,1358.56,1362.00,3465,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061004,000000,1351.50,1351.50,1351.50,1351.50,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061007,000000,1341.17,1341.17,1341.17,1341.17,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061008,000000,1331.17,1331.17,1331.17,1331.17,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061009,000000,1321.33,1321.33,1321.33,1321.33,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061010,000000,1311.67,1311.67,1311.67,1311.67,10000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061011,000000,1302.17,1302.17,1302.17,1302.17,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061014,000000,1292.83,1292.83,1292.83,1292.83,5000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061017,000000,1283.67,1283.67,1283.67,1283.67,7060,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061018,000000,1269.35,1295.24,1269.35,1277.50,38413,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061021,000000,1286.33,1286.33,1286.33,1286.33,8352,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061022,000000,1288.92,1295.94,1288.92,1295.00,35703,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061023,000000,1308.02,1308.02,1302.00,1302.00,3048,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061028,000000,1326.72,1326.72,1274.91,1302.67,6267,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061030,000000,1293.33,1293.33,1293.33,1293.33,10000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061031,000000,1293.00,1293.47,1293.00,1293.00,15010,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061101,000000,1302.52,1303.91,1254.74,1300.67,11549,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061104,000000,1291.80,1291.80,1291.33,1291.33,5060,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061105,000000,1262.21,1308.44,1258.01,1295.83,38129,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061106,000000,1312.68,1287.61,1286.67,1286.67,5091,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061107,000000,1291.67,1291.67,1291.67,1291.67,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061108,000000,1296.85,1296.85,1270.91,1288.83,23010,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061111,000000,1279.83,1279.83,1279.83,1279.83,6000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061112,000000,1271.00,1271.00,1271.00,1271.00,17000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061114,000000,1262.82,1262.82,1262.33,1262.33,4240,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061115,000000,1261.67,1262.16,1261.67,1261.67,12190,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061119,000000,1268.17,1268.17,1268.17,1268.17,6960,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061120,000000,1265.62,1271.44,1265.62,1269.50,27020,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061122,000000,1269.50,1269.50,1269.50,1269.50,7440,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061127,000000,1278.79,1278.79,1277.83,1277.83,3835,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061128,000000,1293.15,1293.15,1283.17,1283.17,2454,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061129,000000,1283.17,1283.17,1283.17,1283.17,2443,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061202,000000,1283.17,1283.17,1283.17,1283.17,600,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061203,000000,1283.17,1283.17,1283.17,1283.17,5519,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061204,000000,1283.17,1283.17,1283.17,1283.17,415,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061210,000000,1261.92,1281.00,1261.92,1281.00,1010,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061212,000000,1264.64,1290.10,1264.64,1276.17,3795,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20061217,000000,1276.00,1276.48,1275.52,1276.00,14360,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070414,000000,1200.00,1200.00,1200.00,1200.00,1000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070415,000000,1180.10,1198.17,1180.10,1198.17,1010,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070425,000000,1191.00,1191.00,1191.00,1191.00,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070429,000000,1184.00,1184.00,1184.00,1184.00,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070430,000000,1177.00,1177.00,1177.00,1177.00,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070501,000000,1170.17,1170.17,1170.17,1170.17,4110,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070505,000000,1172.23,1172.23,1166.43,1169.33,2020,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070509,000000,1151.89,1168.17,1151.89,1168.17,773,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070514,000000,1149.40,1166.33,1149.40,1166.33,1128,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070520,000000,1166.00,1166.58,1166.00,1166.00,3129,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070527,000000,1150.65,1163.00,1150.65,1163.00,1810,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070627,000000,1156.50,1156.50,1156.50,1156.50,500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070630,000000,1150.17,1173.16,1150.17,1150.17,52950,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070701,000000,1144.94,1167.83,1144.94,1152.17,2010,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070702,000000,1158.00,1158.59,1158.00,1158.00,13161,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070703,000000,1174.96,1174.96,1132.95,1160.17,3334,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070704,000000,1145.14,1167.33,1145.14,1166.17,14458,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070707,000000,1172.67,1172.67,1172.67,1172.67,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070708,000000,1183.37,1183.37,1177.67,1177.67,3010,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070710,000000,1193.70,1193.70,1180.67,1180.67,1731,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070711,000000,1187.50,1187.50,1187.50,1187.50,5000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070714,000000,1194.50,1194.50,1194.50,1194.50,5000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070715,000000,1201.67,1201.67,1201.67,1201.67,5000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070716,000000,1209.00,1209.00,1209.00,1209.00,23000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070717,000000,1216.50,1216.50,1216.50,1216.50,10000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070718,000000,1224.00,1224.00,1224.00,1224.00,6721,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070721,000000,1231.67,1231.67,1231.67,1231.67,13010,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070723,000000,1246.40,1246.40,1236.17,1236.17,2343,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070724,000000,1250.30,1250.30,1241.17,1241.17,2510,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070725,000000,1249.17,1249.17,1249.17,1249.17,23850,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070729,000000,1257.33,1257.33,1257.33,1257.33,9643,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070730,000000,1258.32,1258.32,1251.39,1256.83,5010,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070812,000000,1248.50,1248.50,1248.50,1248.50,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070813,000000,1229.89,1245.50,1229.89,1245.50,1520,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070814,000000,1237.33,1237.33,1237.33,1237.33,4050,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070815,000000,1229.33,1229.33,1229.33,1229.33,6093,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070818,000000,1211.95,1236.41,1211.95,1226.00,27868,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070819,000000,1233.83,1233.83,1233.83,1233.83,5000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070820,000000,1241.83,1241.83,1241.83,1241.83,10000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070821,000000,1258.08,1258.08,1246.00,1246.00,2010,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070822,000000,1246.00,1246.00,1246.00,1246.00,1912,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070825,000000,1246.00,1246.00,1246.00,1246.00,535,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070827,000000,1246.50,1246.50,1246.00,1246.00,813,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070908,000000,1237.83,1237.83,1237.83,1237.83,7945,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070909,000000,1244.66,1246.17,1244.66,1245.67,10088,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20070910,000000,1242.65,1255.71,1242.65,1247.17,24687,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20071009,000000,1224.86,1246.00,1224.86,1246.00,541,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20071023,000000,1237.83,1237.83,1237.83,1237.83,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20071024,000000,1229.83,1229.83,1229.83,1229.83,5000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20071027,000000,1220.57,1222.67,1220.57,1222.67,3664,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20071030,000000,1219.58,1219.58,1214.27,1215.33,5200,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20071103,000000,1219.58,1219.58,1215.33,1215.33,92,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20071104,000000,1238.08,1238.08,1215.83,1215.83,238,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20071112,000000,1236.98,1236.98,1216.33,1216.33,340,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20071114,000000,1224.19,1224.19,1223.67,1223.67,3921,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20071117,000000,1231.33,1231.33,1231.33,1231.33,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20071118,000000,1239.17,1239.17,1239.17,1239.17,4910,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20071119,000000,1254.63,1254.63,1243.00,1243.00,2010,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20071120,000000,1254.63,1254.63,1243.00,1243.00,2089,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20071121,000000,1243.00,1243.00,1243.00,1243.00,1109,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20071124,000000,1243.00,1243.00,1243.00,1243.00,910,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20071125,000000,1251.02,1251.02,1247.00,1247.00,2991,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20071202,000000,1247.00,1251.02,1247.00,1247.00,3528,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20071208,000000,1225.02,1245.67,1225.02,1245.67,685,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20071210,000000,1230.02,1243.17,1230.02,1243.17,1430,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20071211,000000,1243.17,1243.17,1243.17,1243.17,5000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20071212,000000,1251.33,1251.33,1251.33,1251.33,5387,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20071216,000000,1237.28,1246.33,1236.78,1246.33,2476,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080108,000000,1230.01,1242.17,1230.01,1242.17,2017,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080112,000000,1241.66,1242.17,1241.66,1242.17,1595,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080115,000000,1242.17,1242.17,1242.17,1242.17,630,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080120,000000,1242.17,1242.17,1242.17,1242.17,2390,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080220,000000,1250.00,1250.00,1250.00,1250.00,7376,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080225,000000,1261.95,1261.95,1254.00,1254.00,2360,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080405,000000,1245.67,1245.67,1245.67,1245.67,100,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080406,000000,1237.50,1237.50,1237.50,1237.50,100,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080407,000000,1229.50,1229.50,1229.50,1229.50,100,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080408,000000,1221.67,1221.67,1221.67,1221.67,2100,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080409,000000,1214.64,1215.17,1214.64,1215.17,3928,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080412,000000,1231.44,1231.44,1217.17,1217.17,1291,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080420,000000,1217.17,1217.17,1217.17,1217.17,839,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080422,000000,1211.61,1236.34,1211.61,1219.50,5781,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080423,000000,1227.17,1227.17,1227.17,1227.17,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080428,000000,1247.99,1247.99,1228.83,1228.83,836,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080429,000000,1249.61,1249.61,1230.50,1230.50,850,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080430,000000,1249.10,1249.10,1233.17,1233.17,1335,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080503,000000,1237.31,1245.45,1237.31,1238.83,4928,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080504,000000,1260.49,1260.49,1240.17,1240.17,670,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080511,000000,1004.13,1483.37,1004.13,1312.67,2948,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080512,000000,1345.40,1345.40,1316.33,1316.33,1010,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080513,000000,1330.67,1330.67,1330.67,1330.67,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080514,000000,1345.50,1345.50,1345.50,1345.50,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080517,000000,1360.83,1360.83,1360.83,1360.83,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080518,000000,1376.50,1376.50,1376.50,1376.50,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080519,000000,1392.67,1392.67,1392.67,1392.67,60869,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080520,000000,1409.57,1409.57,1408.76,1409.17,7752,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080521,000000,1368.09,1452.17,1368.09,1408.50,31956,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080524,000000,1423.49,1425.90,1423.49,1425.50,2749951,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080621,000000,1416.50,1416.50,1416.50,1416.50,2598,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080709,000000,1399.17,1399.17,1399.17,1399.17,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080713,000000,1382.33,1382.33,1382.33,1382.33,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080715,000000,1366.00,1366.00,1366.00,1366.00,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20080903,000000,1350.17,1350.17,1350.17,1350.17,10000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20081124,000000,1334.67,1334.67,1334.67,1334.67,100,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20081125,000000,1319.67,1319.67,1319.67,1319.67,100,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20081126,000000,1305.17,1305.17,1305.17,1305.17,100,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20081201,000000,1291.17,1291.17,1291.17,1291.17,110,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20081202,000000,1277.50,1277.50,1277.50,1277.50,100,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20081203,000000,1264.33,1264.33,1264.33,1264.33,100,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20081213,000000,1227.80,1264.00,1227.80,1264.00,100,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090517,000000,1251.17,1251.17,1251.17,1251.17,1000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090623,000000,1243.88,1243.88,1228.33,1228.33,10100,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090624,000000,1219.00,1219.00,1219.00,1219.00,5500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090627,000000,1207.50,1207.50,1207.50,1207.50,15100,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090628,000000,1196.33,1196.33,1196.33,1196.33,15900,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090629,000000,1185.50,1185.50,1185.50,1185.50,15836,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090630,000000,1196.00,1196.00,1196.00,1196.00,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090701,000000,1206.83,1206.83,1206.83,1206.83,70,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090704,000000,1207.00,1207.00,1207.00,1207.00,4228,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090707,000000,1218.17,1218.17,1218.17,1218.17,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090711,000000,1229.67,1229.67,1229.67,1229.67,2325,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090712,000000,1236.50,1236.50,1236.50,1236.50,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090713,000000,1248.50,1248.50,1248.50,1248.50,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090714,000000,1260.83,1260.83,1260.83,1260.83,14325,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090719,000000,1261.67,1261.67,1261.67,1261.67,18000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090722,000000,1250.17,1250.17,1250.17,1250.17,1513,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090725,000000,1257.33,1257.33,1257.33,1257.33,10000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090729,000000,1257.33,1257.33,1257.33,1257.33,32500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090801,000000,1271.66,1271.66,1250.17,1250.17,9016,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090808,000000,1256.67,1256.67,1256.67,1256.67,11040,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090809,000000,1256.99,1256.99,1256.50,1256.50,30500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090810,000000,1256.50,1256.50,1256.50,1256.50,863,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090815,000000,1256.67,1256.67,1256.67,1256.67,60000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090816,000000,1256.67,1256.67,1256.67,1256.67,47500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090824,000000,1256.67,1256.67,1256.67,1256.67,22462,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090825,000000,1256.50,1256.50,1256.50,1256.50,1264,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090826,000000,1256.50,1256.50,1256.50,1256.50,1198,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090830,000000,1253.33,1253.33,1253.33,1253.33,2302,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20090922,000000,1253.33,1253.33,1253.33,1253.33,236,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20091010,000000,1253.33,1253.33,1253.33,1253.33,764,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20091011,000000,1241.83,1241.83,1241.83,1241.83,9038,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20091107,000000,1229.67,1229.67,1229.67,1229.67,5000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20091118,000000,1243.50,1243.50,1243.50,1243.50,3179,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20091202,000000,1254.83,1254.83,1254.83,1254.83,9802,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20091208,000000,1232.08,1266.67,1232.08,1266.67,56000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20091209,000000,1278.33,1278.33,1278.33,1278.33,24000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20091212,000000,1293.83,1293.83,1293.83,1293.83,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20091213,000000,1313.05,1313.05,1225.33,1308.00,73001,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20091214,000000,1291.67,1291.67,1291.67,1291.67,1500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20091215,000000,1285.67,1285.67,1285.67,1285.67,3128,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20091221,000000,1273.33,1273.33,1273.33,1273.33,850,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20091222,000000,1270.00,1270.00,1270.00,1270.00,500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20091228,000000,1268.17,1268.17,1268.17,1268.17,2000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20091229,000000,1260.67,1260.67,1260.67,1260.67,7202,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20091230,000000,1335.43,1335.43,1245.83,1245.83,12798,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100102,000000,1243.00,1250.00,1243.00,1250.00,86000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100103,000000,1235.33,1235.33,1235.33,1235.33,1230,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100104,000000,1231.11,1259.67,1231.11,1259.67,62000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100106,000000,1278.26,1278.26,1236.33,1236.33,8148,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100109,000000,1218.38,1260.67,1218.38,1260.67,87000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100111,000000,1220.62,1260.00,1220.62,1260.00,57118,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100116,000000,1247.17,1247.17,1247.17,1247.17,42000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100118,000000,1250.68,1250.68,1247.17,1247.17,246500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100222,000000,1382.59,1728.24,1352.35,1356.67,74500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100223,000000,1406.33,1406.33,1405.92,1406.33,9870,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100224,000000,1425.00,1425.00,1425.00,1425.00,3000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100227,000000,1428.33,1428.73,1428.33,1428.33,11710,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100228,000000,1427.43,1449.00,1427.43,1449.00,6976,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100301,000000,1368.95,1467.67,1368.95,1467.67,9000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100302,000000,1484.95,1485.33,1484.95,1485.33,6000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100303,000000,1508.00,1508.00,1508.00,1508.00,5000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100306,000000,1531.50,1531.50,1531.50,1531.50,7000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100307,000000,1503.43,1555.83,1503.43,1555.83,8000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100308,000000,1568.14,1568.50,1568.14,1568.50,10000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100310,000000,1588.41,1594.00,1588.41,1594.00,4648,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100314,000000,1615.99,1616.33,1615.99,1616.33,4500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100317,000000,1532.78,1643.67,1532.78,1643.67,9192,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100328,000000,1575.07,1664.83,1575.07,1664.83,20002,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100329,000000,1669.50,1669.50,1669.50,1669.50,4503,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100330,000000,1698.67,1698.67,1698.67,1698.67,6800,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100331,000000,1728.83,1728.83,1728.83,1728.83,21868,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100403,000000,1760.17,1760.17,1760.17,1760.17,16385,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100404,000000,1678.81,1792.50,1675.70,1792.50,20620,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100405,000000,1779.17,1779.17,1779.17,1779.17,5259,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100406,000000,1690.51,1811.50,1690.51,1811.50,7168,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100419,000000,1768.67,1768.67,1768.67,1768.67,500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100421,000000,1764.67,1764.67,1764.67,1764.67,100,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100424,000000,1732.17,1732.17,1732.17,1732.17,10,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100425,000000,1700.83,1700.83,1700.83,1700.83,10,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100427,000000,1670.50,1670.50,1670.50,1670.50,46182,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100428,000000,1699.67,1699.67,1699.67,1699.67,32317,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100501,000000,1731.23,1731.23,1728.33,1728.33,8783,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100502,000000,1752.72,1753.04,1746.67,1746.67,6300,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100504,000000,1688.07,1749.50,1688.07,1749.50,28000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100505,000000,1770.57,1770.57,1694.83,1694.83,10820,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100524,000000,1682.00,1682.00,1682.00,1682.00,100,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100525,000000,1652.33,1652.33,1652.33,1652.33,100,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100530,000000,1597.13,1650.00,1597.13,1650.00,39600,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100601,000000,1602.67,1602.67,1602.67,1602.67,13000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100602,000000,1575.83,1575.83,1575.83,1575.83,1000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100607,000000,1574.06,1575.83,1574.06,1575.83,5631,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100628,000000,1546.00,1546.00,1546.00,1546.00,1000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100711,000000,1538.83,1538.83,1538.83,1538.83,39377,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100712,000000,1510.67,1511.41,1510.67,1510.67,23850,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100714,000000,1533.17,1533.17,1496.29,1533.17,1501,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100717,000000,1491.83,1491.83,1491.83,1491.83,8449,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100725,000000,1525.00,1525.00,1525.00,1525.00,1000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100728,000000,1500.83,1500.83,1500.83,1500.83,250,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100731,000000,1449.12,1545.00,1449.12,1545.00,102750,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100801,000000,1639.75,1639.75,1514.50,1514.50,59344,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100802,000000,1575.00,1575.00,1575.00,1575.00,10,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100803,000000,1591.17,1591.17,1591.17,1591.17,10000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100804,000000,1561.00,1561.00,1561.00,1561.00,5000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100811,000000,1532.00,1532.00,1532.00,1532.00,50,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100815,000000,1531.67,1531.67,1531.67,1531.67,50,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100817,000000,1531.33,1531.33,1531.33,1531.33,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100818,000000,1503.50,1503.50,1503.50,1503.50,46500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100821,000000,1476.83,1476.83,1476.83,1476.83,1030,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100822,000000,1470.17,1470.17,1470.17,1470.17,6200,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100823,000000,1444.61,1445.39,1444.61,1445.00,39817,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100824,000000,1469.82,1469.82,1468.67,1468.67,8864,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100825,000000,1443.67,1443.67,1443.67,1443.67,2756,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100828,000000,1475.00,1475.00,1475.00,1475.00,161,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100829,000000,1437.78,1477.17,1437.78,1477.17,33920,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100830,000000,1466.67,1466.67,1466.67,1466.67,589,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100831,000000,1467.77,1467.77,1460.00,1460.00,24122,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100904,000000,1436.50,1436.50,1436.50,1436.50,17244,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100905,000000,1470.63,1470.63,1412.50,1412.50,12738,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100906,000000,1392.42,1426.44,1392.42,1392.83,32145,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100907,000000,1418.67,1418.67,1418.67,1418.67,4397,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100908,000000,1442.00,1442.00,1442.00,1442.00,16048,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100912,000000,1466.33,1466.33,1466.33,1466.33,10609,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100913,000000,1491.50,1491.50,1491.50,1491.50,33406,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100914,000000,1517.67,1517.67,1517.30,1517.67,37445,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100915,000000,1579.34,1579.34,1516.46,1516.83,65737,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100918,000000,1530.24,1530.24,1511.67,1511.67,6792,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100919,000000,1485.67,1485.67,1485.67,1485.67,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100920,000000,1459.67,1460.06,1459.67,1459.67,17263,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100921,000000,1370.70,1484.67,1370.70,1484.67,14256,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100922,000000,1493.33,1493.33,1493.33,1493.33,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100925,000000,1519.67,1519.67,1519.67,1519.67,36223,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100926,000000,1583.99,1583.99,1516.67,1516.67,30729,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100927,000000,1515.67,1515.67,1515.67,1515.67,1615,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20100929,000000,1504.67,1504.67,1504.67,1504.67,11500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101002,000000,1442.52,1506.67,1442.52,1506.67,44011,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101003,000000,1469.19,1513.33,1469.19,1513.33,17215,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101005,000000,1477.83,1477.83,1477.83,1477.83,400,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101006,000000,1518.70,1518.70,1515.00,1515.00,30808,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101009,000000,1552.00,1559.39,1518.00,1518.00,19922,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101010,000000,1509.21,1509.21,1508.83,1508.83,44300,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101011,000000,1482.00,1482.00,1482.00,1482.00,1000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101012,000000,1475.50,1475.50,1475.50,1475.50,5000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101013,000000,1449.83,1449.83,1449.83,1449.83,5000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101016,000000,1362.83,1475.64,1362.83,1473.33,51533,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101018,000000,1458.17,1458.17,1458.17,1458.17,4500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101020,000000,1426.69,1483.00,1426.69,1483.00,14920,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101024,000000,1488.38,1488.38,1488.00,1488.00,9330,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101025,000000,1481.50,1481.50,1481.50,1481.50,20000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101027,000000,1455.67,1455.67,1455.67,1455.67,65600,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101102,000000,1384.07,1466.67,1384.07,1466.67,3660,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101103,000000,1463.17,1463.17,1463.17,1463.17,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101107,000000,1450.00,1450.00,1450.00,1450.00,5000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101109,000000,1436.59,1436.59,1431.00,1431.00,5200,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101110,000000,1416.90,1416.90,1398.28,1416.50,14900,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101114,000000,1408.03,1408.03,1391.83,1391.83,3641,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101115,000000,1392.67,1392.67,1392.67,1392.67,2490,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101116,000000,1391.83,1391.83,1391.83,1391.83,4920,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101121,000000,1414.17,1414.17,1414.17,1414.17,30000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101123,000000,1437.33,1437.33,1437.33,1437.33,11216,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101124,000000,1458.23,1461.33,1458.23,1461.33,5259,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101208,000000,1441.67,1441.67,1441.67,1441.67,1000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101211,000000,1431.50,1431.50,1431.50,1431.50,10000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101212,000000,1429.73,1429.73,1407.67,1407.67,21200,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101214,000000,1384.63,1454.46,1384.63,1425.17,99752,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101218,000000,1430.61,1441.67,1430.61,1441.67,12000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101219,000000,1463.78,1464.17,1463.78,1464.17,2941,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20101226,000000,1446.67,1446.67,1446.67,1446.67,300,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110112,000000,1432.00,1432.00,1432.00,1432.00,500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110115,000000,1429.00,1429.00,1429.00,1429.00,500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110122,000000,1432.65,1475.17,1432.65,1475.17,11464,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110123,000000,1490.17,1490.17,1490.17,1490.17,500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110124,000000,1516.95,1524.64,1470.00,1470.00,6544,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110126,000000,1479.08,1517.17,1479.08,1517.17,3060,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110129,000000,1509.17,1509.17,1509.17,1509.17,1150,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110206,000000,1481.67,1481.67,1481.67,1481.67,10000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110208,000000,1455.83,1455.83,1455.83,1455.83,1000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110209,000000,1450.00,1450.00,1450.00,1450.00,770,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110212,000000,1495.67,1495.67,1495.67,1495.67,950,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110213,000000,1500.00,1500.00,1500.00,1500.00,1930,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110227,000000,1461.67,1461.67,1461.67,1461.67,3245,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110306,000000,1441.33,1441.33,1441.33,1441.33,3254,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110307,000000,1358.20,1470.17,1358.20,1470.17,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110308,000000,1469.95,1470.33,1469.95,1470.33,6880,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110309,000000,1492.00,1492.00,1491.24,1492.00,4745,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110312,000000,1533.50,1545.48,1465.50,1465.50,7576,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110313,000000,1436.22,1493.17,1436.22,1493.17,28528,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110314,000000,1487.28,1510.33,1487.28,1510.33,65401,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110315,000000,1530.67,1530.67,1530.67,1530.67,32414,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110316,000000,1570.55,1570.55,1537.70,1548.17,71175,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110319,000000,1592.10,1592.10,1527.17,1527.17,10790,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110327,000000,1499.79,1500.17,1499.79,1500.17,18942,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110328,000000,1524.81,1532.47,1475.00,1475.00,2860,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110329,000000,1523.13,1523.50,1453.23,1523.50,12524,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110403,000000,1540.00,1540.00,1540.00,1540.00,2000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110404,000000,1593.75,1593.75,1500.00,1500.00,20000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110405,000000,1500.50,1500.50,1500.50,1500.50,7414,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110406,000000,1545.20,1545.20,1508.33,1508.33,4010,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110410,000000,1600.21,1600.21,1481.33,1481.33,955,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110411,000000,1475.50,1475.50,1475.50,1475.50,5000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110412,000000,1501.17,1501.17,1501.17,1501.17,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110413,000000,1539.18,1539.18,1518.50,1518.50,30392,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110416,000000,1497.20,1554.69,1494.69,1554.33,27899,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110417,000000,1553.89,1586.42,1546.67,1546.67,22194,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110418,000000,1540.42,1558.33,1540.42,1558.33,2165,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110419,000000,1541.67,1541.67,1541.67,1541.67,3500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110420,000000,1558.33,1558.33,1558.33,1558.33,100,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110423,000000,1546.96,1546.96,1543.33,1543.33,2600,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110424,000000,1535.58,1550.00,1535.58,1550.00,14913,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110425,000000,1575.67,1575.67,1575.67,1575.67,59494,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110426,000000,1605.33,1605.33,1605.33,1605.33,10589,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110427,000000,1635.49,1636.17,1630.39,1636.17,36999,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110430,000000,1668.99,1700.26,1635.00,1635.00,28416,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110501,000000,1633.33,1666.67,1633.33,1666.67,3500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110502,000000,1666.51,1683.67,1666.51,1683.67,5201,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110525,000000,1709.33,1709.33,1709.33,1709.33,2824,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110528,000000,1734.93,1734.93,1717.59,1733.00,6440,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110529,000000,1768.92,1768.92,1695.50,1695.50,11995,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110628,000000,1600.67,1600.67,1600.67,1600.67,95470,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110629,000000,1638.00,1638.00,1638.00,1638.00,4500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110702,000000,1612.48,1676.67,1612.48,1676.67,109660,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110703,000000,1682.00,1682.00,1682.00,1682.00,10500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110704,000000,1722.33,1722.33,1722.33,1722.33,9755,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110705,000000,1783.71,1783.71,1668.87,1733.33,106839,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110706,000000,1769.00,1769.00,1769.00,1769.00,15950,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110709,000000,1813.00,1813.00,1813.00,1813.00,69600,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110710,000000,1858.67,1858.67,1858.67,1858.67,4000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110711,000000,1906.33,1906.33,1906.33,1906.33,72462,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110712,000000,1955.67,1955.67,1955.67,1955.67,6967,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110713,000000,2007.00,2007.00,1985.04,2007.00,208061,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110716,000000,2021.36,2058.83,1982.41,2058.33,52376,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110718,000000,2007.41,2007.41,1985.33,1985.33,10100,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110719,000000,1945.67,1945.67,1945.67,1945.67,5010,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110720,000000,1894.67,1899.81,1894.67,1894.67,37938,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110723,000000,1943.84,1943.84,1943.33,1943.33,29000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110724,000000,1994.67,1994.67,1994.67,1994.67,13659,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110725,000000,2050.90,2050.90,2039.51,2041.00,37115,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110726,000000,2085.97,2099.16,2061.05,2098.67,153932,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110727,000000,2146.17,2146.17,2043.97,2116.00,15828,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110730,000000,2169.60,2169.60,2057.67,2057.67,27140,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110731,000000,1985.29,2112.75,1985.29,2083.33,39328,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110801,000000,2180.83,2181.33,2054.00,2054.00,14341,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110802,000000,2061.33,2061.33,2061.33,2061.33,25811,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110803,000000,2006.17,2165.94,2005.67,2005.67,71542,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110806,000000,2014.47,2014.47,1971.67,1971.67,24490,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110807,000000,2024.52,2028.00,1872.08,2028.00,38903,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110808,000000,2053.64,2053.64,1916.67,1916.67,13750,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110809,000000,1848.49,1979.67,1848.49,1979.67,6565,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110810,000000,1808.53,1956.67,1808.53,1956.67,16027,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110813,000000,1949.34,1982.59,1949.34,1971.00,6730,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110815,000000,2016.17,2016.67,2016.17,2016.67,4400,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110816,000000,2044.44,2044.44,1962.67,1962.67,8014,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110817,000000,1983.33,1983.33,1983.33,1983.33,980,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110820,000000,1928.08,1928.59,1924.00,1924.00,6205,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110821,000000,1964.55,1964.55,1876.67,1876.67,8010,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110823,000000,1846.81,1915.68,1846.81,1871.67,11307,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110824,000000,1917.75,1917.75,1813.52,1850.00,31439,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110827,000000,1867.59,1886.67,1824.29,1886.67,44011,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110828,000000,1888.12,1903.00,1888.12,1903.00,23126,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110829,000000,1947.33,1947.33,1947.33,1947.33,38741,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110830,000000,1998.33,1998.33,1998.33,1998.33,6000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110903,000000,2040.00,2040.00,2000.00,2000.00,30717,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110904,000000,2049.51,2050.00,2042.59,2050.00,35139,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110905,000000,2001.57,2049.00,1966.49,2049.00,57013,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110906,000000,2015.67,2016.67,1976.83,2016.67,60000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110907,000000,2018.16,2041.07,2016.67,2016.67,52322,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110910,000000,2041.54,2056.33,2041.54,2056.33,18085,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110911,000000,2059.39,2059.39,1966.02,2050.00,6200,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110912,000000,1993.66,2033.33,1993.66,2033.33,147160,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110913,000000,1980.99,2060.33,1980.99,2060.33,137876,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110914,000000,2093.33,2093.33,2093.33,2093.33,29012,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110917,000000,2053.23,2150.33,2053.23,2150.33,265709,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110918,000000,2190.00,2190.00,2190.00,2190.00,22478,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110919,000000,2250.67,2250.67,2250.67,2250.67,26124,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110920,000000,2314.00,2314.00,2314.00,2314.00,366586,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110921,000000,2248.33,2250.70,2248.33,2248.33,50000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110925,000000,2186.00,2186.00,2186.00,2186.00,8100,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110926,000000,2117.90,2283.63,2112.12,2163.67,184748,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110927,000000,2158.96,2244.67,2158.96,2166.67,41000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20110928,000000,2263.14,2263.14,2114.67,2114.67,95963,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111001,000000,2181.00,2181.00,2031.17,2133.00,996,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111002,000000,2199.64,2199.64,2032.73,2090.00,172696,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111003,000000,2083.14,2113.33,2083.14,2113.33,108716,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111004,000000,2209.37,2216.25,2066.67,2066.67,169356,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111005,000000,2207.55,2207.55,2058.67,2058.67,116114,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111008,000000,2161.12,2161.12,2010.00,2010.00,27943,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111009,000000,2122.43,2122.43,2033.17,2033.67,18191,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111010,000000,2100.07,2100.07,2022.64,2056.67,37246,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111011,000000,2067.06,2067.06,2033.33,2033.33,25460,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111012,000000,2030.26,2064.43,2030.26,2039.67,3097,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111015,000000,2014.50,2136.50,2000.00,2000.00,65516,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111016,000000,2014.44,2014.44,1973.67,1973.67,8103,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111017,000000,2017.82,2017.82,2012.83,2013.33,8592,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111018,000000,2114.10,2114.10,1970.00,1970.00,5263,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111019,000000,2016.33,2016.33,2016.33,2016.33,300,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111022,000000,1972.21,1972.21,1966.67,1966.67,210,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111023,000000,1937.67,2027.61,1937.67,1937.67,15850,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111024,000000,1907.25,1907.25,1887.67,1887.67,17133,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111025,000000,1789.76,1936.67,1789.76,1936.67,97275,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111026,000000,1982.16,1982.67,1958.56,1982.67,56921,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111029,000000,2060.41,2060.41,1980.00,1980.00,5678,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111030,000000,2024.90,2046.66,1952.00,1952.00,4914,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111031,000000,1955.46,1955.46,1930.00,1930.00,2795,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111101,000000,2041.80,2041.80,1912.33,1912.33,37595,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111102,000000,1929.96,1992.82,1892.13,1916.67,118200,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111105,000000,1946.09,1946.09,1886.30,1887.33,117041,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111106,000000,1948.03,1948.03,1870.33,1870.33,147127,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111108,000000,1859.85,1936.76,1859.33,1859.33,242908,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111109,000000,1878.57,1950.37,1858.71,1930.00,168700,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111112,000000,1873.85,1948.33,1873.85,1948.33,120000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111113,000000,1900.03,1975.56,1900.03,1946.67,22827,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111114,000000,1962.80,1962.80,1951.67,1951.67,8400,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111116,000000,1974.93,1974.93,1916.67,1916.67,58300,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111119,000000,1914.17,1914.17,1873.82,1874.33,54000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111120,000000,1897.76,1897.76,1835.53,1838.67,63321,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111121,000000,1813.26,1866.67,1763.48,1866.67,57440,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111122,000000,1859.29,1859.29,1766.65,1800.00,134900,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111123,000000,1772.49,1809.75,1757.05,1783.67,64648,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111126,000000,1761.18,1804.27,1749.33,1749.33,16080,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111127,000000,1718.06,1718.06,1715.33,1715.33,16310,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111128,000000,1689.51,1689.51,1674.00,1674.00,17246,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111129,000000,1648.95,1716.00,1648.95,1716.00,145100,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111130,000000,1750.33,1750.33,1749.79,1750.33,297976,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111203,000000,1790.20,1790.20,1774.26,1789.67,6681,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111204,000000,1784.69,1839.40,1779.38,1790.00,58440,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111207,000000,1866.78,1866.78,1733.17,1760.00,54142,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111210,000000,1750.33,1750.33,1750.33,1750.33,20000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111211,000000,1776.69,1793.67,1776.69,1793.67,28388,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111212,000000,1835.00,1835.00,1835.00,1835.00,9080,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111213,000000,1911.28,1911.28,1830.00,1830.00,63383,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111214,000000,1775.18,1921.67,1774.67,1921.67,248816,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111217,000000,1934.00,1934.00,1934.00,1934.00,31090,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111218,000000,1984.67,1984.67,1984.67,1984.67,7999,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111219,000000,2037.33,2037.33,2037.33,2037.33,8000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111220,000000,2092.00,2092.00,2092.00,2092.00,522005,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111221,000000,2149.00,2149.00,2077.96,2149.00,520802,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111224,000000,2207.33,2207.33,2196.83,2207.33,919509,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111225,000000,2268.33,2268.33,2268.33,2268.33,161259,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111226,000000,2332.33,2332.33,2332.33,2332.33,285889,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111227,000000,2300.73,2433.99,2251.46,2301.67,288331,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111228,000000,2323.53,2379.53,2286.67,2333.33,67031,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20111231,000000,2324.40,2370.62,2232.41,2330.00,180297,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120101,000000,2260.51,2330.24,2239.91,2316.67,310225,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120102,000000,2300.00,2337.08,2276.53,2300.00,69525,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120103,000000,2343.59,2353.48,2283.33,2283.33,7000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120104,000000,2348.41,2348.88,2255.67,2255.67,112115,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120107,000000,2195.68,2243.41,2195.20,2210.00,51365,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120108,000000,2264.17,2267.00,2263.22,2267.00,89800,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120109,000000,2342.24,2342.24,2284.98,2300.00,154580,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120110,000000,2357.19,2357.19,2267.00,2267.00,23855,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120111,000000,2349.99,2349.99,2217.00,2217.00,98250,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120115,000000,2226.79,2226.79,2204.33,2204.33,82647,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120116,000000,2296.90,2296.90,2183.67,2183.67,105715,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120117,000000,2249.90,2249.90,2148.51,2153.33,23773,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120118,000000,2121.19,2217.00,2121.19,2217.00,37981,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120121,000000,2256.38,2277.28,2226.45,2235.00,150732,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120123,000000,2215.29,2296.81,2186.04,2187.00,62211,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120125,000000,2188.71,2188.71,2130.00,2130.00,44539,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120128,000000,2211.52,2212.00,2211.52,2212.00,67200,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120129,000000,2278.37,2280.27,2234.67,2234.67,143702,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120130,000000,2304.99,2306.40,2236.25,2283.33,69942,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120131,000000,2307.01,2307.01,2227.44,2283.00,82451,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120201,000000,2306.12,2347.21,2306.12,2329.00,332911,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120204,000000,2338.65,2387.67,2338.65,2387.67,467652,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120205,000000,2456.00,2456.00,2456.00,2456.00,430763,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120206,000000,2582.23,2582.23,2384.67,2384.67,166642,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120207,000000,2459.49,2485.00,2387.06,2485.00,521221,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120208,000000,2541.93,2541.93,2365.32,2508.33,91050,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120212,000000,2552.49,2552.49,2420.95,2422.33,189387,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120213,000000,2448.25,2522.16,2394.67,2394.67,56705,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120214,000000,2279.04,2466.33,2279.04,2466.33,889030,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120215,000000,2492.67,2492.67,2492.67,2492.67,386541,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120218,000000,2565.67,2565.67,2565.67,2565.67,34000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120219,000000,2641.33,2641.33,2641.33,2641.33,137646,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120220,000000,2720.00,2720.00,2720.00,2720.00,78958,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120221,000000,2802.00,2802.00,2802.00,2802.00,98727,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120222,000000,2887.33,2887.33,2670.63,2887.33,604299,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120225,000000,2949.19,2977.42,2866.67,2866.67,539429,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120226,000000,2841.76,2999.69,2841.76,2851.33,300230,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120227,000000,2948.27,2991.19,2862.42,2883.67,343901,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120228,000000,2886.64,2902.39,2802.67,2802.67,50500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120229,000000,2835.33,2835.33,2756.45,2835.33,93791,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120303,000000,2744.04,2832.10,2699.79,2702.00,138074,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120304,000000,2793.76,2793.76,2621.67,2621.67,598486,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120305,000000,2608.67,2608.67,2608.67,2608.67,106040,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120306,000000,2531.00,2531.00,2531.00,2531.00,15800,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120307,000000,2452.84,2596.27,2452.84,2467.00,200903,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120310,000000,2587.34,2587.34,2392.33,2392.33,50349,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120311,000000,2381.77,2381.77,2329.00,2329.00,115862,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120312,000000,2278.00,2278.00,2278.00,2278.00,19016,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120313,000000,2251.94,2342.33,2251.94,2342.33,237172,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120314,000000,2421.79,2421.79,2360.00,2360.00,283615,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120317,000000,2327.00,2327.00,2327.00,2327.00,11100,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120318,000000,2260.67,2356.63,2260.67,2260.67,158300,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120324,000000,2329.53,2330.00,2195.52,2330.00,12150,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120325,000000,2295.23,2295.23,2254.53,2255.00,78452,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120326,000000,2265.51,2265.51,2214.00,2214.00,12680,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120327,000000,2240.50,2320.59,2193.78,2216.67,9100,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120328,000000,2245.88,2291.35,2200.40,2249.67,18549,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120402,000000,2303.38,2341.61,2198.70,2203.00,63183,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120403,000000,2205.80,2205.80,2197.19,2197.67,8420,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120404,000000,2187.76,2187.76,2173.33,2173.33,18559,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120407,000000,2237.67,2237.67,2237.67,2237.67,78806,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120408,000000,2349.96,2349.96,2175.00,2175.00,48265,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120409,000000,2178.11,2178.11,2168.00,2168.00,101214,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120410,000000,2112.64,2112.64,2111.67,2111.67,49696,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120411,000000,2054.00,2054.00,2054.00,2054.00,71810,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120414,000000,1989.78,2115.26,1989.78,2016.67,412088,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120415,000000,2047.80,2048.30,1936.39,2003.33,189266,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120416,000000,2097.17,2097.17,1953.20,1973.33,178835,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120417,000000,2021.52,2025.00,1994.19,2025.00,91201,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120418,000000,2091.36,2091.36,2013.50,2033.33,97089,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120421,000000,2115.38,2115.38,2063.22,2066.67,40218,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120422,000000,2134.27,2134.27,2024.03,2028.00,50835,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120423,000000,2043.71,2060.22,1987.16,1996.67,235323,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120424,000000,2010.31,2020.89,1964.96,1970.00,47802,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120428,000000,2067.34,2067.34,1967.00,1967.00,13497,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120429,000000,1978.37,2043.31,1963.27,1973.33,27691,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120430,000000,1976.34,1976.34,1912.01,1950.00,117579,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120501,000000,1893.38,1984.96,1869.34,1913.33,170658,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120502,000000,1947.05,1947.05,1834.92,1926.67,55928,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120505,000000,1946.13,1972.40,1853.95,1890.00,47481,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120506,000000,1881.03,1881.03,1806.00,1806.00,84915,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120507,000000,1878.60,1878.60,1770.95,1810.00,22862,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120508,000000,1831.67,1831.67,1831.67,1831.67,69428,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120509,000000,1878.00,1878.00,1870.76,1878.00,240746,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120512,000000,1932.50,1932.50,1868.24,1896.00,145154,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120513,000000,1911.19,1911.19,1861.33,1861.33,63991,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120514,000000,1767.71,1914.00,1767.71,1914.00,255749,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120515,000000,1917.33,1917.33,1917.33,1917.33,14614,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120516,000000,1967.33,1967.33,1967.33,1967.33,123197,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120519,000000,2014.36,2019.33,2013.86,2019.33,261036,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120520,000000,2063.98,2072.33,2063.98,2072.33,192301,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120521,000000,2168.11,2168.11,2016.04,2038.33,646640,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120522,000000,2086.44,2086.44,2026.33,2026.33,146680,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120529,000000,1921.23,1921.23,1889.82,1890.33,6560,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120530,000000,1978.01,1978.01,1891.00,1891.00,40320,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120602,000000,1870.75,1894.10,1864.00,1864.00,41960,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120605,000000,1816.08,1864.33,1797.40,1864.33,83860,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120606,000000,1875.24,1875.24,1817.10,1833.33,28950,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120609,000000,1839.98,1842.11,1778.67,1778.67,35734,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120610,000000,1745.21,1807.25,1744.67,1744.67,83165,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120611,000000,1784.92,1784.92,1717.50,1768.33,33998,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120612,000000,1799.54,1799.54,1758.90,1770.67,43059,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120613,000000,1825.18,1825.72,1783.67,1783.67,6240,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120616,000000,1761.41,1820.84,1739.79,1740.33,6655,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120617,000000,1756.00,1756.00,1756.00,1756.00,1000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120619,000000,1833.85,1833.85,1719.58,1720.67,8361,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120620,000000,1780.15,1788.79,1744.00,1744.00,13044,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120623,000000,1795.30,1795.30,1697.25,1733.00,11742,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120624,000000,1686.19,1751.98,1679.00,1679.00,10240,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120625,000000,1754.29,1775.03,1645.00,1645.00,94846,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120626,000000,1630.90,1631.46,1630.33,1630.33,46431,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120627,000000,1592.00,1592.57,1592.00,1592.00,91261,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120630,000000,1629.00,1629.00,1629.00,1629.00,10560,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120701,000000,1667.33,1667.33,1667.33,1667.33,8000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120702,000000,1707.33,1707.33,1707.33,1707.33,11672,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120703,000000,1748.67,1748.67,1723.89,1748.67,142540,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120704,000000,1787.50,1787.50,1700.83,1733.33,21681,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120707,000000,1775.33,1775.33,1774.80,1775.33,54639,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120708,000000,1819.67,1819.67,1819.67,1819.67,2880,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120709,000000,1836.00,1836.00,1836.00,1836.00,8000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120710,000000,1882.67,1882.67,1882.67,1882.67,28707,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120711,000000,1931.00,1931.00,1931.00,1931.00,170565,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120714,000000,2006.78,2006.78,1853.12,1933.00,224521,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120715,000000,2014.37,2014.37,1877.37,1943.33,346801,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120716,000000,1943.30,1943.30,1914.67,1914.67,90304,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120717,000000,1973.25,1973.25,1860.69,1896.67,156720,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120718,000000,1962.64,1962.64,1859.86,1880.00,26425,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120721,000000,1908.22,1933.29,1908.22,1913.33,25919,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120722,000000,1943.46,1947.05,1856.29,1905.00,14804,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120723,000000,1953.59,1957.25,1842.33,1842.33,98667,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120724,000000,1801.91,1801.91,1797.67,1797.67,126122,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120725,000000,1862.65,1862.65,1737.02,1783.33,3200,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120728,000000,1764.51,1834.67,1764.51,1834.67,39805,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120729,000000,1859.94,1877.00,1859.42,1877.00,153197,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120730,000000,1923.67,1923.67,1923.67,1923.67,65771,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120731,000000,1964.55,1964.55,1872.01,1876.67,114666,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120801,000000,1945.99,1945.99,1862.96,1864.00,71714,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120804,000000,1873.00,1935.62,1873.00,1873.00,50805,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120805,000000,1908.57,1921.33,1908.57,1921.33,52593,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120806,000000,1973.11,1973.11,1933.73,1962.00,96888,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120807,000000,1947.89,2013.67,1947.89,2013.67,228198,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120808,000000,2072.51,2073.01,1983.74,2033.33,390080,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120811,000000,2048.47,2103.42,2003.00,2003.00,283986,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120812,000000,2016.59,2092.74,1966.67,1966.67,176068,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120813,000000,2034.58,2034.58,1933.33,1933.33,36201,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120814,000000,1923.85,2025.95,1903.33,1903.33,15935,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120815,000000,1922.31,1927.43,1915.67,1915.67,77670,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120818,000000,1870.48,1870.48,1866.33,1866.33,79462,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120821,000000,1912.13,1913.67,1911.11,1913.67,24670,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120822,000000,1961.83,1962.33,1961.32,1962.33,78631,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120825,000000,2033.25,2033.25,1936.67,1936.67,59110,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120826,000000,1974.96,2004.54,1974.96,1990.00,14784,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120827,000000,2027.05,2027.05,1943.33,1943.33,87000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120902,000000,1883.62,1916.33,1883.62,1916.33,44084,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120903,000000,1836.15,1946.67,1836.15,1946.67,120035,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120904,000000,2005.21,2005.21,1904.92,1950.00,30290,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120905,000000,1947.49,1947.49,1900.34,1907.00,10040,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120908,000000,1913.92,1971.33,1893.77,1971.33,299969,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120909,000000,1978.03,2005.00,1912.12,2005.00,101145,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120910,000000,2042.00,2042.00,2010.33,2042.00,165390,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120911,000000,2106.89,2106.89,1987.00,1987.00,73441,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120915,000000,2044.24,2044.24,1953.67,1953.67,24524,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120916,000000,1989.67,1999.67,1980.17,1999.67,35000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120917,000000,2017.09,2017.09,1966.67,1966.67,35400,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120918,000000,1980.14,1999.19,1925.00,1989.67,51782,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120919,000000,2000.81,2033.52,1917.00,1917.00,46418,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120922,000000,1922.46,1993.79,1912.34,1954.33,410360,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120923,000000,1995.33,1995.33,1991.83,1995.33,329168,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120924,000000,1931.37,2056.81,1927.85,1970.67,117896,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120925,000000,2012.67,2012.67,2012.67,2012.67,165296,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120926,000000,2066.33,2066.33,2066.33,2066.33,36450,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120929,000000,2122.00,2122.00,2118.60,2122.00,582316,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20120930,000000,2180.00,2180.00,2180.00,2180.00,170900,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121001,000000,2181.96,2240.33,2068.55,2240.33,1083671,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121002,000000,2228.67,2228.67,2228.67,2228.67,181500,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121003,000000,2291.00,2291.00,2291.00,2291.00,8010,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121006,000000,2355.67,2355.67,2355.67,2355.67,21776,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121007,000000,2423.00,2423.00,2262.51,2423.00,722131,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121008,000000,2476.33,2476.33,2430.72,2476.33,377477,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121009,000000,2547.33,2547.33,2547.33,2547.33,10000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121010,000000,2622.33,2622.33,2622.33,2622.33,8396,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121013,000000,2700.33,2700.33,2700.33,2700.33,391449,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121014,000000,2781.67,2781.67,2781.67,2781.67,140769,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121015,000000,2866.00,2866.00,2866.00,2866.00,100100,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121016,000000,2953.67,2953.67,2953.67,2953.67,207066,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121017,000000,3045.00,3045.00,3045.00,3045.00,11488,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121020,000000,3140.00,3140.00,3081.18,3140.00,1181924,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121021,000000,3237.08,3237.08,2995.35,3219.00,937039,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121022,000000,3259.23,3296.00,3042.78,3296.00,1069266,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121023,000000,3152.67,3271.03,3152.67,3152.67,374068,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121024,000000,3054.67,3144.64,3054.67,3054.67,329753,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121027,000000,2967.33,3018.06,2967.33,2967.33,109335,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121028,000000,2875.33,2875.33,2875.33,2875.33,1000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121029,000000,2816.73,3050.85,2816.73,3033.33,520358,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121030,000000,3135.46,3135.46,2894.67,2894.67,258881,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121031,000000,2919.56,2984.93,2836.33,2836.33,347373,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121104,000000,2873.83,2873.83,2761.33,2761.33,135909,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121105,000000,2682.33,2682.33,2682.33,2682.33,24128,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121106,000000,2602.00,2602.00,2602.00,2602.00,8822,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121107,000000,2473.44,2679.33,2473.44,2679.33,298795,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121110,000000,2680.33,2680.33,2680.33,2680.33,8000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121111,000000,2760.67,2760.67,2760.67,2760.67,16789,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121112,000000,2844.33,2844.33,2844.33,2844.33,81238,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121113,000000,2933.70,2933.70,2708.73,2923.33,440843,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121114,000000,2783.95,3006.67,2782.67,3006.67,115332,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121117,000000,2976.04,2980.78,2804.35,2933.33,23737,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121118,000000,2956.40,3010.15,2851.04,2965.00,23333,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121119,000000,2972.24,2972.24,2808.33,2808.33,107849,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121120,000000,2724.00,2724.00,2724.00,2724.00,13350,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121121,000000,2642.00,2642.00,2642.00,2642.00,25138,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121126,000000,2563.00,2613.01,2563.00,2563.00,240688,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121127,000000,2544.13,2657.45,2489.51,2491.33,101603,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121128,000000,2630.77,2630.77,2459.95,2485.00,62193,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121201,000000,2455.89,2553.78,2455.89,2553.33,110532,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121202,000000,2627.00,2627.00,2627.00,2627.00,55784,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121203,000000,2735.44,2735.44,2532.80,2616.00,137451,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121204,000000,2687.63,2687.63,2580.67,2580.67,59286,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121205,000000,2570.99,2570.99,2504.67,2504.67,142937,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121208,000000,2409.78,2567.07,2409.32,2499.33,94664,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121209,000000,2426.35,2557.90,2426.35,2467.00,409939,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121210,000000,2528.70,2539.27,2424.33,2424.33,78059,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121211,000000,2362.33,2362.33,2362.33,2362.33,408478,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121212,000000,2303.12,2386.28,2294.67,2294.67,584968,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121215,000000,2207.36,2383.67,2200.88,2383.67,599505,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121216,000000,2443.00,2443.00,2333.33,2333.33,282978,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121217,000000,2429.73,2429.73,2326.00,2326.00,350143,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121218,000000,2269.49,2356.33,2244.14,2300.00,122688,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121219,000000,2264.73,2358.62,2222.26,2271.33,198316,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121222,000000,2266.58,2325.00,2266.58,2325.00,267429,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121223,000000,2317.08,2317.55,2249.33,2249.33,301528,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121224,000000,2202.95,2207.26,2194.33,2194.33,186919,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20121225,000000,2119.00,2238.73,2119.00,2173.33,279827,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130107,000000,2600.00,2600.00,2500.00,2500.00,50020,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130108,000000,2599.00,2673.00,2596.00,2673.00,260903,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130109,000000,2757.00,2757.00,2757.00,2757.00,9038,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130113,000000,2867.00,2867.00,2867.00,2867.00,14312,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130114,000000,2981.00,2981.00,2981.00,2981.00,105007,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130115,000000,3100.00,3100.00,2981.00,3080.00,908157,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130116,000000,3150.00,3216.00,2970.00,3192.00,651757,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130119,000000,3100.00,3127.00,3020.00,3097.00,74319,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130120,000000,3030.00,3050.00,2937.00,2937.00,122576,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130121,000000,3000.00,3000.00,2847.00,2847.00,84780,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130122,000000,2743.00,2743.00,2743.00,2743.00,12869,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130123,000000,2634.00,2830.00,2634.00,2750.00,92140,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130126,000000,2770.00,2869.00,2761.00,2869.00,76208,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130127,000000,2941.00,2941.00,2941.00,2941.00,30424,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130128,000000,3058.00,3058.00,3058.00,3058.00,178904,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130130,000000,3179.00,3179.00,3080.00,3120.00,173442,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130202,000000,3120.00,3140.00,3120.00,3120.00,154389,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130203,000000,3120.00,3150.00,3080.00,3080.00,57971,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130204,000000,3004.00,3004.00,3004.00,3004.00,12617,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130205,000000,2884.00,3090.00,2884.00,3070.00,74904,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130206,000000,3061.00,3061.00,3060.00,3061.00,43514,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130209,000000,3178.00,3183.00,3062.00,3183.00,92070,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130218,000000,4208.00,4348.00,4080.00,4080.00,258000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130219,000000,4329.00,4329.00,4059.00,4059.00,26680,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130220,000000,3938.00,3938.00,3938.00,3938.00,5060,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130223,000000,3839.00,3839.00,3839.00,3839.00,803,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130224,000000,3823.00,3823.00,3823.00,3823.00,21000,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130225,000000,3671.00,3671.00,3671.00,3671.00,271,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130226,000000,3666.00,3666.00,3666.00,3666.00,11055,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130227,000000,3520.00,3520.00,3520.00,3520.00,7899,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130302,000000,3382.00,3382.00,3382.00,3382.00,24289,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130303,000000,3247.00,3247.00,3247.00,3247.00,6671,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130304,000000,3139.00,3139.00,3139.00,3139.00,10093,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130305,000000,3014.00,3014.00,3014.00,3014.00,28343,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130306,000000,3000.00,3134.00,3000.00,3134.00,578286,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130309,000000,3209.00,3212.00,3200.00,3212.00,224105,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130310,000000,3275.00,3278.00,3082.00,3082.00,95570,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130311,000000,3080.00,3095.00,3040.00,3040.00,143445,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130312,000000,3005.00,3163.00,3005.00,3163.00,177661,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130313,000000,3209.00,3209.00,3061.00,3198.00,89864,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130316,000000,3199.00,3199.00,3100.00,3155.00,17291,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130317,000000,3100.00,3183.00,3000.00,3170.00,98795,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130318,000000,3196.00,3196.00,3012.00,3026.00,41981,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130325,000000,3156.00,3165.00,3156.00,3165.00,111560,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130326,000000,3200.00,3200.00,3057.00,3159.00,41116,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130327,000000,3091.00,3120.00,3030.00,3110.00,104380,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130330,000000,3110.00,3110.00,3000.00,3050.00,184306,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130331,000000,3050.00,3050.00,3000.00,3047.00,55954,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130403,000000,3020.00,3126.00,3004.00,3051.00,43959,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130406,000000,3100.00,3100.00,2991.00,3023.00,154473,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130407,000000,3059.00,3122.00,3040.00,3122.00,104812,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130408,000000,3230.00,3230.00,3118.00,3230.00,562875,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130409,000000,3359.00,3359.00,3289.00,3359.00,219074,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130410,000000,3480.00,3489.00,3310.00,3489.00,305137,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130413,000000,3596.00,3596.00,3489.00,3596.00,74394,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130415,000000,3734.00,3734.00,3734.00,3734.00,12855,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130416,000000,3883.00,3883.00,3883.00,3883.00,12948,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130417,000000,4038.00,4038.00,3728.00,3728.00,473305,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130420,000000,3760.00,3760.00,3760.00,3760.00,11458,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130421,000000,3610.00,3910.00,3610.00,3910.00,518207,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130422,000000,3916.00,3916.00,3916.00,3916.00,40135,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130423,000000,4072.00,4072.00,4072.00,4072.00,15880,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130424,000000,4080.00,4234.00,4080.00,4234.00,349517,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130427,000000,4398.00,4398.00,4381.00,4398.00,220156,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130428,000000,4573.00,4573.00,4226.00,4399.00,113237,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130429,000000,4400.00,4450.00,4316.00,4390.00,219771,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130430,000000,4400.00,4400.00,4173.00,4173.00,74943,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130501,000000,4039.00,4370.00,4039.00,4300.00,238716,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130504,000000,4330.00,4336.00,4261.00,4336.00,128552,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130505,000000,4336.00,4366.00,4157.00,4157.00,100853,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130508,000000,4060.00,4060.00,3898.00,3898.00,2646,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130511,000000,3890.00,3890.00,3890.00,3890.00,63775,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130512,000000,3740.00,3889.00,3735.00,3735.00,500063,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130513,000000,3740.00,3750.00,3592.00,3592.00,68232,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130514,000000,3456.00,3456.00,3456.00,3456.00,19694,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130521,000000,3136.00,3261.00,3136.00,3261.00,904107,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130522,000000,3349.00,3387.00,3263.00,3387.00,234683,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130525,000000,3506.00,3506.00,3506.00,3506.00,33637,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130526,000000,3646.00,3646.00,3646.00,3646.00,15890,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130527,000000,3791.00,3791.00,3520.00,3791.00,684932,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130528,000000,3898.00,3898.00,3897.00,3898.00,170476,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130529,000000,4053.00,4053.00,4050.00,4053.00,471041,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130601,000000,4215.00,4215.00,3891.00,3971.00,335950,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130602,000000,3980.00,3980.00,3816.00,3816.00,210354,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130603,000000,3665.00,3930.00,3665.00,3769.00,477679,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130608,000000,3838.00,3838.00,3816.00,3838.00,174946,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130609,000000,3980.00,3986.00,3838.00,3979.00,564488,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130610,000000,4040.00,4132.00,4000.00,4132.00,455985,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130611,000000,4262.00,4262.00,4141.00,4162.00,506966,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130612,000000,4138.00,4170.00,4050.00,4050.00,253333,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130615,000000,3901.00,4217.00,3901.00,4203.00,331305,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130616,000000,4171.00,4171.00,4005.00,4005.00,34592,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130617,000000,4000.00,4000.00,3893.00,3900.00,237922,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130618,000000,3900.00,4000.00,3739.00,3950.00,260834,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130619,000000,3861.00,4035.00,3861.00,4035.00,193835,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130622,000000,4055.00,4189.00,4055.00,4189.00,149412,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130623,000000,4200.00,4277.00,4010.00,4025.00,213134,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130625,000000,3950.00,4250.00,3950.00,4210.00,336372,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130626,000000,4055.00,4200.00,3979.00,4047.00,603629,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130629,000000,4150.00,4150.00,3960.00,3979.00,543841,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130630,000000,3970.00,4018.00,3867.00,3996.00,344238,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130701,000000,4001.00,4079.00,3986.00,4060.00,777451,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130702,000000,4135.00,4191.00,4100.00,4191.00,1148334,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130703,000000,4344.00,4344.00,4344.00,4344.00,192120,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130706,000000,4517.00,4517.00,4517.00,4517.00,27800,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130707,000000,4697.00,4697.00,4697.00,4697.00,182642,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130708,000000,4884.00,4884.00,4884.00,4884.00,84986,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130709,000000,5079.00,5079.00,5000.00,5079.00,1868567,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130710,000000,5281.00,5281.00,4911.00,5000.00,1511068,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130713,000000,5016.00,5016.00,5016.00,5016.00,39593,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130714,000000,4816.00,4816.00,4816.00,4816.00,485164,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130715,000000,4801.00,5008.00,4801.00,5008.00,2112459,0000,CapitalIncreaseIncludingContribution
Piazar_Share,d,20130716,000000,5138.00,5138.00,5119.00,5138.00,824509,0000,CapitalIncreaseIncludingContribution
