<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Peymankari,d,20030215,000000,1315.60,1315.60,1315.60,1315.60,0, 0000
Peymankari,d,20030216,000000,1315.60,1315.60,1315.60,1315.60,0, 0000
Peymankari,d,20030217,000000,1315.60,1315.60,1315.60,1315.60,0, 0000
Peymankari,d,20030218,000000,1315.60,1315.60,1315.60,1315.60,0, 0000
Peymankari,d,20030219,000000,1315.60,1315.60,1315.60,1315.60,0, 0000
Peymankari,d,20030222,000000,1315.90,1315.90,1315.90,1315.90,0, 0000
Peymankari,d,20030223,000000,1316.01,1316.01,1316.01,1316.01,0, 0000
Peymankari,d,20030224,000000,1316.86,1316.86,1316.86,1316.86,0, 0000
Peymankari,d,20030225,000000,1316.74,1316.74,1316.74,1316.74,0, 0000
Peymankari,d,20030226,000000,1317.00,1317.00,1317.00,1317.00,0, 0000
Peymankari,d,20030301,000000,1317.00,1317.00,1317.00,1317.00,0, 0000
Peymankari,d,20030302,000000,1317.08,1317.08,1317.08,1317.08,0, 0000
Peymankari,d,20030303,000000,1317.04,1317.04,1317.04,1317.04,0, 0000
Peymankari,d,20030304,000000,1317.04,1317.04,1317.04,1317.04,0, 0000
Peymankari,d,20030305,000000,1317.11,1317.11,1317.11,1317.11,0, 0000
Peymankari,d,20030308,000000,1317.13,1317.13,1317.13,1317.13,0, 0000
Peymankari,d,20030309,000000,1261.83,1261.83,1261.83,1261.83,246271, 0000
Peymankari,d,20030310,000000,1202.42,1202.42,1202.42,1202.42,78112, 0000
Peymankari,d,20030311,000000,1221.87,1221.87,1221.87,1221.87,293614, 0000
Peymankari,d,20030312,000000,1279.00,1279.00,1279.00,1279.00,3090329, 0000
Peymankari,d,20030315,000000,1317.12,1317.12,1317.12,1317.12,1190052, 0000
Peymankari,d,20030318,000000,1301.56,1301.56,1301.56,1301.56,278131, 0000
Peymankari,d,20030319,000000,1360.13,1360.13,1360.13,1360.13,1793193, 0000
Peymankari,d,20030325,000000,1360.41,1360.41,1360.41,1360.41,0, 0000
Peymankari,d,20030326,000000,1360.48,1360.48,1360.48,1360.48,0, 0000
Peymankari,d,20030329,000000,1360.69,1360.69,1360.69,1360.69,0, 0000
Peymankari,d,20030330,000000,1360.69,1360.69,1360.69,1360.69,0, 0000
Peymankari,d,20030331,000000,1360.90,1360.90,1360.90,1360.90,0, 0000
Peymankari,d,20030405,000000,1375.42,1375.42,1375.42,1375.42,1001239, 0000
Peymankari,d,20030406,000000,1387.98,1387.98,1387.98,1387.98,502657, 0000
Peymankari,d,20030407,000000,1401.20,1401.20,1401.20,1401.20,600064, 0000
Peymankari,d,20030408,000000,1414.46,1414.46,1414.46,1414.46,500000, 0000
Peymankari,d,20030409,000000,1426.93,1426.93,1426.93,1426.93,5398715, 0000
Peymankari,d,20030412,000000,1414.12,1414.12,1414.12,1414.12,711171, 0000
Peymankari,d,20030413,000000,1401.15,1401.15,1401.15,1401.15,282937, 0000
Peymankari,d,20030414,000000,1388.48,1388.48,1388.48,1388.48,39046, 0000
Peymankari,d,20030415,000000,1375.90,1375.90,1375.90,1375.90,276724, 0000
Peymankari,d,20030416,000000,1388.99,1388.99,1388.99,1388.99,801612, 0000
Peymankari,d,20030419,000000,1402.09,1402.09,1402.09,1402.09,200968, 0000
Peymankari,d,20030420,000000,1402.27,1402.27,1402.27,1402.27,531975, 0000
Peymankari,d,20030421,000000,1417.95,1417.95,1417.95,1417.95,251886, 0000
Peymankari,d,20030422,000000,1431.88,1431.88,1431.88,1431.88,98488, 0000
Peymankari,d,20030426,000000,1432.75,1432.75,1432.75,1432.75,0, 0000
Peymankari,d,20030427,000000,1447.99,1447.99,1447.99,1447.99,6802, 0000
Peymankari,d,20030428,000000,1463.50,1463.50,1463.50,1463.50,116128, 0000
Peymankari,d,20030429,000000,1477.65,1477.65,1477.65,1477.65,11359, 0000
Peymankari,d,20030430,000000,1491.54,1491.54,1491.54,1491.54,178163, 0000
Peymankari,d,20030503,000000,1508.62,1508.62,1508.62,1508.62,24867, 0000
Peymankari,d,20030504,000000,1522.84,1522.84,1522.84,1522.84,130781, 0000
Peymankari,d,20030505,000000,1523.03,1523.03,1523.03,1523.03,880085, 0000
Peymankari,d,20030506,000000,1537.32,1537.32,1537.32,1537.32,261075, 0000
Peymankari,d,20030507,000000,1553.76,1553.76,1553.76,1553.76,231845, 0000
Peymankari,d,20030510,000000,1571.42,1571.42,1571.42,1571.42,141746, 0000
Peymankari,d,20030511,000000,1586.61,1586.61,1586.61,1586.61,338397, 0000
Peymankari,d,20030512,000000,1604.94,1604.94,1604.94,1604.94,59698, 0000
Peymankari,d,20030513,000000,1616.86,1616.86,1616.86,1616.86,53247, 0000
Peymankari,d,20030514,000000,1632.33,1632.33,1632.33,1632.33,23980, 0000
Peymankari,d,20030517,000000,1647.68,1647.68,1647.68,1647.68,139435, 0000
Peymankari,d,20030518,000000,1666.72,1666.72,1666.72,1666.72,20947, 0000
Peymankari,d,20030520,000000,1667.75,1667.75,1667.75,1667.75,0, 0000
Peymankari,d,20030521,000000,1684.97,1684.97,1684.97,1684.97,4475, 0000
Peymankari,d,20030524,000000,1701.07,1701.07,1701.07,1701.07,1354, 0000
Peymankari,d,20030525,000000,1717.69,1717.69,1717.69,1717.69,4800, 0000
Peymankari,d,20030526,000000,1734.75,1734.75,1734.75,1734.75,3000, 0000
Peymankari,d,20030527,000000,1751.34,1751.34,1751.34,1751.34,15209, 0000
Peymankari,d,20030528,000000,1833.70,1833.70,1833.70,1833.70,29899, 0000
Peymankari,d,20030531,000000,1920.56,1920.56,1920.56,1920.56,13100, 0000
Peymankari,d,20030601,000000,1951.05,1951.05,1951.05,1951.05,2699930, 0000
Peymankari,d,20030602,000000,2018.62,2018.62,2018.62,2018.62,744652, 0000
Peymankari,d,20030603,000000,2111.79,2111.79,2111.79,2111.79,180368, 0000
Peymankari,d,20030607,000000,2212.36,2212.36,2212.36,2212.36,334992, 0000
Peymankari,d,20030608,000000,2241.95,2241.95,2241.95,2241.95,351926, 0000
Peymankari,d,20030609,000000,2134.57,2134.57,2134.57,2134.57,390304, 0000
Peymankari,d,20030610,000000,2082.77,2082.77,2082.77,2082.77,375490, 0000
Peymankari,d,20030611,000000,2057.99,2057.99,2057.99,2057.99,408275, 0000
Peymankari,d,20030614,000000,1959.98,1959.98,1959.98,1959.98,322714, 0000
Peymankari,d,20030615,000000,1866.13,1866.13,1866.13,1866.13,535904, 0000
Peymankari,d,20030616,000000,1954.47,1954.47,1954.47,1954.47,467553, 0000
Peymankari,d,20030617,000000,2034.36,2034.36,2034.36,2034.36,821079, 0000
Peymankari,d,20030618,000000,2036.01,2036.01,2036.01,2036.01,281436, 0000
Peymankari,d,20030621,000000,2082.03,2082.03,2082.03,2082.03,201905, 0000
Peymankari,d,20030622,000000,2114.22,2114.22,2114.22,2114.22,487360, 0000
Peymankari,d,20030623,000000,2066.38,2066.38,2066.38,2066.38,351634, 0000
Peymankari,d,20030624,000000,2012.75,2012.75,2012.75,2012.75,393931, 0000
Peymankari,d,20030625,000000,1994.50,1994.50,1994.50,1994.50,284047, 0000
Peymankari,d,20030628,000000,2012.32,2012.32,2012.32,2012.32,203038, 0000
Peymankari,d,20030629,000000,2013.11,2013.11,2013.11,2013.11,310918, 0000
Peymankari,d,20030630,000000,2048.92,2048.92,2048.92,2048.92,253849, 0000
Peymankari,d,20030701,000000,2146.75,2146.75,2146.75,2146.75,343835, 0000
Peymankari,d,20030702,000000,2204.63,2204.63,2204.63,2204.63,556346, 0000
Peymankari,d,20030705,000000,2282.56,2282.56,2282.56,2282.56,266067, 0000
Peymankari,d,20030706,000000,2329.82,2329.82,2329.82,2329.82,185972, 0000
Peymankari,d,20030707,000000,2394.42,2394.42,2394.42,2394.42,316461, 0000
Peymankari,d,20030708,000000,2509.56,2509.56,2509.56,2509.56,271929, 0000
Peymankari,d,20030709,000000,2630.52,2630.52,2630.52,2630.52,408836, 0000
Peymankari,d,20030712,000000,2754.46,2754.46,2754.46,2754.46,151812, 0000
Peymankari,d,20030713,000000,2887.70,2887.70,2887.70,2887.70,180485, 0000
Peymankari,d,20030714,000000,3027.61,3027.61,3027.61,3027.61,8465, 0000
Peymankari,d,20030715,000000,3174.30,3174.30,3174.30,3174.30,390116, 0000
Peymankari,d,20030716,000000,3176.53,3176.53,3176.53,3176.53,0, 0000
Peymankari,d,20030719,000000,3176.32,3176.32,3176.32,3176.32,0, 0000
Peymankari,d,20030720,000000,3176.41,3176.41,3176.41,3176.41,0, 0000
Peymankari,d,20030721,000000,3176.65,3176.65,3176.65,3176.65,0, 0000
Peymankari,d,20030722,000000,3174.07,3174.07,3174.07,3174.07,0, 0000
Peymankari,d,20030723,000000,3174.19,3174.19,3174.19,3174.19,0, 0000
Peymankari,d,20030726,000000,3174.62,3174.62,3174.62,3174.62,0, 0000
Peymankari,d,20030727,000000,3175.85,3175.85,3175.85,3175.85,0, 0000
Peymankari,d,20030728,000000,3177.48,3177.48,3177.48,3177.48,0, 0000
Peymankari,d,20030729,000000,3177.54,3177.54,3177.54,3177.54,0, 0000
Peymankari,d,20030730,000000,3427.99,3427.99,3427.99,3427.99,480423, 0000
Peymankari,d,20030803,000000,3444.16,3444.16,3444.16,3444.16,624739, 0000
Peymankari,d,20030804,000000,3707.80,3707.80,3707.80,3707.80,373721, 0000
Peymankari,d,20030805,000000,3508.18,3508.18,3508.18,3508.18,353916, 0000
Peymankari,d,20030806,000000,3666.59,3666.59,3666.59,3666.59,522600, 0000
Peymankari,d,20030809,000000,3579.46,3579.46,3579.46,3579.46,244904, 0000
Peymankari,d,20030810,000000,3548.02,3548.02,3548.02,3548.02,751087, 0000
Peymankari,d,20030811,000000,3667.20,3667.20,3667.20,3667.20,514138, 0000
Peymankari,d,20030812,000000,3707.54,3707.54,3707.54,3707.54,157979, 0000
Peymankari,d,20030813,000000,3707.54,3707.54,3707.54,3707.54,46856, 0000
Peymankari,d,20030816,000000,3707.23,3707.23,3707.23,3707.23,24568, 0000
Peymankari,d,20030817,000000,3707.25,3707.25,3707.25,3707.25,1630, 0000
Peymankari,d,20030818,000000,3707.54,3707.54,3707.54,3707.54,150, 0000
Peymankari,d,20030819,000000,3707.54,3707.54,3707.54,3707.54,783, 0000
Peymankari,d,20030820,000000,3891.21,3891.21,3891.21,3891.21,40139, 0000
Peymankari,d,20030823,000000,3888.19,3888.19,3888.19,3888.19,13549, 0000
Peymankari,d,20030824,000000,3891.19,3891.19,3891.19,3891.19,14565, 0000
Peymankari,d,20030825,000000,3710.55,3710.55,3710.55,3710.55,4688, 0000
Peymankari,d,20030826,000000,3894.04,3894.04,3894.04,3894.04,13943, 0000
Peymankari,d,20030827,000000,3894.35,3894.35,3894.35,3894.35,12643, 0000
Peymankari,d,20030830,000000,3893.81,3893.81,3893.81,3893.81,20287, 0000
Peymankari,d,20030831,000000,3717.00,3717.00,3717.00,3717.00,10864, 0000
Peymankari,d,20030901,000000,3901.02,3901.02,3901.02,3901.02,2013280, 0000
Peymankari,d,20030902,000000,3899.05,3899.05,3899.05,3899.05,0, 0000
Peymankari,d,20030903,000000,3901.02,3901.02,3901.02,3901.02,0, 0000
Peymankari,d,20030906,000000,3897.90,3897.90,3897.90,3897.90,0, 0000
Peymankari,d,20030907,000000,3900.54,3900.54,3900.54,3900.54,0, 0000
Peymankari,d,20030908,000000,3897.87,3897.87,3897.87,3897.87,0, 0000
Peymankari,d,20030909,000000,3897.87,3897.87,3897.87,3897.87,0, 0000
Peymankari,d,20030913,000000,3897.87,3897.87,3897.87,3897.87,0, 0000
Peymankari,d,20030914,000000,3897.87,3897.87,3897.87,3897.87,0, 0000
Peymankari,d,20030915,000000,3897.87,3897.87,3897.87,3897.87,0, 0000
Peymankari,d,20030916,000000,3897.09,3897.09,3897.09,3897.09,0, 0000
Peymankari,d,20030917,000000,3897.48,3897.48,3897.48,3897.48,0, 0000
Peymankari,d,20030920,000000,3897.46,3897.46,3897.46,3897.46,0, 0000
Peymankari,d,20030921,000000,3897.46,3897.46,3897.46,3897.46,0, 0000
Peymankari,d,20030922,000000,3897.46,3897.46,3897.46,3897.46,0, 0000
Peymankari,d,20030923,000000,3897.93,3897.93,3897.93,3897.93,0, 0000
Peymankari,d,20030927,000000,3897.95,3897.95,3897.95,3897.95,0, 0000
Peymankari,d,20030928,000000,3898.45,3898.45,3898.45,3898.45,0, 0000
Peymankari,d,20030929,000000,3898.51,3898.51,3898.51,3898.51,0, 0000
Peymankari,d,20030930,000000,3897.13,3897.13,3897.13,3897.13,0, 0000
Peymankari,d,20031001,000000,3896.96,3896.96,3896.96,3896.96,0, 0000
Peymankari,d,20031004,000000,3896.92,3896.92,3896.92,3896.92,0, 0000
Peymankari,d,20031005,000000,3896.22,3896.22,3896.22,3896.22,0, 0000
Peymankari,d,20031006,000000,3896.05,3896.05,3896.05,3896.05,0, 0000
Peymankari,d,20031007,000000,3894.81,3894.81,3894.81,3894.81,0, 0000
Peymankari,d,20031008,000000,3891.49,3891.49,3891.49,3891.49,0, 0000
Peymankari,d,20031011,000000,3891.49,3891.49,3891.49,3891.49,0, 0000
Peymankari,d,20031013,000000,3891.73,3891.73,3891.73,3891.73,0, 0000
Peymankari,d,20031014,000000,3891.09,3891.09,3891.09,3891.09,0, 0000
Peymankari,d,20031015,000000,3890.61,3890.61,3890.61,3890.61,0, 0000
Peymankari,d,20031018,000000,3890.71,3890.71,3890.71,3890.71,0, 0000
Peymankari,d,20031019,000000,3891.79,3891.79,3891.79,3891.79,0, 0000
Peymankari,d,20031020,000000,3892.14,3892.14,3892.14,3892.14,0, 0000
Peymankari,d,20031021,000000,2970.59,2970.59,2970.59,2970.59,1914879, 0000
Peymankari,d,20031022,000000,3114.66,3114.66,3114.66,3114.66,360111, 0000
Peymankari,d,20031025,000000,3119.20,3119.20,3119.20,3119.20,3130, 0000
Peymankari,d,20031026,000000,3120.56,3120.56,3120.56,3120.56,110, 0000
Peymankari,d,20031027,000000,3121.64,3121.64,3121.64,3121.64,0, 0000
Peymankari,d,20031028,000000,3137.09,3137.09,3137.09,3137.09,10013, 0000
Peymankari,d,20031029,000000,3141.96,3141.96,3141.96,3141.96,3266, 0000
Peymankari,d,20031101,000000,3186.85,3186.85,3186.85,3186.85,34085, 0000
Peymankari,d,20031102,000000,3193.16,3193.16,3193.16,3193.16,4132, 0000
Peymankari,d,20031103,000000,3202.21,3202.21,3202.21,3202.21,6640, 0000
Peymankari,d,20031104,000000,3280.51,3280.51,3280.51,3280.51,59100, 0000
Peymankari,d,20031105,000000,3335.82,3335.82,3335.82,3335.82,41789, 0000
Peymankari,d,20031108,000000,3432.54,3432.54,3432.54,3432.54,71883, 0000
Peymankari,d,20031109,000000,3599.67,3599.67,3599.67,3599.67,150000, 0000
Peymankari,d,20031110,000000,3754.54,3754.54,3754.54,3754.54,967518, 0000
Peymankari,d,20031111,000000,3820.19,3820.19,3820.19,3820.19,499357, 0000
Peymankari,d,20031112,000000,3962.99,3962.99,3962.99,3962.99,464014, 0000
Peymankari,d,20031115,000000,3944.27,3944.27,3944.27,3944.27,627942, 0000
Peymankari,d,20031117,000000,3792.42,3792.42,3792.42,3792.42,372582, 0000
Peymankari,d,20031118,000000,3808.44,3808.44,3808.44,3808.44,545991, 0000
Peymankari,d,20031119,000000,3829.66,3829.66,3829.66,3829.66,529943, 0000
Peymankari,d,20031122,000000,3786.34,3786.34,3786.34,3786.34,352926, 0000
Peymankari,d,20031123,000000,3960.35,3960.35,3960.35,3960.35,635521, 0000
Peymankari,d,20031124,000000,4041.29,4041.29,4041.29,4041.29,509075, 0000
Peymankari,d,20031125,000000,4029.88,4029.88,4029.88,4029.88,164656, 0000
Peymankari,d,20031129,000000,4004.51,4004.51,4004.51,4004.51,234562, 0000
Peymankari,d,20031130,000000,3911.63,3911.63,3911.63,3911.63,1522073, 0000
Peymankari,d,20031201,000000,3890.64,3890.64,3890.64,3890.64,921964, 0000
Peymankari,d,20031202,000000,3922.64,3922.64,3922.64,3922.64,370430, 0000
Peymankari,d,20031203,000000,3929.93,3929.93,3929.93,3929.93,272656, 0000
Peymankari,d,20031206,000000,3895.96,3895.96,3895.96,3895.96,539933, 0000
Peymankari,d,20031207,000000,3823.20,3823.20,3823.20,3823.20,2501445, 0000
Peymankari,d,20031208,000000,3825.19,3825.19,3825.19,3825.19,1348161, 0000
Peymankari,d,20031209,000000,3934.88,3934.88,3934.88,3934.88,827929, 0000
Peymankari,d,20031210,000000,3949.81,3949.81,3949.81,3949.81,199150, 0000
Peymankari,d,20031213,000000,4065.80,4065.80,4065.80,4065.80,397751, 0000
Peymankari,d,20031214,000000,4260.59,4260.59,4260.59,4260.59,480427, 0000
Peymankari,d,20031215,000000,4452.57,4452.57,4452.57,4452.57,837566, 0000
Peymankari,d,20031216,000000,4637.95,4637.95,4637.95,4637.95,1262520, 0000
Peymankari,d,20031217,000000,4717.93,4717.93,4717.93,4717.93,780229, 0000
Peymankari,d,20031221,000000,4644.07,4644.07,4644.07,4644.07,184100, 0000
Peymankari,d,20031222,000000,4550.41,4550.41,4550.41,4550.41,184169, 0000
Peymankari,d,20031223,000000,4683.05,4683.05,4683.05,4683.05,290015, 0000
Peymankari,d,20031224,000000,4773.74,4773.74,4773.74,4773.74,507770, 0000
Peymankari,d,20031227,000000,4748.88,4748.88,4748.88,4748.88,256806, 0000
Peymankari,d,20031228,000000,4715.40,4715.40,4715.40,4715.40,246393, 0000
Peymankari,d,20031229,000000,4736.91,4736.91,4736.91,4736.91,252228, 0000
Peymankari,d,20031230,000000,4663.62,4663.62,4663.62,4663.62,203422, 0000
Peymankari,d,20031231,000000,4557.26,4557.26,4557.26,4557.26,357661, 0000
Peymankari,d,20040103,000000,4528.56,4528.56,4528.56,4528.56,185548, 0000
Peymankari,d,20040104,000000,4473.52,4473.52,4473.52,4473.52,249194, 0000
Peymankari,d,20040105,000000,4571.98,4571.98,4571.98,4571.98,462648, 0000
Peymankari,d,20040106,000000,4783.42,4783.42,4783.42,4783.42,494670, 0000
Peymankari,d,20040107,000000,4774.70,4774.70,4774.70,4774.70,1006114, 0000
Peymankari,d,20040110,000000,4663.62,4663.62,4663.62,4663.62,352833, 0000
Peymankari,d,20040111,000000,4465.92,4465.92,4465.92,4465.92,657371, 0000
Peymankari,d,20040112,000000,4396.95,4396.95,4396.95,4396.95,613390, 0000
Peymankari,d,20040113,000000,4447.64,4447.64,4447.64,4447.64,617147, 0000
Peymankari,d,20040114,000000,4493.05,4493.05,4493.05,4493.05,315269, 0000
Peymankari,d,20040117,000000,4479.65,4479.65,4479.65,4479.65,398959, 0000
Peymankari,d,20040118,000000,4461.59,4461.59,4461.59,4461.59,491698, 0000
Peymankari,d,20040119,000000,4464.59,4464.59,4464.59,4464.59,435118, 0000
Peymankari,d,20040120,000000,4611.02,4611.02,4611.02,4611.02,725643, 0000
Peymankari,d,20040121,000000,4618.40,4618.40,4618.40,4618.40,520102, 0000
Peymankari,d,20040124,000000,4444.78,4444.78,4444.78,4444.78,1523636, 0000
Peymankari,d,20040125,000000,4488.87,4488.87,4488.87,4488.87,3132787, 0000
Peymankari,d,20040126,000000,4519.36,4519.36,4519.36,4519.36,176749675, 0000
Peymankari,d,20040127,000000,4331.56,4331.56,4331.56,4331.56,388599, 0000
Peymankari,d,20040128,000000,4216.55,4216.55,4216.55,4216.55,175662, 0000
Peymankari,d,20040131,000000,4244.33,4244.33,4244.33,4244.33,1342248, 0000
Peymankari,d,20040201,000000,4046.65,4046.65,4046.65,4046.65,2873027, 0000
Peymankari,d,20040203,000000,4048.41,4048.41,4048.41,4048.41,628769, 0000
Peymankari,d,20040204,000000,4014.95,4014.95,4014.95,4014.95,872083, 0000
Peymankari,d,20040207,000000,4163.68,4163.68,4163.68,4163.68,1280654, 0000
Peymankari,d,20040208,000000,4290.54,4290.54,4290.54,4290.54,560988, 0000
Peymankari,d,20040209,000000,4219.31,4219.31,4219.31,4219.31,556199, 0000
Peymankari,d,20040214,000000,4041.93,4041.93,4041.93,4041.93,350886, 0000
Peymankari,d,20040215,000000,3865.41,3865.41,3865.41,3865.41,543469, 0000
Peymankari,d,20040216,000000,3829.37,3829.37,3829.37,3829.37,847005, 0000
Peymankari,d,20040217,000000,3904.37,3904.37,3904.37,3904.37,639248, 0000
Peymankari,d,20040218,000000,4047.70,4047.70,4047.70,4047.70,864162, 0000
Peymankari,d,20040221,000000,4195.58,4195.58,4195.58,4195.58,388348, 0000
Peymankari,d,20040222,000000,4144.03,4144.03,4144.03,4144.03,272219, 0000
Peymankari,d,20040223,000000,4012.58,4012.58,4012.58,4012.58,399829, 0000
Peymankari,d,20040224,000000,3912.65,3912.65,3912.65,3912.65,339838, 0000
Peymankari,d,20040225,000000,3972.05,3972.05,3972.05,3972.05,383466, 0000
Peymankari,d,20040228,000000,4052.58,4052.58,4052.58,4052.58,484083, 0000
Peymankari,d,20040229,000000,4085.84,4085.84,4085.84,4085.84,882571, 0000
Peymankari,d,20040303,000000,4047.89,4047.89,4047.89,4047.89,1350220, 0000
Peymankari,d,20040306,000000,4167.89,4167.89,4167.89,4167.89,603408, 0000
Peymankari,d,20040307,000000,4138.07,4138.07,4138.07,4138.07,972909, 0000
Peymankari,d,20040308,000000,4128.66,4128.66,4128.66,4128.66,783818, 0000
Peymankari,d,20040309,000000,4145.32,4145.32,4145.32,4145.32,1429031, 0000
Peymankari,d,20040310,000000,4131.48,4131.48,4131.48,4131.48,1495122, 0000
Peymankari,d,20040313,000000,4117.44,4117.44,4117.44,4117.44,757898, 0000
Peymankari,d,20040314,000000,4180.87,4180.87,4180.87,4180.87,1462265, 0000
Peymankari,d,20040315,000000,4215.76,4215.76,4215.76,4215.76,0, 0000
Peymankari,d,20040316,000000,4217.02,4217.02,4217.02,4217.02,0, 0000
Peymankari,d,20040317,000000,4532.30,4532.30,4532.30,4532.30,1385034, 0000
Peymankari,d,20040327,000000,4680.40,4680.40,4680.40,4680.40,214089, 0000
Peymankari,d,20040328,000000,4836.25,4836.25,4836.25,4836.25,318012, 0000
Peymankari,d,20040329,000000,4749.01,4749.01,4749.01,4749.01,313623, 0000
Peymankari,d,20040330,000000,4660.03,4660.03,4660.03,4660.03,233189, 0000
Peymankari,d,20040403,000000,4613.81,4613.81,4613.81,4613.81,244804, 0000
Peymankari,d,20040404,000000,4449.45,4449.45,4449.45,4449.45,578673, 0000
Peymankari,d,20040405,000000,4364.40,4364.40,4364.40,4364.40,436781, 0000
Peymankari,d,20040406,000000,4412.03,4412.03,4412.03,4412.03,337596, 0000
Peymankari,d,20040407,000000,4426.84,4426.84,4426.84,4426.84,437552, 0000
Peymankari,d,20040410,000000,4382.92,4382.92,4382.92,4382.92,762461, 0000
Peymankari,d,20040412,000000,4283.14,4283.14,4283.14,4283.14,902973, 0000
Peymankari,d,20040413,000000,4232.90,4232.90,4232.90,4232.90,978601, 0000
Peymankari,d,20040414,000000,4345.55,4345.55,4345.55,4345.55,674242, 0000
Peymankari,d,20040417,000000,4440.04,4440.04,4440.04,4440.04,532268, 0000
Peymankari,d,20040418,000000,4377.97,4377.97,4377.97,4377.97,339904, 0000
Peymankari,d,20040421,000000,4311.84,4311.84,4311.84,4311.84,447859, 0000
Peymankari,d,20040424,000000,4365.16,4365.16,4365.16,4365.16,552322, 0000
Peymankari,d,20040425,000000,4493.20,4493.20,4493.20,4493.20,660616, 0000
Peymankari,d,20040426,000000,4477.94,4477.94,4477.94,4477.94,12578863, 0000
Peymankari,d,20040427,000000,4530.26,4530.26,4530.26,4530.26,333239, 0000
Peymankari,d,20040428,000000,4493.35,4493.35,4493.35,4493.35,446407, 0000
Peymankari,d,20040501,000000,4490.21,4490.21,4490.21,4490.21,576249, 0000
Peymankari,d,20040502,000000,4427.29,4427.29,4427.29,4427.29,245790, 0000
Peymankari,d,20040503,000000,4397.33,4397.33,4397.33,4397.33,356251, 0000
Peymankari,d,20040504,000000,4405.60,4405.60,4405.60,4405.60,864165, 0000
Peymankari,d,20040505,000000,4458.05,4458.05,4458.05,4458.05,326404, 0000
Peymankari,d,20040508,000000,4423.34,4423.34,4423.34,4423.34,225135, 0000
Peymankari,d,20040509,000000,4344.05,4344.05,4344.05,4344.05,317111, 0000
Peymankari,d,20040510,000000,4308.60,4308.60,4308.60,4308.60,197544, 0000
Peymankari,d,20040511,000000,4319.36,4319.36,4319.36,4319.36,484595, 0000
Peymankari,d,20040512,000000,4385.43,4385.43,4385.43,4385.43,280107, 0000
Peymankari,d,20040515,000000,4512.93,4512.93,4512.93,4512.93,647450, 0000
Peymankari,d,20040516,000000,4479.22,4479.22,4479.22,4479.22,1938470, 0000
Peymankari,d,20040517,000000,4418.91,4418.91,4418.91,4418.91,139826, 0000
Peymankari,d,20040518,000000,4377.43,4377.43,4377.43,4377.43,147733, 0000
Peymankari,d,20040519,000000,4353.05,4353.05,4353.05,4353.05,244090, 0000
Peymankari,d,20040522,000000,4290.52,4290.52,4290.52,4290.52,403585, 0000
Peymankari,d,20040523,000000,4206.49,4206.49,4206.49,4206.49,508979, 0000
Peymankari,d,20040524,000000,4218.93,4218.93,4218.93,4218.93,637389, 0000
Peymankari,d,20040525,000000,4305.39,4305.39,4305.39,4305.39,475699, 0000
Peymankari,d,20040526,000000,4219.81,4219.81,4219.81,4219.81,1244292, 0000
Peymankari,d,20040529,000000,4231.19,4231.19,4231.19,4231.19,0, 0000
Peymankari,d,20040530,000000,4236.30,4236.30,4236.30,4236.30,0, 0000
Peymankari,d,20040531,000000,4242.39,4242.39,4242.39,4242.39,0, 0000
Peymankari,d,20040601,000000,4251.70,4251.70,4251.70,4251.70,0, 0000
Peymankari,d,20040602,000000,4356.77,4356.77,4356.77,4356.77,0, 0000
Peymankari,d,20040605,000000,4393.56,4393.56,4393.56,4393.56,0, 0000
Peymankari,d,20040606,000000,4268.39,4268.39,4268.39,4268.39,233813, 0000
Peymankari,d,20040607,000000,4251.68,4251.68,4251.68,4251.68,828611, 0000
Peymankari,d,20040608,000000,4294.75,4294.75,4294.75,4294.75,1017270, 0000
Peymankari,d,20040609,000000,4452.54,4452.54,4452.54,4452.54,675466, 0000
Peymankari,d,20040612,000000,4318.17,4318.17,4318.17,4318.17,467923, 0000
Peymankari,d,20040613,000000,4252.87,4252.87,4252.87,4252.87,925036, 0000
Peymankari,d,20040614,000000,4274.51,4274.51,4274.51,4274.51,552894, 0000
Peymankari,d,20040615,000000,4397.77,4397.77,4397.77,4397.77,545566, 0000
Peymankari,d,20040616,000000,4495.38,4495.38,4495.38,4495.38,5007510, 0000
Peymankari,d,20040619,000000,4638.16,4638.16,4638.16,4638.16,10486402, 0000
Peymankari,d,20040620,000000,4570.58,4570.58,4570.58,4570.58,589031, 0000
Peymankari,d,20040621,000000,4447.34,4447.34,4447.34,4447.34,997925, 0000
Peymankari,d,20040622,000000,4445.06,4445.06,4445.06,4445.06,662727, 0000
Peymankari,d,20040703,000000,4536.65,4536.65,4536.65,4536.65,738819, 0000
Peymankari,d,20040704,000000,4553.38,4553.38,4553.38,4553.38,1091468, 0000
Peymankari,d,20040705,000000,4690.58,4690.58,4690.58,4690.58,624783, 0000
Peymankari,d,20040706,000000,4859.38,4859.38,4859.38,4859.38,1933250, 0000
Peymankari,d,20040707,000000,4993.06,4993.06,4993.06,4993.06,482190, 0000
Peymankari,d,20040710,000000,4940.91,4940.91,4940.91,4940.91,482005, 0000
Peymankari,d,20040711,000000,4949.98,4949.98,4949.98,4949.98,647670, 0000
Peymankari,d,20040712,000000,4970.24,4970.24,4970.24,4970.24,990967, 0000
Peymankari,d,20040713,000000,4846.35,4846.35,4846.35,4846.35,478892, 0000
Peymankari,d,20040714,000000,4736.90,4736.90,4736.90,4736.90,2787273, 0000
Peymankari,d,20040717,000000,4714.80,4714.80,4714.80,4714.80,873172, 0000
Peymankari,d,20040718,000000,4704.59,4704.59,4704.59,4704.59,1019394, 0000
Peymankari,d,20040719,000000,4852.80,4852.80,4852.80,4852.80,429236, 0000
Peymankari,d,20040720,000000,4887.29,4887.29,4887.29,4887.29,332838, 0000
Peymankari,d,20040724,000000,4770.56,4770.56,4770.56,4770.56,358022, 0000
Peymankari,d,20040725,000000,4692.90,4692.90,4692.90,4692.90,433585, 0000
Peymankari,d,20040726,000000,4685.83,4685.83,4685.83,4685.83,475854, 0000
Peymankari,d,20040727,000000,4664.85,4664.85,4664.85,4664.85,686883, 0000
Peymankari,d,20040728,000000,4648.03,4648.03,4648.03,4648.03,784560, 0000
Peymankari,d,20040731,000000,4545.08,4545.08,4545.08,4545.08,1013725, 0000
Peymankari,d,20040801,000000,4479.85,4479.85,4479.85,4479.85,714804, 0000
Peymankari,d,20040802,000000,4451.31,4451.31,4451.31,4451.31,793453, 0000
Peymankari,d,20040803,000000,4380.98,4380.98,4380.98,4380.98,1045646, 0000
Peymankari,d,20040804,000000,4402.61,4402.61,4402.61,4402.61,615755, 0000
Peymankari,d,20040807,000000,4352.21,4352.21,4352.21,4352.21,757119, 0000
Peymankari,d,20040808,000000,4199.88,4199.88,4199.88,4199.88,514669, 0000
Peymankari,d,20040809,000000,4143.54,4143.54,4143.54,4143.54,951024, 0000
Peymankari,d,20040810,000000,4163.86,4163.86,4163.86,4163.86,311999, 0000
Peymankari,d,20040811,000000,4214.70,4214.70,4214.70,4214.70,359872, 0000
Peymankari,d,20040814,000000,4161.19,4161.19,4161.19,4161.19,383623, 0000
Peymankari,d,20040815,000000,4101.38,4101.38,4101.38,4101.38,375169, 0000
Peymankari,d,20040816,000000,4139.10,4139.10,4139.10,4139.10,284070, 0000
Peymankari,d,20040817,000000,4142.91,4142.91,4142.91,4142.91,293690, 0000
Peymankari,d,20040818,000000,4091.65,4091.65,4091.65,4091.65,299350, 0000
Peymankari,d,20040821,000000,3979.01,3979.01,3979.01,3979.01,702549, 0000
Peymankari,d,20040822,000000,3887.55,3887.55,3887.55,3887.55,754016, 0000
Peymankari,d,20040823,000000,3939.89,3939.89,3939.89,3939.89,656647, 0000
Peymankari,d,20040824,000000,4071.63,4071.63,4071.63,4071.63,481985, 0000
Peymankari,d,20040825,000000,4196.89,4196.89,4196.89,4196.89,455350, 0000
Peymankari,d,20040828,000000,4141.92,4141.92,4141.92,4141.92,342868, 0000
Peymankari,d,20040829,000000,4114.57,4114.57,4114.57,4114.57,138326, 0000
Peymankari,d,20040831,000000,4047.30,4047.30,4047.30,4047.30,236330, 0000
Peymankari,d,20040901,000000,4045.22,4045.22,4045.22,4045.22,475136, 0000
Peymankari,d,20040904,000000,4053.67,4053.67,4053.67,4053.67,1691038, 0000
Peymankari,d,20040905,000000,4025.18,4025.18,4025.18,4025.18,330025, 0000
Peymankari,d,20040906,000000,4026.70,4026.70,4026.70,4026.70,277432, 0000
Peymankari,d,20040907,000000,4015.40,4015.40,4015.40,4015.40,182079, 0000
Peymankari,d,20040908,000000,3974.95,3974.95,3974.95,3974.95,292263, 0000
Peymankari,d,20040911,000000,3932.03,3932.03,3932.03,3932.03,256014, 0000
Peymankari,d,20040912,000000,3974.95,3974.95,3974.95,3974.95,369571, 0000
Peymankari,d,20040914,000000,4020.22,4020.22,4020.22,4020.22,117396, 0000
Peymankari,d,20040915,000000,4023.35,4023.35,4023.35,4023.35,23927, 0000
Peymankari,d,20040918,000000,4038.88,4038.88,4038.88,4038.88,27444, 0000
Peymankari,d,20040919,000000,4048.50,4048.50,4048.50,4048.50,22502, 0000
Peymankari,d,20040920,000000,4166.22,4166.22,4166.22,4166.22,866297, 0000
Peymankari,d,20040921,000000,4119.31,4119.31,4119.31,4119.31,212811, 0000
Peymankari,d,20040922,000000,4117.26,4117.26,4117.26,4117.26,172540, 0000
Peymankari,d,20040925,000000,4126.65,4126.65,4126.65,4126.65,138445, 0000
Peymankari,d,20040926,000000,4082.71,4082.71,4082.71,4082.71,217826, 0000
Peymankari,d,20040927,000000,4046.23,4046.23,4046.23,4046.23,330038, 0000
Peymankari,d,20040928,000000,4041.76,4041.76,4041.76,4041.76,619038, 0000
Peymankari,d,20040929,000000,4035.75,4035.75,4035.75,4035.75,229798, 0000
Peymankari,d,20041002,000000,4037.34,4037.34,4037.34,4037.34,582393, 0000
Peymankari,d,20041003,000000,4016.17,4016.17,4016.17,4016.17,176244, 0000
Peymankari,d,20041004,000000,3961.10,3961.10,3961.10,3961.10,430660, 0000
Peymankari,d,20041005,000000,3975.92,3975.92,3975.92,3975.92,336054, 0000
Peymankari,d,20041006,000000,3965.11,3965.11,3965.11,3965.11,276774, 0000
Peymankari,d,20041009,000000,3967.08,3967.08,3967.08,3967.08,348761, 0000
Peymankari,d,20041010,000000,3962.20,3962.20,3962.20,3962.20,352494, 0000
Peymankari,d,20041011,000000,3933.91,3933.91,3933.91,3933.91,471721, 0000
Peymankari,d,20041012,000000,3924.39,3924.39,3924.39,3924.39,714005, 0000
Peymankari,d,20041013,000000,3921.29,3921.29,3921.29,3921.29,343126, 0000
Peymankari,d,20041016,000000,3905.17,3905.17,3905.17,3905.17,789891, 0000
Peymankari,d,20041017,000000,3910.72,3910.72,3910.72,3910.72,442292, 0000
Peymankari,d,20041018,000000,3917.88,3917.88,3917.88,3917.88,615985, 0000
Peymankari,d,20041019,000000,3923.93,3923.93,3923.93,3923.93,604006, 0000
Peymankari,d,20041020,000000,3923.53,3923.53,3923.53,3923.53,424645, 0000
Peymankari,d,20041023,000000,3929.85,3929.85,3929.85,3929.85,134057, 0000
Peymankari,d,20041024,000000,3938.99,3938.99,3938.99,3938.99,217793, 0000
Peymankari,d,20041025,000000,3947.97,3947.97,3947.97,3947.97,703930, 0000
Peymankari,d,20041026,000000,4019.95,4019.95,4019.95,4019.95,280027, 0000
Peymankari,d,20041027,000000,4024.15,4024.15,4024.15,4024.15,126885, 0000
Peymankari,d,20041030,000000,4022.54,4022.54,4022.54,4022.54,222368, 0000
Peymankari,d,20041031,000000,4016.75,4016.75,4016.75,4016.75,468367, 0000
Peymankari,d,20041101,000000,3998.20,3998.20,3998.20,3998.20,527075, 0000
Peymankari,d,20041102,000000,3988.12,3988.12,3988.12,3988.12,375552, 0000
Peymankari,d,20041103,000000,3976.97,3976.97,3976.97,3976.97,301853, 0000
Peymankari,d,20041106,000000,3978.95,3978.95,3978.95,3978.95,320828, 0000
Peymankari,d,20041107,000000,3973.50,3973.50,3973.50,3973.50,3104621, 0000
Peymankari,d,20041108,000000,3987.66,3987.66,3987.66,3987.66,141710, 0000
Peymankari,d,20041109,000000,4002.88,4002.88,4002.88,4002.88,581501, 0000
Peymankari,d,20041110,000000,4049.79,4049.79,4049.79,4049.79,275399, 0000
Peymankari,d,20041113,000000,4073.11,4073.11,4073.11,4073.11,491515, 0000
Peymankari,d,20041115,000000,4071.03,4071.03,4071.03,4071.03,0, 0000
Peymankari,d,20041116,000000,4070.38,4070.38,4070.38,4070.38,0, 0000
Peymankari,d,20041117,000000,4067.18,4067.18,4067.18,4067.18,0, 0000
Peymankari,d,20041120,000000,4057.37,4057.37,4057.37,4057.37,0, 0000
Peymankari,d,20041121,000000,4055.17,4055.17,4055.17,4055.17,0, 0000
Peymankari,d,20041122,000000,4043.94,4043.94,4043.94,4043.94,0, 0000
Peymankari,d,20041123,000000,4045.45,4045.45,4045.45,4045.45,0, 0000
Peymankari,d,20041124,000000,4043.87,4043.87,4043.87,4043.87,0, 0000
Peymankari,d,20041127,000000,4036.46,4036.46,4036.46,4036.46,0, 0000
Peymankari,d,20041128,000000,4019.90,4019.90,4019.90,4019.90,0, 0000
Peymankari,d,20041129,000000,4326.86,4326.86,4326.86,4326.86,935052, 0000
Peymankari,d,20041130,000000,4285.11,4285.11,4285.11,4285.11,841644, 0000
Peymankari,d,20041201,000000,4226.82,4226.82,4226.82,4226.82,636830, 0000
Peymankari,d,20041204,000000,4228.27,4228.27,4228.27,4228.27,1063354, 0000
Peymankari,d,20041205,000000,4228.27,4228.27,4228.27,4228.27,393314, 0000
Peymankari,d,20041206,000000,4229.58,4229.58,4229.58,4229.58,580507, 0000
Peymankari,d,20041207,000000,4222.18,4222.18,4222.18,4222.18,517268, 0000
Peymankari,d,20041211,000000,4222.18,4222.18,4222.18,4222.18,1907489, 0000
Peymankari,d,20041212,000000,4210.01,4210.01,4210.01,4210.01,189901, 0000
Peymankari,d,20041213,000000,4176.52,4176.52,4176.52,4176.52,75986, 0000
Peymankari,d,20041215,000000,3963.87,3963.87,3963.87,3963.87,688645, 0000
Peymankari,d,20041218,000000,3957.78,3957.78,3957.78,3957.78,395472, 0000
Peymankari,d,20041219,000000,3957.78,3957.78,3957.78,3957.78,282328, 0000
Peymankari,d,20041220,000000,3956.91,3956.91,3956.91,3956.91,552703, 0000
Peymankari,d,20041221,000000,3954.74,3954.74,3954.74,3954.74,620247, 0000
Peymankari,d,20041222,000000,3957.35,3957.35,3957.35,3957.35,1068791, 0000
Peymankari,d,20041225,000000,3957.35,3957.35,3957.35,3957.35,494044, 0000
Peymankari,d,20041226,000000,3956.48,3956.48,3956.48,3956.48,580157, 0000
Peymankari,d,20041227,000000,3956.48,3956.48,3956.48,3956.48,857134, 0000
Peymankari,d,20041228,000000,3955.61,3955.61,3955.61,3955.61,736410, 0000
Peymankari,d,20041229,000000,3944.30,3944.30,3944.30,3944.30,73017, 0000
Peymankari,d,20050124,000000,3774.26,3774.26,3774.26,3774.26,0, 0000
Peymankari,d,20050125,000000,3774.26,3774.26,3774.26,3774.26,0, 0000
Peymankari,d,20050126,000000,3774.26,3774.26,3774.26,3774.26,0, 0000
Peymankari,d,20050130,000000,3774.26,3774.26,3774.26,3774.26,0, 0000
Peymankari,d,20050131,000000,3774.26,3774.26,3774.26,3774.26,0, 0000
Peymankari,d,20050201,000000,3774.26,3774.26,3774.26,3774.26,0, 0000
Peymankari,d,20050202,000000,3774.26,3774.26,3774.26,3774.26,0, 0000
Peymankari,d,20050205,000000,3774.26,3774.26,3774.26,3774.26,0, 0000
Peymankari,d,20050216,000000,3774.26,3774.26,3774.26,3774.26,0, 0000
Peymankari,d,20050221,000000,3774.26,3774.26,3774.26,3774.26,0, 0000
Peymankari,d,20050222,000000,3759.91,3759.91,3759.91,3759.91,30420, 0000
Peymankari,d,20050223,000000,3759.91,3759.91,3759.91,3759.91,0, 0000
Peymankari,d,20050226,000000,3758.17,3758.17,3758.17,3758.17,3017, 0000
Peymankari,d,20050227,000000,3570.31,3570.31,3570.31,3570.31,408269, 0000
Peymankari,d,20050228,000000,3392.01,3392.01,3392.01,3392.01,17138, 0000
Peymankari,d,20050301,000000,3223.28,3223.28,3223.28,3223.28,767307, 0000
Peymankari,d,20050302,000000,3118.47,3118.47,3118.47,3118.47,323339, 0000
Peymankari,d,20050305,000000,3131.96,3131.96,3131.96,3131.96,254419, 0000
Peymankari,d,20050306,000000,3142.83,3142.83,3142.83,3142.83,4165359, 0000
Peymankari,d,20050307,000000,3138.91,3138.91,3138.91,3138.91,2542545, 0000
Peymankari,d,20050308,000000,3131.09,3131.09,3131.09,3131.09,1392452, 0000
Peymankari,d,20050309,000000,3131.09,3131.09,3131.09,3131.09,655387, 0000
Peymankari,d,20050312,000000,3141.52,3141.52,3141.52,3141.52,335524, 0000
Peymankari,d,20050313,000000,3166.75,3166.75,3166.75,3166.75,10678366, 0000
Peymankari,d,20050314,000000,3173.70,3173.70,3173.70,3173.70,174909, 0000
Peymankari,d,20050327,000000,3218.93,3218.93,3218.93,3218.93,45923, 0000
Peymankari,d,20050328,000000,3221.10,3221.10,3221.10,3221.10,30561, 0000
Peymankari,d,20050329,000000,3226.32,3226.32,3226.32,3226.32,67159, 0000
Peymankari,d,20050330,000000,3235.46,3235.46,3235.46,3235.46,119905, 0000
Peymankari,d,20050403,000000,3241.11,3241.11,3241.11,3241.11,121680, 0000
Peymankari,d,20050404,000000,3243.72,3243.72,3243.72,3243.72,103695, 0000
Peymankari,d,20050405,000000,3253.29,3253.29,3253.29,3253.29,216707, 0000
Peymankari,d,20050406,000000,3258.94,3258.94,3258.94,3258.94,1235070, 0000
Peymankari,d,20050410,000000,3261.11,3261.11,3261.11,3261.11,264935, 0000
Peymankari,d,20050411,000000,3261.55,3261.55,3261.55,3261.55,480224, 0000
Peymankari,d,20050412,000000,3265.90,3265.90,3265.90,3265.90,566519, 0000
Peymankari,d,20050413,000000,3395.49,3395.49,3395.49,3395.49,453353, 0000
Peymankari,d,20050416,000000,3432.02,3432.02,3432.02,3432.02,87009, 0000
Peymankari,d,20050417,000000,3561.18,3561.18,3561.18,3561.18,542983, 0000
Peymankari,d,20050418,000000,3541.17,3541.17,3541.17,3541.17,66114, 0000
Peymankari,d,20050419,000000,3518.12,3518.12,3518.12,3518.12,67400, 0000
Peymankari,d,20050420,000000,3498.99,3498.99,3498.99,3498.99,61178, 0000
Peymankari,d,20050423,000000,3487.25,3487.25,3487.25,3487.25,2255452, 0000
Peymankari,d,20050424,000000,3460.72,3460.72,3460.72,3460.72,175216, 0000
Peymankari,d,20050425,000000,3433.32,3433.32,3433.32,3433.32,159141, 0000
Peymankari,d,20050427,000000,3414.19,3414.19,3414.19,3414.19,181323, 0000
Peymankari,d,20050430,000000,3395.05,3395.05,3395.05,3395.05,843487, 0000
Peymankari,d,20050501,000000,3391.58,3391.58,3391.58,3391.58,454626, 0000
Peymankari,d,20050502,000000,3391.58,3391.58,3391.58,3391.58,492975, 0000
Peymankari,d,20050503,000000,3391.58,3391.58,3391.58,3391.58,395471, 0000
Peymankari,d,20050504,000000,3392.01,3392.01,3392.01,3392.01,676793, 0000
Peymankari,d,20050507,000000,3392.01,3392.01,3392.01,3392.01,0, 0000
Peymankari,d,20050508,000000,3392.01,3392.01,3392.01,3392.01,0, 0000
Peymankari,d,20050509,000000,3392.44,3392.44,3392.44,3392.44,233121, 0000
Peymankari,d,20050510,000000,3392.01,3392.01,3392.01,3392.01,518949, 0000
Peymankari,d,20050511,000000,3392.01,3392.01,3392.01,3392.01,517099, 0000
Peymankari,d,20050514,000000,3391.58,3391.58,3391.58,3391.58,615953, 0000
Peymankari,d,20050515,000000,3391.58,3391.58,3391.58,3391.58,443841, 0000
Peymankari,d,20050516,000000,3391.58,3391.58,3391.58,3391.58,688512, 0000
Peymankari,d,20050517,000000,3392.01,3392.01,3392.01,3392.01,814913, 0000
Peymankari,d,20050518,000000,3392.01,3392.01,3392.01,3392.01,764047, 0000
Peymankari,d,20050521,000000,3275.90,3275.90,3275.90,3275.90,668579, 0000
Peymankari,d,20050522,000000,3218.06,3218.06,3218.06,3218.06,796079, 0000
Peymankari,d,20050523,000000,3176.75,3176.75,3176.75,3176.75,713965, 0000
Peymankari,d,20050524,000000,3175.01,3175.01,3175.01,3175.01,482304, 0000
Peymankari,d,20050525,000000,3174.57,3174.57,3174.57,3174.57,539279, 0000
Peymankari,d,20050528,000000,3186.32,3186.32,3186.32,3186.32,213540, 0000
Peymankari,d,20050529,000000,3181.53,3181.53,3181.53,3181.53,409110, 0000
Peymankari,d,20050530,000000,3144.57,3144.57,3144.57,3144.57,383842, 0000
Peymankari,d,20050531,000000,3111.08,3111.08,3111.08,3111.08,319691, 0000
Peymankari,d,20050601,000000,3056.29,3056.29,3056.29,3056.29,554018, 0000
Peymankari,d,20050606,000000,3060.20,3060.20,3049.33,3049.33,1324313, 0000
Peymankari,d,20050607,000000,3048.90,3048.90,3045.42,3045.42,629134, 0000
Peymankari,d,20050608,000000,3045.42,3045.42,2981.49,2981.49,2770799, 0000
Peymankari,d,20050611,000000,2980.19,2980.19,2975.84,2975.84,645074, 0000
Peymankari,d,20050612,000000,2975.84,2975.84,2973.66,2973.66,4312265, 0000
Peymankari,d,20050613,000000,2989.32,2989.32,2989.32,2989.32,402107, 0000
Peymankari,d,20050614,000000,3014.54,3014.54,3014.54,3014.54,295481, 0000
Peymankari,d,20050615,000000,3026.72,3026.72,3026.72,3026.72,146640, 0000
Peymankari,d,20050618,000000,3029.76,3032.37,3029.76,3032.37,43348, 0000
Peymankari,d,20050619,000000,3032.37,3071.07,3032.37,3071.07,226721, 0000
Peymankari,d,20050620,000000,3071.07,3080.21,3071.07,3080.21,92084, 0000
Peymankari,d,20050621,000000,3080.21,3105.86,3080.21,3105.86,174020, 0000
Peymankari,d,20050622,000000,3159.79,3338.96,3159.79,3338.96,578432, 0000
Peymankari,d,20050625,000000,3330.69,3330.69,3256.33,3256.33,543784, 0000
Peymankari,d,20050626,000000,3249.81,3249.81,3237.63,3237.63,179987, 0000
Peymankari,d,20050627,000000,3237.63,3248.07,3237.63,3248.07,241439, 0000
Peymankari,d,20050628,000000,3251.11,3269.38,3251.11,3269.38,665665, 0000
Peymankari,d,20050629,000000,3269.38,3325.04,3269.38,3325.04,790383, 0000
Peymankari,d,20050702,000000,3332.87,3340.26,3319.39,3319.39,851607, 0000
Peymankari,d,20050703,000000,3358.52,3368.09,3358.52,3368.09,2469610, 0000
Peymankari,d,20050704,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050705,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050706,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050709,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050711,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050712,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050713,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050716,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050717,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050718,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050719,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050720,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050723,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050724,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050725,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050726,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050727,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050730,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050731,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050801,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050802,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050803,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050806,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050807,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050808,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050809,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050810,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050813,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050814,000000,3368.09,3368.09,3368.09,3368.09,0, 0000
Peymankari,d,20050815,000000,3368.09,3368.09,2650.99,2650.99,1102139, 0000
Peymankari,d,20050816,000000,2649.68,2649.68,2393.54,2406.15,1192872, 0000
Peymankari,d,20050817,000000,2405.72,2405.72,2391.80,2391.80,702101, 0000
Peymankari,d,20050820,000000,2391.80,2392.24,2391.80,2392.24,374794, 0000
Peymankari,d,20050821,000000,2392.24,2392.24,2391.80,2391.80,179885, 0000
Peymankari,d,20050822,000000,2391.80,2391.80,2391.80,2391.80,355525, 0000
Peymankari,d,20050823,000000,2391.80,2391.80,2391.80,2391.80,277073, 0000
Peymankari,d,20050824,000000,2391.37,2391.80,2391.37,2391.80,297590, 0000
Peymankari,d,20050827,000000,2391.80,2391.80,2391.80,2391.80,215394, 0000
Peymankari,d,20050828,000000,2391.80,2391.80,2391.80,2391.80,366779, 0000
Peymankari,d,20050829,000000,2391.80,2391.80,2391.80,2391.80,384491, 0000
Peymankari,d,20050830,000000,2391.80,2391.80,2391.37,2391.80,417377, 0000
Peymankari,d,20050831,000000,2391.80,2391.80,2391.80,2391.80,457586, 0000
Peymankari,d,20050903,000000,2391.80,2391.80,2348.75,2348.75,548229, 0000
Peymankari,d,20050904,000000,2348.75,2348.75,2326.57,2326.57,816231, 0000
Peymankari,d,20050905,000000,2302.65,2302.65,2283.08,2283.08,968802, 0000
Peymankari,d,20050906,000000,2283.08,2283.08,2217.85,2217.85,929632, 0000
Peymankari,d,20050907,000000,2217.85,2223.94,2217.85,2223.94,400682, 0000
Peymankari,d,20050910,000000,2223.94,2237.42,2223.94,2237.42,329495, 0000
Peymankari,d,20050911,000000,2236.12,2239.16,2236.12,2239.16,5352165, 0000
Peymankari,d,20050912,000000,2240.03,2245.68,2240.03,2245.68,501768, 0000
Peymankari,d,20050913,000000,2245.68,2246.12,2245.68,2246.12,449512, 0000
Peymankari,d,20050914,000000,2246.12,2251.77,2246.12,2251.77,349548, 0000
Peymankari,d,20050917,000000,2251.77,2251.77,2251.77,2251.77,327280, 0000
Peymankari,d,20050918,000000,2251.77,2252.21,2251.77,2252.21,264377, 0000
Peymankari,d,20050919,000000,2252.21,2252.21,2252.21,2252.21,343295, 0000
Peymankari,d,20050921,000000,2252.21,2277.43,2252.21,2277.43,359342, 0000
Peymankari,d,20050924,000000,2278.73,2278.73,2266.56,2266.56,257497, 0000
Peymankari,d,20050925,000000,2265.25,2265.25,2260.91,2260.91,1009580, 0000
Peymankari,d,20050926,000000,2242.21,2242.21,2195.67,2195.67,1029643, 0000
Peymankari,d,20050927,000000,2195.67,2195.67,2087.39,2087.39,770136, 0000
Peymankari,d,20050928,000000,2087.39,2087.39,2087.39,2087.39,446193, 0000
Peymankari,d,20051001,000000,2087.39,2087.39,2087.39,2087.39,283411, 0000
Peymankari,d,20051002,000000,2087.39,2087.39,2087.39,2087.39,150301, 0000
Peymankari,d,20051003,000000,2087.39,2087.39,2087.39,2087.39,248338, 0000
Peymankari,d,20051004,000000,2087.39,2087.39,2087.39,2087.39,221282, 0000
Peymankari,d,20051005,000000,2087.39,2087.39,2087.39,2087.39,269089, 0000
Peymankari,d,20051008,000000,2087.39,2087.39,2087.39,2087.39,176824, 0000
Peymankari,d,20051009,000000,2087.39,2087.39,2087.39,2087.39,194207, 0000
Peymankari,d,20051010,000000,2087.39,2087.39,2087.39,2087.39,197461, 0000
Peymankari,d,20051011,000000,2086.96,2086.96,2086.96,2086.96,188809, 0000
Peymankari,d,20051012,000000,2087.39,2087.39,2087.39,2087.39,250940, 0000
Peymankari,d,20051015,000000,2087.39,2087.39,2087.39,2087.39,286008, 0000
Peymankari,d,20051016,000000,2087.39,2087.39,2087.39,2087.39,794370, 0000
Peymankari,d,20051017,000000,2087.39,2087.39,2087.39,2087.39,330580, 0000
Peymankari,d,20051018,000000,2087.39,2087.39,2087.39,2087.39,887816, 0000
Peymankari,d,20051019,000000,2087.39,2090.87,2087.39,2090.87,336859, 0000
Peymankari,d,20051022,000000,2091.74,2093.04,2091.74,2093.04,255525, 0000
Peymankari,d,20051023,000000,2093.04,2093.04,2093.04,2093.04,206526, 0000
Peymankari,d,20051024,000000,2093.04,2093.48,2093.04,2093.48,285896, 0000
Peymankari,d,20051026,000000,2093.48,2093.48,2093.48,2093.48,236116, 0000
Peymankari,d,20051029,000000,2093.48,2093.48,2093.48,2093.48,368136, 0000
Peymankari,d,20051030,000000,2093.48,2093.91,2093.48,2093.91,439046, 0000
Peymankari,d,20051031,000000,2093.91,2093.91,2093.91,2093.91,435522, 0000
Peymankari,d,20051101,000000,2093.91,2093.91,2093.48,2093.48,573900, 0000
Peymankari,d,20051102,000000,2087.83,2087.83,2078.69,2078.69,621683, 0000
Peymankari,d,20051105,000000,2078.69,2078.69,2078.69,2078.69,463053, 0000
Peymankari,d,20051106,000000,2078.69,2078.69,2077.39,2077.39,604348, 0000
Peymankari,d,20051107,000000,2046.51,2046.51,1999.55,1999.55,920609, 0000
Peymankari,d,20051108,000000,1968.24,1968.24,1946.06,1946.06,383172, 0000
Peymankari,d,20051109,000000,1906.05,1906.05,1884.31,1884.31,440220, 0000
Peymankari,d,20051112,000000,1884.74,1884.74,1884.74,1884.74,326092, 0000
Peymankari,d,20051113,000000,1884.74,1886.04,1884.74,1886.04,305261, 0000
Peymankari,d,20051114,000000,1886.04,1886.04,1886.04,1886.04,272462, 0000
Peymankari,d,20051115,000000,1886.04,1886.04,1886.04,1886.04,214553, 0000
Peymankari,d,20051116,000000,1886.04,1886.04,1886.04,1886.04,224527, 0000
Peymankari,d,20051119,000000,1886.04,1886.04,1886.04,1886.04,250949, 0000
Peymankari,d,20051120,000000,1886.04,1886.04,1886.04,1886.04,253563, 0000
Peymankari,d,20051121,000000,1886.04,1886.04,1886.04,1886.04,229416, 0000
Peymankari,d,20051122,000000,1886.04,1886.04,1886.04,1886.04,185473, 0000
Peymankari,d,20051123,000000,1886.04,1886.04,1886.04,1886.04,182964, 0000
Peymankari,d,20051126,000000,1886.04,1946.49,1886.04,1946.49,2310973, 0000
Peymankari,d,20051127,000000,1967.80,1982.59,1951.28,1951.28,965620, 0000
Peymankari,d,20051129,000000,1951.28,1952.15,1951.28,1952.15,456532, 0000
Peymankari,d,20051130,000000,1952.15,1961.28,1952.15,1961.28,666243, 0000
Peymankari,d,20051203,000000,1961.28,1974.32,1961.28,1974.32,735864, 0000
Peymankari,d,20051204,000000,1979.98,2014.77,1979.98,2014.77,678342, 0000
Peymankari,d,20051205,000000,2014.33,2014.33,1984.76,1984.76,604603, 0000
Peymankari,d,20051206,000000,1981.72,1981.72,1978.67,1978.67,503591, 0000
Peymankari,d,20051210,000000,1978.67,1978.67,1971.71,1971.71,476102, 0000
Peymankari,d,20051211,000000,1970.84,1970.84,1969.98,1969.98,384903, 0000
Peymankari,d,20051212,000000,1969.98,1969.98,1969.98,1969.98,324260, 0000
Peymankari,d,20051213,000000,1969.98,1969.98,1969.98,1969.98,252677, 0000
Peymankari,d,20051214,000000,1969.98,1969.98,1969.98,1969.98,264932, 0000
Peymankari,d,20051217,000000,1969.98,1969.98,1969.98,1969.98,303937, 0000
Peymankari,d,20051218,000000,1969.98,1969.98,1969.98,1969.98,310758, 0000
Peymankari,d,20051219,000000,1969.98,1969.98,1969.98,1969.98,257377, 0000
Peymankari,d,20051220,000000,1969.98,1969.98,1969.98,1969.98,283425, 0000
Peymankari,d,20051221,000000,1969.98,1969.98,1969.98,1969.98,229325, 0000
Peymankari,d,20051224,000000,1969.98,1969.98,1969.98,1969.98,844255, 0000
Peymankari,d,20051225,000000,1969.98,1969.98,1969.98,1969.98,216138, 0000
Peymankari,d,20051226,000000,1969.98,1969.98,1969.98,1969.98,193541, 0000
Peymankari,d,20051227,000000,1969.98,1969.98,1969.98,1969.98,271535, 0000
Peymankari,d,20051228,000000,1969.98,1969.98,1969.98,1969.98,191331, 0000
Peymankari,d,20051231,000000,1969.98,1969.98,1969.98,1969.98,234829, 0000
Peymankari,d,20060101,000000,1969.98,1969.98,1969.98,1969.98,233608, 0000
Peymankari,d,20060102,000000,1969.98,1969.98,1969.98,1969.98,221537, 0000
Peymankari,d,20060103,000000,1969.98,1969.98,1969.98,1969.98,319557, 0000
Peymankari,d,20060104,000000,1969.98,1969.98,1969.98,1969.98,194461, 0000
Peymankari,d,20060107,000000,1969.98,1969.98,1969.98,1969.98,256521, 0000
Peymankari,d,20060108,000000,1969.98,1969.98,1969.98,1969.98,221981, 0000
Peymankari,d,20060109,000000,1969.98,1969.98,1969.98,1969.98,219819, 0000
Peymankari,d,20060110,000000,1969.98,1969.98,1969.98,1969.98,151216, 0000
Peymankari,d,20060114,000000,1969.98,1969.98,1969.54,1969.54,352808, 0000
Peymankari,d,20060115,000000,1969.54,1969.54,1969.54,1969.54,242015, 0000
Peymankari,d,20060116,000000,1969.54,1969.54,1969.54,1969.54,226020, 0000
Peymankari,d,20060117,000000,1969.54,1969.54,1969.54,1969.54,304786, 0000
Peymankari,d,20060118,000000,1969.54,1969.54,1969.54,1969.54,210991, 0000
Peymankari,d,20060121,000000,1969.54,1969.54,1969.54,1969.54,255874, 0000
Peymankari,d,20060122,000000,1969.54,1969.54,1969.54,1969.54,348431, 0000
Peymankari,d,20060123,000000,1969.54,1969.54,1969.54,1969.54,227862, 0000
Peymankari,d,20060124,000000,1969.54,1969.54,1969.54,1969.54,327002, 0000
Peymankari,d,20060125,000000,1969.54,1969.54,1969.54,1969.54,257659, 0000
Peymankari,d,20060128,000000,1969.54,1969.54,1969.54,1969.54,228404, 0000
Peymankari,d,20060129,000000,1969.54,1969.54,1969.54,1969.54,230025, 0000
Peymankari,d,20060130,000000,1969.54,1969.54,1969.54,1969.54,320836, 0000
Peymankari,d,20060131,000000,1969.54,1969.54,1969.54,1969.54,331724, 0000
Peymankari,d,20060201,000000,1969.54,1969.54,1969.54,1969.54,419452, 0000
Peymankari,d,20060204,000000,1969.54,1969.54,1969.11,1969.11,1391523, 0000
Peymankari,d,20060205,000000,1969.11,1969.11,1934.75,1934.75,751263, 0000
Peymankari,d,20060206,000000,1935.19,1935.19,1901.70,1901.70,610928, 0000
Peymankari,d,20060207,000000,1902.57,1902.57,1888.22,1888.22,584330, 0000
Peymankari,d,20060212,000000,1891.26,1891.26,1875.17,1875.17,778457, 0000
Peymankari,d,20060213,000000,1875.61,1876.48,1869.08,1869.08,472625, 0000
Peymankari,d,20060214,000000,1869.95,1869.95,1862.56,1862.56,502140, 0000
Peymankari,d,20060215,000000,1862.56,1863.43,1850.38,1850.38,609743, 0000
Peymankari,d,20060218,000000,1853.43,1854.73,1853.43,1853.86,204403, 0000
Peymankari,d,20060219,000000,1856.91,1858.65,1856.91,1858.65,202373, 0000
Peymankari,d,20060220,000000,1858.65,1861.26,1858.65,1860.82,128129, 0000
Peymankari,d,20060221,000000,1861.69,1862.56,1861.69,1862.56,451261, 0000
Peymankari,d,20060222,000000,1862.56,1863.43,1862.56,1863.43,160236, 0000
Peymankari,d,20060225,000000,1863.87,1864.30,1863.87,1864.30,166503, 0000
Peymankari,d,20060226,000000,1864.30,1866.04,1864.30,1866.04,188487, 0000
Peymankari,d,20060227,000000,1867.35,1867.78,1867.35,1867.78,172817, 0000
Peymankari,d,20060228,000000,1868.21,1868.65,1868.21,1868.65,191338, 0000
Peymankari,d,20060301,000000,1868.65,1869.08,1868.65,1869.08,180153, 0000
Peymankari,d,20060304,000000,1869.08,1869.52,1869.08,1869.52,192277, 0000
Peymankari,d,20060305,000000,1869.52,1869.52,1869.52,1869.52,168965, 0000
Peymankari,d,20060306,000000,1869.52,1869.52,1869.52,1869.52,185385, 0000
Peymankari,d,20060307,000000,1869.52,1869.52,1869.52,1869.52,168280, 0000
Peymankari,d,20060308,000000,1869.52,1869.52,1869.52,1869.52,195834, 0000
Peymankari,d,20060311,000000,1869.52,1869.52,1869.52,1869.52,229431, 0000
Peymankari,d,20060312,000000,1869.52,1869.52,1869.52,1869.52,249471, 0000
Peymankari,d,20060313,000000,1869.52,1869.52,1869.52,1869.52,244399, 0000
Peymankari,d,20060314,000000,1869.52,1869.52,1869.52,1869.52,213557, 0000
Peymankari,d,20060315,000000,1869.52,1869.52,1869.52,1869.52,227539, 0000
Peymankari,d,20060318,000000,1869.52,1869.52,1869.52,1869.52,188850, 0000
Peymankari,d,20060319,000000,1869.52,1869.52,1869.52,1869.52,187029, 0000
Peymankari,d,20060325,000000,1869.52,1869.52,1869.52,1869.52,159935, 0000
Peymankari,d,20060326,000000,1869.52,1869.52,1869.52,1869.52,131320, 0000
Peymankari,d,20060327,000000,1869.52,1869.52,1869.52,1869.52,107299, 0000
Peymankari,d,20060328,000000,1869.52,1869.52,1869.52,1869.52,104372, 0000
Peymankari,d,20060403,000000,1869.52,1869.52,1869.52,1869.52,126263, 0000
Peymankari,d,20060404,000000,1869.52,1869.52,1869.52,1869.52,140621, 0000
Peymankari,d,20060405,000000,1869.52,1869.52,1869.52,1869.52,159961, 0000
Peymankari,d,20060408,000000,1869.52,1869.52,1869.52,1869.52,156192, 0000
Peymankari,d,20060409,000000,1869.52,1869.52,1869.52,1869.52,197837, 0000
Peymankari,d,20060410,000000,1869.52,1869.52,1869.52,1869.52,189280, 0000
Peymankari,d,20060411,000000,1869.52,1869.52,1869.52,1869.52,194855, 0000
Peymankari,d,20060412,000000,1869.52,1869.52,1869.52,1869.52,246059, 0000
Peymankari,d,20060415,000000,1869.52,1869.52,1869.52,1869.52,220692, 0000
Peymankari,d,20060417,000000,1869.52,1869.52,1869.52,1869.52,200214, 0000
Peymankari,d,20060418,000000,1869.52,1869.52,1869.52,1869.52,185362, 0000
Peymankari,d,20060419,000000,1869.52,1869.52,1869.52,1869.52,201331, 0000
Peymankari,d,20060422,000000,1869.52,1869.52,1869.52,1869.52,208746, 0000
Peymankari,d,20060423,000000,1869.52,1869.52,1869.52,1869.52,214470, 0000
Peymankari,d,20060424,000000,1869.52,1869.52,1869.52,1869.52,220506, 0000
Peymankari,d,20060425,000000,1869.52,1869.52,1869.52,1869.52,234877, 0000
Peymankari,d,20060426,000000,1869.52,1869.52,1869.52,1869.52,245251, 0000
Peymankari,d,20060429,000000,1869.52,1869.52,1869.52,1869.52,227307, 0000
Peymankari,d,20060430,000000,1869.52,1869.52,1869.52,1869.52,195632, 0000
Peymankari,d,20060501,000000,1869.52,1869.52,1869.52,1869.52,228958, 0000
Peymankari,d,20060502,000000,1869.52,1869.52,1869.08,1869.08,5050, 0000
Peymankari,d,20060503,000000,1868.65,1868.65,1868.21,1868.21,10241, 0000
Peymankari,d,20060506,000000,1868.21,1868.21,1867.78,1867.78,6902, 0000
Peymankari,d,20060507,000000,1867.35,1867.35,1867.35,1867.35,133, 0000
Peymankari,d,20060508,000000,1867.78,1867.78,1867.78,1867.78,56, 0000
Peymankari,d,20060509,000000,1867.78,1867.78,1866.91,1866.91,12290, 0000
Peymankari,d,20060510,000000,1866.91,1866.91,1866.91,1866.91,70, 0000
Peymankari,d,20060513,000000,1866.91,1866.91,1866.48,1866.48,4190, 0000
Peymankari,d,20060514,000000,1866.48,1866.48,1866.04,1866.04,1428, 0000
Peymankari,d,20060515,000000,1866.04,1866.04,1866.04,1866.04,0, 0000
Peymankari,d,20060516,000000,1866.04,1866.04,1865.61,1865.61,765, 0000
Peymankari,d,20060517,000000,1865.61,1865.61,1865.17,1865.17,1202, 0000
Peymankari,d,20060520,000000,1865.17,1865.17,1865.17,1865.17,0, 0000
Peymankari,d,20060521,000000,1865.17,1865.17,1865.17,1865.17,33, 0000
Peymankari,d,20060522,000000,1865.17,1865.17,1864.74,1864.74,2024, 0000
Peymankari,d,20060523,000000,1864.30,1864.30,1864.30,1864.30,3914, 0000
Peymankari,d,20060524,000000,1864.30,1864.30,1864.30,1864.30,0, 0000
Peymankari,d,20060527,000000,1863.87,1863.87,1863.87,1863.87,210, 0000
Peymankari,d,20060528,000000,1863.87,1863.87,1863.87,1863.87,1666, 0000
Peymankari,d,20060529,000000,1863.87,1863.87,1863.43,1863.43,887, 0000
Peymankari,d,20060530,000000,1863.43,1863.43,1863.00,1863.00,236, 0000
Peymankari,d,20060531,000000,1863.00,1863.00,1863.00,1863.00,537, 0000
Peymankari,d,20060603,000000,1863.00,1863.00,1863.00,1863.00,0, 0000
Peymankari,d,20060606,000000,1863.00,1863.00,1862.56,1862.56,365, 0000
Peymankari,d,20060607,000000,1863.00,1863.00,1863.00,1863.00,0, 0000
Peymankari,d,20060610,000000,1863.00,1863.00,1862.56,1862.56,7265, 0000
Peymankari,d,20060611,000000,1862.56,1862.56,1862.13,1862.13,735, 0000
Peymankari,d,20060612,000000,1862.13,1862.13,1861.69,1861.69,210, 0000
Peymankari,d,20060613,000000,1862.13,1862.13,1861.69,1861.69,3788, 0000
Peymankari,d,20060614,000000,1861.69,1861.69,1860.82,1860.82,10057, 0000
Peymankari,d,20060617,000000,1860.82,1860.82,1860.39,1860.39,333, 0000
Peymankari,d,20060618,000000,1860.82,1860.82,1833.42,1833.42,1048598, 0000
Peymankari,d,20060619,000000,1832.12,1832.12,1830.38,1830.38,55925, 0000
Peymankari,d,20060620,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060621,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060624,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060625,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060626,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060627,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060628,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060701,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060702,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060703,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060704,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060705,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060708,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060709,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060710,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060711,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060712,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060715,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060716,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060717,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060718,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060719,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060722,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060723,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060724,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060725,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060726,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060729,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060730,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060731,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060801,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060802,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060805,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060806,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060807,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060809,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060812,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060813,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060814,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060815,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060816,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060819,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060820,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060821,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060823,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060826,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060827,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060828,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060829,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060830,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060902,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060903,000000,1830.38,1830.38,1830.38,1830.38,0, 0000
Peymankari,d,20060904,000000,1830.38,1830.38,1830.38,1830.38,1006931, 0000
Peymankari,d,20060905,000000,1392.90,1392.90,1385.07,1385.07,212893, 0000
Peymankari,d,20060906,000000,1383.77,1383.77,1383.33,1383.33,46453, 0000
Peymankari,d,20060910,000000,1382.90,1382.90,1382.90,1382.90,7775, 0000
Peymankari,d,20060911,000000,1382.90,1382.90,1365.07,1365.07,487121, 0000
Peymankari,d,20060912,000000,1364.20,1364.20,1338.10,1338.10,993454, 0000
Peymankari,d,20060913,000000,1343.76,1350.28,1343.76,1350.28,370715, 0000
Peymankari,d,20060916,000000,1350.28,1367.68,1350.28,1367.68,502530, 0000
Peymankari,d,20060917,000000,1368.11,1395.07,1368.11,1395.07,1123403, 0000
Peymankari,d,20060918,000000,1395.51,1422.90,1395.51,1422.47,4689590, 0000
Peymankari,d,20060919,000000,1425.08,1450.74,1425.08,1450.74,754434, 0000
Peymankari,d,20060920,000000,1450.74,1478.57,1450.74,1474.22,2977488, 0000
Peymankari,d,20060923,000000,1494.22,1502.92,1494.22,1502.92,988471, 0000
Peymankari,d,20060924,000000,1502.92,1532.93,1502.92,1532.93,2605901, 0000
Peymankari,d,20060925,000000,1532.93,1563.37,1532.93,1563.37,1006764, 0000
Peymankari,d,20060926,000000,1563.37,1594.24,1563.37,1594.24,1014365, 0000
Peymankari,d,20060927,000000,1594.68,1625.99,1594.68,1625.99,1017652, 0000
Peymankari,d,20060930,000000,1625.99,1626.86,1625.99,1626.86,27665, 0000
Peymankari,d,20061001,000000,1626.86,1628.60,1626.86,1628.60,49863, 0000
Peymankari,d,20061002,000000,1628.60,1630.34,1628.60,1630.34,42942, 0000
Peymankari,d,20061003,000000,1649.91,1662.52,1649.91,1662.52,778660, 0000
Peymankari,d,20061004,000000,1669.04,1691.22,1669.04,1689.92,7531825, 0000
Peymankari,d,20061007,000000,1695.57,1719.92,1688.61,1688.61,2220289, 0000
Peymankari,d,20061008,000000,1685.13,1685.13,1656.43,1656.43,721359, 0000
Peymankari,d,20061009,000000,1656.00,1656.00,1623.38,1623.38,1093343, 0000
Peymankari,d,20061010,000000,1620.34,1620.34,1591.20,1591.20,1072458, 0000
Peymankari,d,20061011,000000,1589.90,1589.90,1568.15,1568.15,541979, 0000
Peymankari,d,20061014,000000,1568.15,1568.15,1567.28,1567.28,20275, 0000
Peymankari,d,20061016,000000,1567.28,1567.28,1567.28,1567.28,540, 0000
Peymankari,d,20061017,000000,1564.67,1564.67,1564.67,1564.67,62258, 0000
Peymankari,d,20061018,000000,1564.67,1564.67,1564.67,1564.67,0, 0000
Peymankari,d,20061021,000000,1564.67,1564.67,1564.24,1564.24,12787, 0000
Peymankari,d,20061022,000000,1563.80,1563.80,1563.80,1563.80,10954, 0000
Peymankari,d,20061023,000000,1563.37,1563.37,1562.06,1562.06,43363, 0000
Peymankari,d,20061028,000000,1561.63,1561.63,1561.63,1561.63,7729, 0000
Peymankari,d,20061029,000000,1561.63,1561.63,1561.63,1561.63,3300, 0000
Peymankari,d,20061030,000000,1561.63,1561.63,1561.63,1561.63,4616, 0000
Peymankari,d,20061031,000000,1561.63,1561.63,1561.63,1561.63,2113, 0000
Peymankari,d,20061101,000000,1561.63,1561.63,1561.63,1561.63,1968, 0000
Peymankari,d,20061104,000000,1561.63,1561.63,1561.63,1561.63,3256, 0000
Peymankari,d,20061105,000000,1561.63,1561.63,1561.63,1561.63,913, 0000
Peymankari,d,20061106,000000,1561.63,1561.63,1561.63,1561.63,1010, 0000
Peymankari,d,20061107,000000,1561.19,1561.19,1561.19,1561.19,5941, 0000
Peymankari,d,20061108,000000,1561.19,1561.19,1560.76,1560.76,9584, 0000
Peymankari,d,20061111,000000,1560.76,1560.76,1560.76,1560.76,342, 0000
Peymankari,d,20061112,000000,1560.32,1560.32,1559.89,1559.89,25290, 0000
Peymankari,d,20061113,000000,1559.89,1559.89,1559.89,1559.89,3846, 0000
Peymankari,d,20061114,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061115,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061118,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061119,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061120,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061121,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061122,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061125,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061126,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061127,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061128,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061129,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061202,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061203,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061204,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061205,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061206,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061209,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061210,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061211,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061212,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061213,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061216,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061217,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061218,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061219,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061220,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061223,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061224,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061225,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061226,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061227,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20061230,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20070101,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20070102,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20070103,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20070106,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20070107,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20070109,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20070110,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20070113,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20070114,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20070115,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20070116,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20070117,000000,1559.89,1559.89,1559.89,1559.89,0, 0000
Peymankari,d,20070120,000000,1559.89,1559.89,984.90,984.90,3919092, 0000
Peymankari,d,20070121,000000,984.31,984.31,984.31,984.31,27737, 0000
Peymankari,d,20070122,000000,984.31,984.31,983.71,983.71,31547, 0000
Peymankari,d,20070123,000000,983.71,983.71,983.12,983.12,19501, 0000
Peymankari,d,20070124,000000,983.12,983.12,983.12,983.12,7641, 0000
Peymankari,d,20070127,000000,983.12,983.12,981.93,981.93,51362, 0000
Peymankari,d,20070128,000000,981.93,981.93,981.33,981.33,12305, 0000
Peymankari,d,20070131,000000,981.33,981.33,981.33,981.33,410, 0000
Peymankari,d,20070203,000000,981.33,981.33,981.33,981.33,3217, 0000
Peymankari,d,20070204,000000,981.33,981.33,981.33,981.33,4313, 0000
Peymankari,d,20070205,000000,981.33,981.33,981.33,981.33,0, 0000
Peymankari,d,20070206,000000,981.33,981.33,980.74,980.74,15170, 0000
Peymankari,d,20070207,000000,980.74,980.74,980.14,980.14,19725, 0000
Peymankari,d,20070210,000000,980.14,980.14,980.14,980.14,110, 0000
Peymankari,d,20070212,000000,980.14,980.14,980.14,980.14,7583, 0000
Peymankari,d,20070213,000000,980.14,980.14,980.14,980.14,2216, 0000
Peymankari,d,20070214,000000,980.14,980.14,980.14,980.14,1363, 0000
Peymankari,d,20070217,000000,980.14,980.14,980.14,980.14,127, 0000
Peymankari,d,20070218,000000,980.14,980.14,980.14,980.14,5243, 0000
Peymankari,d,20070219,000000,980.14,980.14,980.14,980.14,2045, 0000
Peymankari,d,20070220,000000,980.14,980.14,978.95,978.95,53524, 0000
Peymankari,d,20070221,000000,978.95,978.95,978.95,978.95,0, 0000
Peymankari,d,20070224,000000,978.95,978.95,978.95,978.95,6119, 0000
Peymankari,d,20070225,000000,978.95,978.95,978.95,978.95,1243, 0000
Peymankari,d,20070226,000000,978.95,978.95,978.95,978.95,0, 0000
Peymankari,d,20070227,000000,978.95,978.95,978.95,978.95,85, 0000
Peymankari,d,20070228,000000,978.95,978.95,978.95,978.95,20, 0000
Peymankari,d,20070303,000000,978.95,978.95,978.95,978.95,0, 0000
Peymankari,d,20070304,000000,978.95,978.95,978.95,978.95,6791, 0000
Peymankari,d,20070305,000000,978.95,978.95,978.95,978.95,0, 0000
Peymankari,d,20070306,000000,978.95,978.95,978.95,978.95,9687, 0000
Peymankari,d,20070307,000000,978.95,978.95,978.95,978.95,1237, 0000
Peymankari,d,20070311,000000,978.95,978.95,978.95,978.95,1855, 0000
Peymankari,d,20070312,000000,978.95,978.95,978.36,978.36,12183, 0000
Peymankari,d,20070313,000000,978.36,978.36,976.57,976.57,61705, 0000
Peymankari,d,20070314,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070317,000000,976.57,976.57,976.57,976.57,1800, 0000
Peymankari,d,20070319,000000,976.57,976.57,976.57,976.57,2482, 0000
Peymankari,d,20070325,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070326,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070327,000000,976.57,976.57,976.57,976.57,3559, 0000
Peymankari,d,20070328,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070331,000000,976.57,976.57,976.57,976.57,20, 0000
Peymankari,d,20070403,000000,976.57,976.57,976.57,976.57,370, 0000
Peymankari,d,20070404,000000,976.57,976.57,976.57,976.57,3727, 0000
Peymankari,d,20070407,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070408,000000,976.57,976.57,976.57,976.57,3260, 0000
Peymankari,d,20070409,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070410,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070411,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070414,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070415,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070416,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070417,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070418,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070421,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070422,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070423,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070424,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070425,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070428,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070429,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070430,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070501,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070502,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070505,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070506,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070507,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070508,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070509,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070512,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070513,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070514,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070515,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070516,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070519,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070520,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070521,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070522,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070523,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070526,000000,976.57,976.57,976.57,976.57,0, 0000
Peymankari,d,20070527,000000,976.57,976.57,671.28,671.28,10630313, 0000
Peymankari,d,20070528,000000,671.28,671.28,658.78,658.78,2693377, 0000
Peymankari,d,20070529,000000,658.78,670.09,658.78,670.09,2434750, 0000
Peymankari,d,20070530,000000,670.09,675.44,670.09,675.44,291348, 0000
Peymankari,d,20070602,000000,675.44,684.37,675.44,683.77,518033, 0000
Peymankari,d,20070603,000000,684.37,692.11,684.37,692.11,446264, 0000
Peymankari,d,20070606,000000,692.70,706.39,692.70,698.65,2989738, 0000
Peymankari,d,20070609,000000,698.65,698.65,684.96,684.96,917966, 0000
Peymankari,d,20070610,000000,684.96,694.49,684.96,693.89,816712, 0000
Peymankari,d,20070611,000000,693.89,694.49,693.89,693.89,373990, 0000
Peymankari,d,20070612,000000,693.89,693.90,689.73,689.73,475025, 0000
Peymankari,d,20070613,000000,689.73,689.73,689.73,689.73,288938, 0000
Peymankari,d,20070616,000000,689.73,689.73,687.35,687.35,425779, 0000
Peymankari,d,20070617,000000,687.35,687.94,687.35,687.94,295269, 0000
Peymankari,d,20070619,000000,687.94,693.89,687.94,693.89,745177, 0000
Peymankari,d,20070620,000000,693.89,703.41,693.89,703.41,936574, 0000
Peymankari,d,20070623,000000,703.41,716.51,703.41,714.72,1033978, 0000
Peymankari,d,20070624,000000,715.32,721.86,715.32,721.86,580616, 0000
Peymankari,d,20070625,000000,721.86,727.22,721.86,727.22,447594, 0000
Peymankari,d,20070626,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070627,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070630,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070701,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070702,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070703,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070704,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070707,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070708,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070709,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070710,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070711,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070714,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070715,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070716,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070717,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070718,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070721,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070722,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070723,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070724,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070725,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070729,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070730,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070731,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070801,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070804,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070805,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070806,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070807,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070808,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070812,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070813,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070814,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070815,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070818,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070819,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070820,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070821,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070822,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070825,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070826,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070827,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070828,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070901,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070902,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070903,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070904,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070905,000000,727.22,727.22,727.22,727.22,0, 0000
Peymankari,d,20070908,000000,727.22,1232.46,727.22,1232.46,9231053, 0000
Peymankari,d,20070909,000000,1232.46,1256.27,1232.46,1235.44,9298913, 0000
Peymankari,d,20070910,000000,1235.44,1235.44,1222.94,1222.94,562798, 0000
Peymankari,d,20070911,000000,1222.94,1222.94,1221.16,1221.16,49506, 0000
Peymankari,d,20070912,000000,1221.16,1221.16,1220.56,1220.56,12413, 0000
Peymankari,d,20070915,000000,1220.56,1220.56,1219.97,1219.97,21339, 0000
Peymankari,d,20070916,000000,1219.97,1219.97,1219.97,1219.97,1249, 0000
Peymankari,d,20070917,000000,1219.97,1219.97,1219.37,1219.37,16271, 0000
Peymankari,d,20070918,000000,1219.37,1219.37,1219.37,1219.37,7477, 0000
Peymankari,d,20070919,000000,1219.37,1219.37,1219.37,1219.37,2941, 0000
Peymankari,d,20070922,000000,1219.37,1219.37,1219.37,1219.37,1195, 0000
Peymankari,d,20070923,000000,1219.37,1219.37,1203.30,1203.30,510333, 0000
Peymankari,d,20070924,000000,1203.30,1203.30,1187.24,1187.24,500460, 0000
Peymankari,d,20070925,000000,1187.24,1187.24,1171.76,1171.76,500364, 0000
Peymankari,d,20070926,000000,1171.76,1171.76,1155.10,1155.10,535205, 0000
Peymankari,d,20070929,000000,1155.10,1155.10,1135.46,1136.06,630232, 0000
Peymankari,d,20070930,000000,1135.46,1135.46,1134.87,1134.87,25010, 0000
Peymankari,d,20071001,000000,1134.87,1134.87,1134.87,1134.87,0, 0000
Peymankari,d,20071002,000000,1134.87,1134.87,1130.70,1130.70,139319, 0000
Peymankari,d,20071006,000000,1130.70,1130.70,1130.70,1130.70,420, 0000
Peymankari,d,20071007,000000,1130.70,1130.70,1130.70,1130.70,0, 0000
Peymankari,d,20071008,000000,1130.70,1130.70,1130.70,1130.70,94, 0000
Peymankari,d,20071009,000000,1130.70,1130.70,1130.70,1130.70,0, 0000
Peymankari,d,20071010,000000,1130.70,1130.70,1130.70,1130.70,1930, 0000
Peymankari,d,20071014,000000,1130.70,1130.70,1130.70,1130.70,880, 0000
Peymankari,d,20071015,000000,1130.70,1130.70,1130.70,1130.70,327, 0000
Peymankari,d,20071016,000000,1130.70,1130.70,1108.09,1108.09,540, 0000
Peymankari,d,20071017,000000,1108.09,1108.09,1086.07,1086.07,140, 0000
Peymankari,d,20071020,000000,1086.07,1086.07,1064.64,1064.64,2702, 0000
Peymankari,d,20071021,000000,1064.64,1064.64,1043.81,1043.81,1120, 0000
Peymankari,d,20071022,000000,1043.81,1043.81,1022.99,1022.99,100651, 0000
Peymankari,d,20071023,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071024,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071027,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071028,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071029,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071030,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071031,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071103,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071104,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071105,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071107,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071110,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071111,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071112,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071113,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071114,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071117,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071118,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071119,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071120,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071121,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071124,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071125,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071126,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071127,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071128,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071201,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071202,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071203,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071204,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071205,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071208,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071209,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071210,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071211,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071212,000000,1022.99,1022.99,1022.99,1022.99,0, 0000
Peymankari,d,20071215,000000,1022.99,1022.99,470.13,498.10,5683287, 0000
Peymankari,d,20071216,000000,498.10,501.08,498.10,501.08,252036, 0000
Peymankari,d,20071217,000000,501.08,510.60,501.08,510.60,779375, 0000
Peymankari,d,20071218,000000,510.60,513.57,510.60,513.57,254702, 0000
Peymankari,d,20071219,000000,514.17,517.14,514.17,517.14,222251, 0000
Peymankari,d,20071222,000000,517.14,520.71,517.14,520.12,242843, 0000
Peymankari,d,20071223,000000,520.71,524.29,520.71,524.29,275692, 0000
Peymankari,d,20071224,000000,524.29,524.29,524.29,524.29,3835, 0000
Peymankari,d,20071225,000000,524.29,524.29,524.29,524.29,22035, 0000
Peymankari,d,20071226,000000,524.29,524.88,524.29,524.29,22749, 0000
Peymankari,d,20071230,000000,524.88,527.26,524.88,527.26,198015, 0000
Peymankari,d,20071231,000000,527.26,527.86,527.26,527.86,44925661, 0000
Peymankari,d,20080101,000000,527.86,532.62,527.86,532.62,387657, 0000
Peymankari,d,20080102,000000,533.21,542.73,533.21,542.73,1826614, 0000
Peymankari,d,20080105,000000,542.73,544.52,542.73,544.52,126416, 0000
Peymankari,d,20080106,000000,544.52,553.45,544.52,553.45,671346, 0000
Peymankari,d,20080108,000000,553.45,556.42,553.45,556.42,217072, 0000
Peymankari,d,20080109,000000,556.42,557.02,556.42,557.02,63913, 0000
Peymankari,d,20080112,000000,557.61,561.18,557.61,561.18,257148, 0000
Peymankari,d,20080113,000000,561.18,565.35,561.18,565.35,298894, 0000
Peymankari,d,20080114,000000,565.35,565.94,565.35,565.94,25283, 0000
Peymankari,d,20080115,000000,565.94,568.92,565.94,568.92,190190, 0000
Peymankari,d,20080116,000000,568.92,573.08,568.92,573.08,274871, 0000
Peymankari,d,20080120,000000,573.08,584.39,573.08,583.80,1932446, 0000
Peymankari,d,20080121,000000,583.80,583.80,580.23,580.23,282976, 0000
Peymankari,d,20080122,000000,580.23,580.23,579.04,579.04,92006, 0000
Peymankari,d,20080123,000000,579.04,579.04,579.04,579.04,560, 0000
Peymankari,d,20080126,000000,579.04,579.04,578.44,578.44,31359, 0000
Peymankari,d,20080127,000000,578.44,578.44,578.44,578.44,100, 0000
Peymankari,d,20080128,000000,578.44,578.44,577.85,577.85,54113, 0000
Peymankari,d,20080129,000000,577.85,577.85,577.25,577.25,36212, 0000
Peymankari,d,20080130,000000,577.25,577.25,577.25,577.25,2081, 0000
Peymankari,d,20080202,000000,577.25,577.25,577.25,577.25,9827, 0000
Peymankari,d,20080203,000000,577.25,577.25,576.65,576.65,31598, 0000
Peymankari,d,20080204,000000,576.65,576.65,576.06,576.06,40001, 0000
Peymankari,d,20080205,000000,576.06,576.06,564.75,564.75,14365, 0000
Peymankari,d,20080206,000000,564.75,564.75,564.75,564.75,16923, 0000
Peymankari,d,20080209,000000,554.04,554.04,543.33,543.33,1351304, 0000
Peymankari,d,20080210,000000,543.33,543.33,543.33,543.33,16800, 0000
Peymankari,d,20080212,000000,543.33,543.33,532.62,532.62,2066378, 0000
Peymankari,d,20080213,000000,532.62,542.14,532.62,540.95,961663, 0000
Peymankari,d,20080216,000000,540.95,540.95,540.35,540.35,26500, 0000
Peymankari,d,20080217,000000,540.35,540.35,532.62,532.62,534284, 0000
Peymankari,d,20080218,000000,532.62,532.62,522.50,522.50,985363, 0000
Peymankari,d,20080219,000000,522.50,522.50,512.38,512.38,797348, 0000
Peymankari,d,20080220,000000,512.38,512.38,502.27,504.65,1963730, 0000
Peymankari,d,20080223,000000,504.65,514.17,504.65,513.57,1348174, 0000
Peymankari,d,20080224,000000,513.57,517.74,513.57,517.74,568042, 0000
Peymankari,d,20080225,000000,517.74,517.74,517.74,517.74,0, 0000
Peymankari,d,20080226,000000,517.74,529.64,484.41,484.41,547721, 0000
Peymankari,d,20080227,000000,484.41,484.41,474.89,474.89,964828, 0000
Peymankari,d,20080301,000000,474.89,474.89,465.96,465.96,752050, 0000
Peymankari,d,20080302,000000,465.96,465.96,457.04,457.04,1176802, 0000
Peymankari,d,20080303,000000,457.04,460.61,457.04,460.61,314999, 0000
Peymankari,d,20080304,000000,460.61,460.61,459.42,459.42,137452, 0000
Peymankari,d,20080305,000000,459.42,461.20,457.63,461.20,3275880, 0000
Peymankari,d,20080309,000000,461.20,461.20,460.01,460.01,246716, 0000
Peymankari,d,20080310,000000,460.01,460.01,454.66,454.66,1625238, 0000
Peymankari,d,20080311,000000,454.66,454.66,450.49,450.49,352862, 0000
Peymankari,d,20080312,000000,450.49,450.49,443.95,443.95,748699, 0000
Peymankari,d,20080315,000000,443.95,443.95,441.57,441.57,406804, 0000
Peymankari,d,20080316,000000,441.57,441.57,438.59,438.59,613183, 0000
Peymankari,d,20080317,000000,438.59,439.78,438.59,439.78,95494, 0000
Peymankari,d,20080318,000000,439.78,439.78,439.78,439.78,1010, 0000
Peymankari,d,20080324,000000,439.78,439.78,439.78,439.78,23787, 0000
Peymankari,d,20080326,000000,439.78,439.78,439.78,439.78,4850, 0000
Peymankari,d,20080329,000000,439.78,448.11,439.78,448.11,1000985, 0000
Peymankari,d,20080330,000000,448.11,449.30,448.11,448.71,79495, 0000
Peymankari,d,20080402,000000,449.30,449.30,449.30,449.30,610, 0000
Peymankari,d,20080405,000000,449.30,449.90,449.30,449.90,64132, 0000
Peymankari,d,20080406,000000,449.90,458.23,449.90,458.23,2310109, 0000
Peymankari,d,20080407,000000,458.23,458.82,451.09,451.09,714337, 0000
Peymankari,d,20080408,000000,451.09,451.09,442.16,442.16,2300710, 0000
Peymankari,d,20080409,000000,442.16,442.16,440.38,440.38,177968, 0000
Peymankari,d,20080412,000000,440.38,440.38,439.18,439.18,188486, 0000
Peymankari,d,20080413,000000,439.18,439.18,437.40,437.40,157890, 0000
Peymankari,d,20080414,000000,437.40,437.40,436.80,436.80,72206, 0000
Peymankari,d,20080415,000000,436.80,436.80,436.21,436.21,249903, 0000
Peymankari,d,20080416,000000,436.21,436.21,435.02,435.02,120499, 0000
Peymankari,d,20080419,000000,435.02,435.02,433.83,433.83,103562, 0000
Peymankari,d,20080420,000000,433.83,433.83,432.04,432.04,172492, 0000
Peymankari,d,20080421,000000,432.04,432.04,430.26,430.26,153235, 0000
Peymankari,d,20080422,000000,430.26,430.26,429.66,429.66,111973, 0000
Peymankari,d,20080423,000000,429.66,429.66,429.07,429.07,98066, 0000
Peymankari,d,20080426,000000,429.07,429.07,424.90,424.90,395512, 0000
Peymankari,d,20080427,000000,424.90,424.90,422.52,422.52,207712, 0000
Peymankari,d,20080428,000000,422.52,422.52,414.19,414.19,813810, 0000
Peymankari,d,20080429,000000,414.19,414.19,406.45,406.45,1057928, 0000
Peymankari,d,20080430,000000,406.45,406.45,405.86,405.86,145012, 0000
Peymankari,d,20080503,000000,405.86,408.83,405.86,408.83,321663, 0000
Peymankari,d,20080504,000000,409.43,415.98,409.43,415.98,682398, 0000
Peymankari,d,20080505,000000,415.98,421.93,415.98,421.93,648895, 0000
Peymankari,d,20080506,000000,421.93,424.90,421.93,424.90,273927, 0000
Peymankari,d,20080507,000000,424.90,430.26,424.90,430.26,696618, 0000
Peymankari,d,20080510,000000,430.26,437.40,430.26,436.80,605107, 0000
Peymankari,d,20080511,000000,437.40,450.49,437.40,450.49,2286344, 0000
Peymankari,d,20080512,000000,450.49,460.01,450.49,460.01,744246, 0000
Peymankari,d,20080513,000000,460.01,460.01,450.49,455.85,2257379, 0000
Peymankari,d,20080514,000000,455.85,466.56,455.85,466.56,3886743, 0000
Peymankari,d,20080517,000000,466.56,468.35,466.56,467.75,463037, 0000
Peymankari,d,20080518,000000,467.75,467.75,459.42,459.42,752448, 0000
Peymankari,d,20080519,000000,459.42,459.42,455.25,455.85,288539, 0000
Peymankari,d,20080520,000000,455.85,457.04,455.85,456.44,644316, 0000
Peymankari,d,20080521,000000,456.44,456.44,450.49,450.49,447692, 0000
Peymankari,d,20080524,000000,450.49,450.49,447.52,447.52,202723, 0000
Peymankari,d,20080525,000000,447.52,448.11,447.52,447.52,252947, 0000
Peymankari,d,20080526,000000,447.52,447.52,444.54,444.54,7863583, 0000
Peymankari,d,20080527,000000,444.54,446.33,444.54,445.14,604594, 0000
Peymankari,d,20080528,000000,445.14,445.14,440.38,440.38,348166, 0000
Peymankari,d,20080531,000000,440.38,440.38,437.40,437.40,289090, 0000
Peymankari,d,20080601,000000,437.40,437.40,435.61,436.21,174953, 0000
Peymankari,d,20080602,000000,436.21,436.21,431.45,431.45,340651, 0000
Peymankari,d,20080608,000000,431.45,431.45,425.50,425.50,712217, 0000
Peymankari,d,20080609,000000,425.50,425.50,424.90,424.90,34555, 0000
Peymankari,d,20080610,000000,424.90,424.90,418.95,418.95,487366, 0000
Peymankari,d,20080611,000000,418.95,418.95,418.36,418.36,916944, 0000
Peymankari,d,20080614,000000,418.36,418.36,414.79,414.79,739117, 0000
Peymankari,d,20080615,000000,414.79,414.79,409.43,409.43,330637, 0000
Peymankari,d,20080616,000000,409.43,409.43,407.05,407.05,170523, 0000
Peymankari,d,20080617,000000,407.05,407.05,407.05,407.05,83060, 0000
Peymankari,d,20080618,000000,407.05,408.24,407.05,408.24,154353, 0000
Peymankari,d,20080621,000000,408.24,408.24,405.26,405.26,172591, 0000
Peymankari,d,20080622,000000,405.26,405.26,402.29,402.29,221720, 0000
Peymankari,d,20080623,000000,402.29,402.29,393.36,393.36,751531, 0000
Peymankari,d,20080624,000000,393.36,393.36,390.39,390.39,212899, 0000
Peymankari,d,20080625,000000,390.39,390.39,389.20,389.20,103750, 0000
Peymankari,d,20080628,000000,389.20,389.20,388.01,388.01,66898, 0000
Peymankari,d,20080629,000000,388.01,388.60,388.01,388.60,54924, 0000
Peymankari,d,20080630,000000,388.60,388.60,383.24,383.24,383708, 0000
Peymankari,d,20080701,000000,383.24,383.24,380.86,380.86,158746, 0000
Peymankari,d,20080702,000000,380.86,380.86,377.89,380.86,481100, 0000
Peymankari,d,20080705,000000,380.86,382.65,380.86,382.65,200227, 0000
Peymankari,d,20080706,000000,382.65,383.24,382.65,383.24,65800, 0000
Peymankari,d,20080707,000000,383.24,390.98,383.24,390.98,524304, 0000
Peymankari,d,20080708,000000,390.98,395.15,389.79,395.15,419169, 0000
Peymankari,d,20080709,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080712,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080713,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080714,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080715,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080719,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080720,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080721,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080722,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080723,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080726,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080727,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080728,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080729,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080802,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080803,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080804,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080805,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080806,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080809,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080810,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080811,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080812,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080813,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080816,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080818,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080819,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080820,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080823,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080824,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080825,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080826,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080827,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080830,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080831,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080901,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080902,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080903,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080906,000000,395.15,395.15,395.15,395.15,0, 0000
Peymankari,d,20080907,000000,395.15,395.15,278.51,278.51,1861362, 0000
Peymankari,d,20080908,000000,278.51,278.51,270.17,270.17,2222347, 0000
Peymankari,d,20080909,000000,270.17,270.17,266.60,266.60,4753465, 0000
Peymankari,d,20080910,000000,266.60,267.20,266.60,267.20,76571, 0000
Peymankari,d,20080913,000000,267.20,274.94,267.20,274.94,2777991, 0000
Peymankari,d,20080914,000000,274.94,282.67,274.94,282.67,758101, 0000
Peymankari,d,20080915,000000,282.67,291.00,282.67,291.00,889422, 0000
Peymankari,d,20080916,000000,291.00,299.33,291.00,299.33,995990, 0000
Peymankari,d,20080917,000000,299.33,308.26,299.33,308.26,755883, 0000
Peymankari,d,20080920,000000,308.26,317.19,308.26,316.00,5730656, 0000
Peymankari,d,20080921,000000,316.00,322.54,316.00,322.54,1794145, 0000
Peymankari,d,20080923,000000,322.54,332.07,322.54,332.07,941499, 0000
Peymankari,d,20080924,000000,332.07,341.59,332.07,341.59,768000, 0000
Peymankari,d,20080927,000000,341.59,351.70,341.59,351.70,761892, 0000
Peymankari,d,20080928,000000,351.70,361.82,351.70,361.82,764194, 0000
Peymankari,d,20080929,000000,361.82,372.53,361.82,372.53,776461, 0000
Peymankari,d,20080930,000000,372.53,383.24,372.53,383.24,854768, 0000
Peymankari,d,20081004,000000,383.24,394.55,383.24,393.96,16403281, 0000
Peymankari,d,20081005,000000,394.55,404.67,394.55,404.07,5213867, 0000
Peymankari,d,20081006,000000,404.07,415.38,404.07,415.38,3699247, 0000
Peymankari,d,20081007,000000,415.38,427.28,415.38,426.69,2765898, 0000
Peymankari,d,20081008,000000,426.69,439.18,426.69,433.83,5107694, 0000
Peymankari,d,20081011,000000,433.83,433.83,433.23,433.23,35628, 0000
Peymankari,d,20081012,000000,433.23,433.23,433.23,433.23,2322, 0000
Peymankari,d,20081013,000000,433.23,433.23,433.23,433.23,210, 0000
Peymankari,d,20081014,000000,433.23,433.23,432.64,432.64,27072, 0000
Peymankari,d,20081015,000000,432.64,432.64,420.74,420.74,731162, 0000
Peymankari,d,20081018,000000,420.74,420.74,408.83,408.83,703207, 0000
Peymankari,d,20081019,000000,408.83,408.83,396.93,396.93,824498, 0000
Peymankari,d,20081020,000000,396.93,396.93,385.03,385.03,762463, 0000
Peymankari,d,20081021,000000,385.03,385.03,373.72,373.72,744314, 0000
Peymankari,d,20081022,000000,373.72,373.72,363.01,363.01,754155, 0000
Peymankari,d,20081026,000000,363.01,363.01,362.42,362.42,54764, 0000
Peymankari,d,20081027,000000,362.42,362.42,351.70,351.70,751000, 0000
Peymankari,d,20081028,000000,351.70,351.70,341.59,346.94,4881334, 0000
Peymankari,d,20081029,000000,346.94,356.46,346.94,356.46,803605, 0000
Peymankari,d,20081101,000000,356.46,357.66,356.46,357.06,320993, 0000
Peymankari,d,20081102,000000,357.06,357.06,346.35,346.35,1762415, 0000
Peymankari,d,20081103,000000,346.35,346.35,344.56,345.16,457437, 0000
Peymankari,d,20081104,000000,345.16,345.16,335.64,335.64,1099334, 0000
Peymankari,d,20081105,000000,335.64,344.56,335.64,344.56,3257599, 0000
Peymankari,d,20081108,000000,344.56,345.16,344.56,345.16,268698, 0000
Peymankari,d,20081109,000000,345.16,345.16,339.80,339.80,425722, 0000
Peymankari,d,20081110,000000,339.80,339.80,335.04,335.04,422310, 0000
Peymankari,d,20081111,000000,335.04,335.04,325.52,325.52,1289106, 0000
Peymankari,d,20081112,000000,325.52,334.45,325.52,334.45,1445796, 0000
Peymankari,d,20081115,000000,334.45,334.45,333.26,333.26,358877, 0000
Peymankari,d,20081116,000000,333.26,333.26,327.90,327.90,532984, 0000
Peymankari,d,20081117,000000,327.90,327.90,323.14,323.14,497288, 0000
Peymankari,d,20081118,000000,323.14,324.92,322.54,324.92,474599, 0000
Peymankari,d,20081119,000000,324.92,327.90,324.92,327.90,238574, 0000
Peymankari,d,20081122,000000,327.90,335.64,327.90,335.64,638956, 0000
Peymankari,d,20081123,000000,335.64,335.64,335.64,335.64,6829, 0000
Peymankari,d,20081124,000000,335.64,336.23,335.64,336.23,39467, 0000
Peymankari,d,20081125,000000,336.23,336.83,336.23,336.83,37783, 0000
Peymankari,d,20081126,000000,336.83,345.16,336.83,345.16,822141, 0000
Peymankari,d,20081129,000000,345.16,345.75,342.78,342.78,462425, 0000
Peymankari,d,20081130,000000,342.78,342.78,339.80,339.80,375200, 0000
Peymankari,d,20081201,000000,339.80,339.80,338.02,338.02,166510, 0000
Peymankari,d,20081202,000000,338.02,338.02,338.02,338.02,20487, 0000
Peymankari,d,20081203,000000,338.02,338.02,327.90,327.90,898647, 0000
Peymankari,d,20081206,000000,327.20,327.20,327.20,327.20,107201, 0000
Peymankari,d,20081207,000000,327.00,328.00,327.00,327.50,88385, 0000
Peymankari,d,20081208,000000,327.50,327.70,327.50,327.70,78040, 0000
Peymankari,d,20081210,000000,327.70,328.10,327.70,328.10,63482, 0000
Peymankari,d,20081213,000000,328.10,328.10,328.00,328.00,71879, 0000
Peymankari,d,20081214,000000,328.00,328.00,327.90,327.90,18018, 0000
Peymankari,d,20081215,000000,327.90,327.90,326.90,326.90,106752, 0000
Peymankari,d,20081216,000000,326.90,326.90,325.20,325.20,135018, 0000
Peymankari,d,20081220,000000,325.20,325.20,325.20,325.20,2211, 0000
Peymankari,d,20081221,000000,325.20,325.20,324.20,324.20,76500, 0000
Peymankari,d,20081222,000000,324.20,324.20,323.70,323.70,40716, 0000
Peymankari,d,20081223,000000,323.70,323.70,319.80,319.80,288071, 0000
Peymankari,d,20081224,000000,319.80,319.80,318.50,318.50,109506, 0000
Peymankari,d,20081227,000000,318.50,318.50,318.00,318.00,40799, 0000
Peymankari,d,20081228,000000,318.00,318.00,317.30,317.30,55185, 0000
Peymankari,d,20081229,000000,317.30,317.30,316.90,316.90,35137, 0000
Peymankari,d,20081230,000000,316.90,316.90,316.40,316.40,53079, 0000
Peymankari,d,20081231,000000,316.40,316.40,316.00,316.00,28191, 0000
Peymankari,d,20090103,000000,316.00,316.00,315.80,315.80,43411, 0000
Peymankari,d,20090104,000000,315.80,315.80,315.40,315.40,31640, 0000
Peymankari,d,20090105,000000,315.40,315.40,311.80,311.80,330654, 0000
Peymankari,d,20090110,000000,311.80,311.80,311.80,311.80,5396, 0000
Peymankari,d,20090111,000000,311.80,311.80,310.40,310.40,208584, 0000
Peymankari,d,20090112,000000,310.40,310.40,309.80,309.80,78089, 0000
Peymankari,d,20090113,000000,309.80,309.80,309.80,309.80,25448, 0000
Peymankari,d,20090114,000000,309.80,314.30,309.80,314.30,605084, 0000
Peymankari,d,20090117,000000,314.30,318.60,314.30,318.60,367171, 0000
Peymankari,d,20090118,000000,318.60,318.90,318.60,318.90,18057, 0000
Peymankari,d,20090119,000000,318.90,319.50,318.90,319.50,54966, 0000
Peymankari,d,20090120,000000,319.50,324.50,319.50,321.90,1416351, 0000
Peymankari,d,20090121,000000,321.90,323.10,321.90,323.10,94673, 0000
Peymankari,d,20090124,000000,323.10,325.30,323.10,325.30,172891, 0000
Peymankari,d,20090125,000000,325.30,326.80,325.30,326.80,187055, 0000
Peymankari,d,20090126,000000,326.80,326.80,317.20,317.20,757521, 0000
Peymankari,d,20090127,000000,317.20,317.20,309.90,310.00,1155531, 0000
Peymankari,d,20090128,000000,310.00,310.20,309.80,309.80,1043259, 0000
Peymankari,d,20090131,000000,309.80,309.80,295.80,295.80,1204343, 0000
Peymankari,d,20090201,000000,295.80,296.50,295.80,296.50,76862, 0000
Peymankari,d,20090202,000000,296.50,298.80,296.50,298.80,209782, 0000
Peymankari,d,20090203,000000,298.80,299.20,298.80,299.20,28669, 0000
Peymankari,d,20090204,000000,299.20,308.30,299.20,308.30,8938638, 0000
Peymankari,d,20090207,000000,308.30,309.90,308.30,309.90,134085, 0000
Peymankari,d,20090208,000000,309.90,315.70,309.90,315.60,490491, 0000
Peymankari,d,20090209,000000,315.60,315.60,314.70,314.70,77506, 0000
Peymankari,d,20090211,000000,314.70,320.30,314.30,320.30,659270, 0000
Peymankari,d,20090214,000000,320.30,320.30,319.60,319.60,63051, 0000
Peymankari,d,20090215,000000,319.60,319.60,316.20,316.20,269532, 0000
Peymankari,d,20090217,000000,316.20,316.20,311.00,311.00,431651, 0000
Peymankari,d,20090218,000000,311.00,311.00,310.60,310.60,37190, 0000
Peymankari,d,20090221,000000,310.60,310.60,309.10,309.10,132885, 0000
Peymankari,d,20090222,000000,309.10,309.10,306.50,306.50,298169, 0000
Peymankari,d,20090223,000000,306.50,306.50,306.50,306.50,1845, 0000
Peymankari,d,20090225,000000,306.50,306.50,306.40,306.40,25148, 0000
Peymankari,d,20090228,000000,306.40,306.40,306.10,306.10,90578, 0000
Peymankari,d,20090301,000000,306.10,306.10,306.00,306.00,12250, 0000
Peymankari,d,20090302,000000,306.00,306.00,304.90,304.90,152590, 0000
Peymankari,d,20090303,000000,304.90,304.90,302.30,302.30,8236993, 0000
Peymankari,d,20090304,000000,302.30,302.30,301.70,301.70,154999, 0000
Peymankari,d,20090307,000000,301.70,305.30,301.70,305.30,342587, 0000
Peymankari,d,20090308,000000,305.30,309.40,304.60,309.40,480760, 0000
Peymankari,d,20090309,000000,309.40,310.20,309.40,310.20,66996, 0000
Peymankari,d,20090310,000000,310.20,319.00,310.20,319.00,2969958, 0000
Peymankari,d,20090311,000000,319.00,328.50,319.00,328.50,2119834, 0000
Peymankari,d,20090314,000000,328.50,330.20,328.50,330.20,136118, 0000
Peymankari,d,20090316,000000,330.20,330.70,330.20,330.70,34313, 0000
Peymankari,d,20090317,000000,330.70,333.30,330.70,333.30,204334, 0000
Peymankari,d,20090318,000000,333.30,335.40,333.30,335.40,165400, 0000
Peymankari,d,20090325,000000,335.40,335.90,335.40,335.90,40000, 0000
Peymankari,d,20090328,000000,335.90,335.90,335.90,335.90,800, 0000
Peymankari,d,20090329,000000,335.90,345.80,335.90,345.80,801544, 0000
Peymankari,d,20090330,000000,345.80,345.80,345.80,345.80,880, 0000
Peymankari,d,20090331,000000,345.80,345.80,345.80,345.80,0, 0000
Peymankari,d,20090404,000000,345.80,346.40,345.80,346.40,50000, 0000
Peymankari,d,20090405,000000,346.40,346.50,346.40,346.50,1866, 0000
Peymankari,d,20090406,000000,346.50,346.50,346.50,346.50,0, 0000
Peymankari,d,20090407,000000,346.50,347.30,346.50,347.30,61799, 0000
Peymankari,d,20090408,000000,347.30,347.30,347.30,347.30,3154, 0000
Peymankari,d,20090411,000000,347.30,347.50,347.30,347.50,15650, 0000
Peymankari,d,20090412,000000,347.50,347.70,347.50,347.70,16759, 0000
Peymankari,d,20090413,000000,347.70,347.80,347.70,347.80,2240, 0000
Peymankari,d,20090414,000000,347.80,357.10,347.80,357.10,40290, 0000
Peymankari,d,20090415,000000,357.10,367.80,357.10,367.80,10000, 0000
Peymankari,d,20090418,000000,367.80,378.50,367.80,378.50,87777, 0000
Peymankari,d,20090419,000000,378.50,389.80,378.50,389.80,5010, 0000
Peymankari,d,20090420,000000,389.80,401.10,389.80,401.10,20000, 0000
Peymankari,d,20090421,000000,401.10,401.10,401.10,401.10,2820, 0000
Peymankari,d,20090422,000000,401.10,860.80,401.10,671.90,38722289, 0000
Peymankari,d,20090425,000000,671.90,680.40,671.90,680.40,24615087, 0000
Peymankari,d,20090426,000000,680.40,691.70,680.40,684.50,4613134, 0000
Peymankari,d,20090427,000000,684.50,694.70,682.50,694.70,12358092, 0000
Peymankari,d,20090428,000000,694.70,715.30,694.70,714.30,83322023, 0000
Peymankari,d,20090429,000000,714.30,714.30,694.60,695.10,8912473, 0000
Peymankari,d,20090502,000000,695.10,710.30,695.10,710.30,4420904, 0000
Peymankari,d,20090503,000000,710.30,731.40,710.30,731.40,2007007, 0000
Peymankari,d,20090504,000000,731.40,752.70,731.40,752.40,20624604, 0000
Peymankari,d,20090505,000000,752.40,773.10,752.40,773.10,12847677, 0000
Peymankari,d,20090506,000000,773.10,795.70,773.10,795.70,896184, 0000
Peymankari,d,20090509,000000,795.70,819.50,795.70,819.50,755489, 0000
Peymankari,d,20090510,000000,819.50,843.40,819.50,843.40,734524, 0000
Peymankari,d,20090511,000000,843.40,866.70,843.40,866.70,703267, 0000
Peymankari,d,20090512,000000,866.70,892.10,866.70,892.10,41487959, 0000
Peymankari,d,20090513,000000,892.10,904.10,892.10,904.10,16971129, 0000
Peymankari,d,20090516,000000,904.10,928.40,904.10,928.40,4051548, 0000
Peymankari,d,20090517,000000,928.40,940.80,928.40,940.80,338749, 0000
Peymankari,d,20090518,000000,940.80,968.80,940.80,968.80,1533040, 0000
Peymankari,d,20090519,000000,968.80,997.40,968.80,997.40,30252732, 0000
Peymankari,d,20090520,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090523,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090524,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090525,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090526,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090527,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090530,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090531,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090601,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090602,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090603,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090606,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090607,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090608,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090609,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090610,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090613,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090614,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090615,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090616,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090617,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090620,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090621,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090622,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090623,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090624,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090627,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090628,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090629,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090630,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090701,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090704,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090705,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090707,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090711,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090712,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090713,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090714,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090715,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090718,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090719,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090721,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090722,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090725,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090726,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090727,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090728,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090729,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090801,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090802,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090803,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090804,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090805,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090808,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090809,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090810,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090811,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090812,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090815,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090816,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090817,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090818,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090819,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090822,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090823,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090824,000000,997.40,997.40,997.40,997.40,0, 0000
Peymankari,d,20090825,000000,997.40,1790.60,997.40,1790.60,48992218, 0000
Peymankari,d,20090826,000000,1790.60,1841.20,1790.60,1811.80,13170516, 0000
Peymankari,d,20090829,000000,1811.80,1811.80,1804.50,1804.50,99988, 0000
Peymankari,d,20090830,000000,1804.50,1804.50,1804.40,1804.40,1030, 0000
Peymankari,d,20090831,000000,1804.40,1804.40,1802.60,1802.60,25380, 0000
Peymankari,d,20090901,000000,1802.60,1802.60,1783.80,1783.80,263370, 0000
Peymankari,d,20090902,000000,1783.80,1783.80,1764.20,1764.20,276364, 0000
Peymankari,d,20090905,000000,1764.20,1764.20,1763.70,1763.70,7688, 0000
Peymankari,d,20090906,000000,1763.70,1763.70,1763.70,1763.70,0, 0000
Peymankari,d,20090907,000000,1763.70,1763.70,1763.70,1763.70,0, 0000
Peymankari,d,20090908,000000,1763.70,1763.70,1717.30,1717.30,659309, 0000
Peymankari,d,20090909,000000,1717.30,1717.30,1668.90,1668.90,710010, 0000
Peymankari,d,20090912,000000,1668.90,1668.90,1668.90,1668.90,6936, 0000
Peymankari,d,20090913,000000,1668.90,1668.90,1618.90,1618.90,800001, 0000
Peymankari,d,20090914,000000,1618.90,1618.90,1570.70,1570.70,750000, 0000
Peymankari,d,20090915,000000,1570.70,1570.70,1545.60,1545.60,400631, 0000
Peymankari,d,20090916,000000,1545.60,1545.60,1538.80,1538.80,111339, 0000
Peymankari,d,20090919,000000,1538.80,1538.80,1493.40,1493.40,2514944, 0000
Peymankari,d,20090920,000000,1493.40,1493.40,1493.40,1493.40,0, 0000
Peymankari,d,20090921,000000,1493.40,1493.40,1448.70,1448.70,806000, 0000
Peymankari,d,20090922,000000,1448.70,1448.70,1409.70,1431.50,28839425, 0000
Peymankari,d,20090923,000000,1431.50,1474.30,1431.50,1474.30,750000, 0000
Peymankari,d,20090926,000000,1474.30,1504.10,1474.30,1504.10,17409884, 0000
Peymankari,d,20090927,000000,1504.10,1504.10,1468.10,1468.10,5821111, 0000
Peymankari,d,20090928,000000,1468.10,1494.90,1455.00,1455.00,4707975, 0000
Peymankari,d,20090929,000000,1455.00,1493.00,1455.00,1493.00,5332200, 0000
Peymankari,d,20090930,000000,1493.00,1514.30,1493.00,1501.40,2292551, 0000
Peymankari,d,20091003,000000,1501.40,1545.70,1501.40,1545.70,776574, 0000
Peymankari,d,20091004,000000,1545.70,1591.50,1545.70,1589.50,11225141, 0000
Peymankari,d,20091005,000000,1589.50,1631.80,1589.50,1631.80,9348745, 0000
Peymankari,d,20091006,000000,1631.80,1680.60,1631.80,1680.60,9284857, 0000
Peymankari,d,20091007,000000,1680.60,1729.80,1680.60,1721.70,9136616, 0000
Peymankari,d,20091010,000000,1721.70,1721.70,1671.60,1671.60,768387, 0000
Peymankari,d,20091011,000000,1671.60,1671.60,1663.90,1663.90,116939, 0000
Peymankari,d,20091012,000000,1663.90,1663.90,1644.10,1644.10,301686, 0000
Peymankari,d,20091013,000000,1644.10,1644.10,1595.70,1603.40,11785638, 0000
Peymankari,d,20091017,000000,1603.40,1613.70,1564.60,1564.60,4199194, 0000
Peymankari,d,20091018,000000,1564.60,1571.20,1548.70,1565.20,5348429, 0000
Peymankari,d,20091019,000000,1565.20,1576.10,1556.20,1558.60,5760601, 0000
Peymankari,d,20091020,000000,1558.60,1598.70,1558.60,1598.70,4868222, 0000
Peymankari,d,20091021,000000,1598.70,1646.20,1598.70,1646.20,5116639, 0000
Peymankari,d,20091024,000000,1646.20,1695.60,1646.20,1689.50,16578569, 0000
Peymankari,d,20091025,000000,1689.50,1689.50,1643.70,1643.70,681935, 0000
Peymankari,d,20091026,000000,1643.70,1643.70,1595.90,1595.90,738238, 0000
Peymankari,d,20091027,000000,1595.90,1595.90,1553.60,1553.60,9445738, 0000
Peymankari,d,20091028,000000,1553.60,1553.60,1512.00,1512.00,670727, 0000
Peymankari,d,20091031,000000,1512.00,1512.00,1466.60,1466.60,773128, 0000
Peymankari,d,20091101,000000,1466.60,1466.60,1423.10,1423.10,3148447, 0000
Peymankari,d,20091102,000000,1423.10,1423.10,1388.10,1393.00,15332877, 0000
Peymankari,d,20091103,000000,1393.00,1393.00,1377.70,1377.90,6175260, 0000
Peymankari,d,20091104,000000,1377.90,1416.90,1377.90,1416.90,1127350, 0000
Peymankari,d,20091107,000000,1416.90,1429.40,1416.90,1429.40,190411, 0000
Peymankari,d,20091108,000000,1429.40,1479.10,1429.40,1478.00,12745009, 0000
Peymankari,d,20091109,000000,1478.00,1528.70,1478.00,1517.30,8787196, 0000
Peymankari,d,20091110,000000,1517.30,1517.30,1477.30,1477.30,4141336, 0000
Peymankari,d,20091111,000000,1477.30,1524.50,1477.30,1502.30,4567185, 0000
Peymankari,d,20091114,000000,1502.30,1502.30,1455.70,1458.50,4919943, 0000
Peymankari,d,20091115,000000,1458.50,1458.50,1416.50,1416.50,3943940, 0000
Peymankari,d,20091116,000000,1416.50,1416.50,1379.10,1379.10,3765556, 0000
Peymankari,d,20091117,000000,1379.10,1385.70,1375.00,1385.70,1593942, 0000
Peymankari,d,20091118,000000,1385.70,1414.70,1383.60,1414.70,4296874, 0000
Peymankari,d,20091121,000000,1414.70,1415.70,1373.30,1373.30,1899062, 0000
Peymankari,d,20091122,000000,1373.30,1373.30,1325.60,1325.60,1607738, 0000
Peymankari,d,20091123,000000,1325.60,1360.20,1325.60,1360.20,4138630, 0000
Peymankari,d,20091124,000000,1360.20,1406.70,1360.20,1404.90,4637861, 0000
Peymankari,d,20091125,000000,1404.90,1420.20,1380.90,1380.90,2484737, 0000
Peymankari,d,20091129,000000,1380.90,1380.90,1332.70,1332.70,833133, 0000
Peymankari,d,20091130,000000,1332.70,1332.70,1286.30,1286.30,755560, 0000
Peymankari,d,20091201,000000,1286.30,1286.30,1246.50,1247.90,9644945, 0000
Peymankari,d,20091202,000000,1247.90,1271.50,1247.90,1267.50,3195730, 0000
Peymankari,d,20091205,000000,1267.50,1270.30,1262.70,1262.70,624412, 0000
Peymankari,d,20091207,000000,1262.70,1279.40,1262.70,1279.10,925354, 0000
Peymankari,d,20091208,000000,1279.10,1279.40,1251.50,1251.50,1151242, 0000
Peymankari,d,20091209,000000,1251.50,1251.50,1208.60,1208.60,1680175, 0000
Peymankari,d,20091212,000000,1208.60,1208.60,1166.10,1166.10,1005036, 0000
Peymankari,d,20091213,000000,1166.10,1166.10,1125.70,1125.70,4426945, 0000
Peymankari,d,20091214,000000,1125.70,1125.70,1101.70,1101.70,1854462, 0000
Peymankari,d,20091215,000000,1101.70,1101.70,1065.50,1065.50,840324, 0000
Peymankari,d,20091216,000000,1065.50,1065.50,1064.70,1064.70,16150, 0000
Peymankari,d,20091219,000000,1064.70,1064.70,1028.10,1028.10,906759, 0000
Peymankari,d,20091220,000000,1028.10,1063.70,1028.10,1063.60,15403582, 0000
Peymankari,d,20091221,000000,1063.60,1100.70,1063.60,1095.20,20195642, 0000
Peymankari,d,20091222,000000,1095.20,1095.20,1057.20,1057.20,14707686, 0000
Peymankari,d,20091223,000000,1057.20,1057.20,1026.90,1057.00,3091058, 0000
Peymankari,d,20091228,000000,1057.00,1057.00,1028.60,1028.60,2603295, 0000
Peymankari,d,20091229,000000,1028.60,1028.60,1003.00,1003.00,586713, 0000
Peymankari,d,20091230,000000,1003.00,1003.00,968.10,968.10,3479221, 0000
Peymankari,d,20100102,000000,968.10,995.90,968.10,995.90,3563443, 0000
Peymankari,d,20100103,000000,995.90,1027.60,995.90,1011.80,3554875, 0000
Peymankari,d,20100104,000000,1011.80,1011.80,992.50,992.50,453860, 0000
Peymankari,d,20100105,000000,992.50,1002.60,971.90,971.90,10042187, 0000
Peymankari,d,20100106,000000,971.90,1000.70,971.90,1000.70,6725984, 0000
Peymankari,d,20100109,000000,1000.70,1033.40,1000.70,1033.40,3713194, 0000
Peymankari,d,20100110,000000,1033.40,1068.80,1030.10,1030.10,7741817, 0000
Peymankari,d,20100111,000000,1030.10,1030.10,997.00,1010.10,2560736, 0000
Peymankari,d,20100112,000000,1010.10,1010.10,978.70,978.70,809490, 0000
Peymankari,d,20100113,000000,978.70,978.70,952.70,952.80,2821234, 0000
Peymankari,d,20100116,000000,952.80,953.00,928.40,928.40,1412152, 0000
Peymankari,d,20100117,000000,928.40,928.40,898.10,898.10,4889411, 0000
Peymankari,d,20100118,000000,898.10,898.10,897.30,897.30,20000, 0000
Peymankari,d,20100119,000000,897.30,897.30,885.30,885.30,288728, 0000
Peymankari,d,20100120,000000,885.30,885.30,855.30,857.30,10960162, 0000
Peymankari,d,20100123,000000,857.30,869.60,857.30,869.60,309915, 0000
Peymankari,d,20100124,000000,869.60,898.60,869.60,898.60,710337, 0000
Peymankari,d,20100125,000000,898.60,927.70,898.60,927.70,710012, 0000
Peymankari,d,20100126,000000,927.70,958.60,927.70,958.60,13481257, 0000
Peymankari,d,20100127,000000,958.60,990.80,958.60,990.80,36260837, 0000
Peymankari,d,20100130,000000,990.80,990.80,957.90,968.20,4528541, 0000
Peymankari,d,20100131,000000,968.20,968.40,962.10,962.10,26179632, 0000
Peymankari,d,20100201,000000,962.10,962.10,938.80,950.80,5151900, 0000
Peymankari,d,20100202,000000,950.80,966.50,950.80,951.50,2444489, 0000
Peymankari,d,20100203,000000,951.50,970.40,951.50,955.50,18453794, 0000
Peymankari,d,20100206,000000,955.50,986.90,955.50,985.70,26933226, 0000
Peymankari,d,20100207,000000,985.70,1019.80,985.70,1019.80,11547377, 0000
Peymankari,d,20100208,000000,1019.80,1019.80,999.20,999.20,7815838, 0000
Peymankari,d,20100209,000000,999.20,1029.10,994.60,1029.10,9551328, 0000
Peymankari,d,20100210,000000,1029.10,1059.50,1029.10,1059.50,5887811, 0000
Peymankari,d,20100214,000000,1059.50,1096.40,1059.50,1096.40,19747919, 0000
Peymankari,d,20100216,000000,1096.40,1129.20,1096.40,1102.30,9841588, 0000
Peymankari,d,20100217,000000,1102.30,1102.30,1064.40,1065.90,7988650, 0000
Peymankari,d,20100220,000000,1065.90,1102.40,1065.90,1101.20,10947128, 0000
Peymankari,d,20100221,000000,1101.20,1102.90,1101.20,1102.20,8460161, 0000
Peymankari,d,20100222,000000,1102.20,1102.20,1066.20,1066.20,7603272, 0000
Peymankari,d,20100223,000000,1066.20,1070.50,1053.20,1066.60,5466771, 0000
Peymankari,d,20100224,000000,1066.60,1074.00,1066.60,1067.50,2871279, 0000
Peymankari,d,20100227,000000,1067.50,1069.20,1036.40,1036.40,3422948, 0000
Peymankari,d,20100228,000000,1036.40,1067.50,1036.40,1067.50,15805015, 0000
Peymankari,d,20100301,000000,1067.50,1095.90,1067.50,1091.90,2991895, 0000
Peymankari,d,20100302,000000,1091.90,1091.90,1091.90,1091.90,0, 0000
Peymankari,d,20100303,000000,1091.90,1091.90,1091.90,1091.90,0, 0000
Peymankari,d,20100306,000000,1091.90,1091.90,1091.90,1091.90,0, 0000
Peymankari,d,20100307,000000,1091.90,1091.90,1091.90,1091.90,0, 0000
Peymankari,d,20100308,000000,1091.90,1091.90,1091.90,1091.90,0, 0000
Peymankari,d,20100309,000000,1091.90,1162.50,1091.90,1138.80,19189549, 0000
Peymankari,d,20100310,000000,1138.80,1138.80,1103.30,1103.90,10523080, 0000
Peymankari,d,20100313,000000,1103.90,1137.30,1103.90,1137.30,16161163, 0000
Peymankari,d,20100314,000000,1137.30,1160.60,1137.30,1143.50,4476380, 0000
Peymankari,d,20100315,000000,1143.50,1179.00,1143.50,1175.10,5606295, 0000
Peymankari,d,20100316,000000,1175.10,1183.00,1170.50,1170.50,2757925, 0000
Peymankari,d,20100317,000000,1170.50,1184.90,1170.30,1179.80,7524688, 0000
Peymankari,d,20100327,000000,1179.80,1220.70,1179.80,1220.70,16244312, 0000
Peymankari,d,20100328,000000,1220.70,1263.10,1220.70,1263.10,4167128, 0000
Peymankari,d,20100329,000000,1263.10,1307.00,1263.10,1306.70,21876322, 0000
Peymankari,d,20100330,000000,1306.70,1346.20,1306.70,1346.20,15001230, 0000
Peymankari,d,20100331,000000,1346.20,1392.10,1346.20,1386.30,18574914, 0000
Peymankari,d,20100403,000000,1386.30,1426.90,1386.30,1426.90,9101781, 0000
Peymankari,d,20100404,000000,1426.90,1474.60,1398.40,1398.40,26044778, 0000
Peymankari,d,20100405,000000,1398.40,1410.70,1385.20,1385.20,7062262, 0000
Peymankari,d,20100406,000000,1385.20,1432.40,1385.20,1432.40,18085510, 0000
Peymankari,d,20100407,000000,1432.40,1482.60,1432.40,1482.60,3288231, 0000
Peymankari,d,20100410,000000,1482.60,1534.20,1482.60,1532.30,22137963, 0000
Peymankari,d,20100411,000000,1532.30,1582.30,1532.30,1582.30,21125062, 0000
Peymankari,d,20100412,000000,1582.30,1637.30,1582.30,1637.30,9864265, 0000
Peymankari,d,20100413,000000,1637.30,1637.30,1637.30,1637.30,0, 0000
Peymankari,d,20100414,000000,1637.30,1637.30,1637.30,1637.30,0, 0000
Peymankari,d,20100417,000000,1637.30,1637.30,1580.20,1580.20,964198, 0000
Peymankari,d,20100418,000000,1580.20,1582.20,1549.90,1582.00,18084577, 0000
Peymankari,d,20100419,000000,1582.00,1637.30,1582.00,1637.30,1244965, 0000
Peymankari,d,20100420,000000,1637.30,1694.40,1637.30,1694.20,29071525, 0000
Peymankari,d,20100421,000000,1694.20,1742.00,1694.20,1742.00,19388583, 0000
Peymankari,d,20100424,000000,1742.00,1802.70,1742.00,1802.70,814966, 0000
Peymankari,d,20100425,000000,1802.70,1865.80,1802.70,1865.80,982690, 0000
Peymankari,d,20100426,000000,1865.80,1930.60,1865.80,1930.60,6032811, 0000
Peymankari,d,20100427,000000,1930.60,1997.90,1930.60,1997.90,5180509, 0000
Peymankari,d,20100428,000000,1997.90,2067.50,1997.90,2067.50,4340438, 0000
Peymankari,d,20100501,000000,2067.50,2126.70,2067.50,2126.70,616892, 0000
Peymankari,d,20100502,000000,2126.70,2191.60,2126.70,2191.60,651953, 0000
Peymankari,d,20100503,000000,2191.60,2268.00,2191.60,2268.00,798740, 0000
Peymankari,d,20100504,000000,2268.00,2341.10,2268.00,2341.10,692507, 0000
Peymankari,d,20100505,000000,2341.10,2421.70,2341.10,2410.30,110646157, 0000
Peymankari,d,20100508,000000,2410.30,2410.30,2334.00,2342.40,35027804, 0000
Peymankari,d,20100509,000000,2342.40,2423.60,2342.40,2423.60,21714973, 0000
Peymankari,d,20100510,000000,2423.60,2501.90,2423.60,2497.60,24515830, 0000
Peymankari,d,20100511,000000,2497.60,2497.60,2416.80,2416.80,15018333, 0000
Peymankari,d,20100512,000000,2416.80,2416.80,2332.20,2332.20,4930841, 0000
Peymankari,d,20100515,000000,2332.20,2332.20,2322.00,2322.00,94115, 0000
Peymankari,d,20100516,000000,2322.00,2322.00,2317.50,2317.50,42164, 0000
Peymankari,d,20100518,000000,2317.50,2317.50,2236.50,2236.50,1036074, 0000
Peymankari,d,20100519,000000,2236.50,2236.50,2229.50,2229.50,67501, 0000
Peymankari,d,20100522,000000,2229.50,2229.50,2228.50,2228.50,9650, 0000
Peymankari,d,20100523,000000,2228.50,2228.50,2197.20,2197.20,301600, 0000
Peymankari,d,20100524,000000,2197.20,2197.20,2120.40,2120.40,767819, 0000
Peymankari,d,20100525,000000,2120.40,2120.40,2046.50,2046.50,6996333, 0000
Peymankari,d,20100526,000000,2046.50,2046.50,1975.10,2003.50,32198753, 0000
Peymankari,d,20100529,000000,2003.50,2050.40,2003.50,2026.30,24926172, 0000
Peymankari,d,20100530,000000,2026.30,2026.30,1955.50,1955.50,750620, 0000
Peymankari,d,20100531,000000,1955.50,1955.50,1905.20,1905.70,31728566, 0000
Peymankari,d,20100601,000000,1905.70,1971.20,1905.70,1971.20,5448425, 0000
Peymankari,d,20100602,000000,1971.20,2037.70,1971.20,2036.50,12014836, 0000
Peymankari,d,20100606,000000,2036.50,2091.00,2025.20,2025.20,17929655, 0000
Peymankari,d,20100607,000000,2025.20,2025.20,1957.70,1957.70,3590246, 0000
Peymankari,d,20100608,000000,1957.70,1957.70,1889.20,1889.90,13417160, 0000
Peymankari,d,20100609,000000,1889.90,1889.90,1831.20,1831.20,2586910, 0000
Peymankari,d,20100612,000000,1831.20,1831.20,1768.80,1769.00,7159518, 0000
Peymankari,d,20100613,000000,1769.00,1785.90,1757.20,1785.90,6066078, 0000
Peymankari,d,20100614,000000,1785.90,1846.70,1785.90,1846.70,2972659, 0000
Peymankari,d,20100615,000000,1846.70,1902.90,1846.70,1902.90,655682, 0000
Peymankari,d,20100616,000000,1902.90,1913.40,1902.90,1913.40,119720, 0000
Peymankari,d,20100619,000000,1913.40,1972.50,1913.40,1972.50,663969, 0000
Peymankari,d,20100620,000000,1972.50,2040.60,1972.50,2034.90,40795400, 0000
Peymankari,d,20100621,000000,2034.90,2034.90,1971.80,1971.80,4795024, 0000
Peymankari,d,20100622,000000,1971.80,2014.70,1971.80,2014.70,4993541, 0000
Peymankari,d,20100623,000000,2014.70,2034.00,2014.70,2024.90,3638579, 0000
Peymankari,d,20100627,000000,2024.90,2024.90,1975.00,1981.50,2342222, 0000
Peymankari,d,20100628,000000,1981.50,1983.90,1967.60,1967.60,2057169, 0000
Peymankari,d,20100629,000000,1967.60,1968.70,1905.80,1905.80,3273603, 0000
Peymankari,d,20100630,000000,1905.80,1905.80,1842.80,1880.10,4415230, 0000
Peymankari,d,20100703,000000,1880.10,1927.70,1880.10,1901.90,2295475, 0000
Peymankari,d,20100704,000000,1901.90,1901.90,1865.40,1866.10,2184911, 0000
Peymankari,d,20100705,000000,1866.10,1932.70,1866.10,1932.70,7073309, 0000
Peymankari,d,20100706,000000,1932.70,2000.90,1932.70,1992.60,6596645, 0000
Peymankari,d,20100707,000000,1992.60,2009.20,1976.70,1976.70,5033841, 0000
Peymankari,d,20100711,000000,1976.70,1976.70,1976.70,1976.70,0, 0000
Peymankari,d,20100712,000000,1976.70,1976.70,1917.40,1954.30,3076524, 0000
Peymankari,d,20100713,000000,1954.30,1989.80,1950.60,1988.30,3125312, 0000
Peymankari,d,20100714,000000,1988.30,2058.80,1988.30,2046.40,11055080, 0000
Peymankari,d,20100717,000000,2046.40,2046.40,1977.70,1977.70,9967512, 0000
Peymankari,d,20100718,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100719,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100720,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100721,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100724,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100725,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100726,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100728,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100731,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100801,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100802,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100803,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100804,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100807,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100808,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100809,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100810,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100811,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100814,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100815,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100816,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100817,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100818,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100821,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100822,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100823,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100824,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100825,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100828,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100829,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100830,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100831,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100904,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100905,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100906,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100907,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100908,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100912,000000,1977.70,1977.70,1977.70,1977.70,0, 0000
Peymankari,d,20100913,000000,1977.70,2255.90,1977.70,2254.90,15331353, 0000
Peymankari,d,20100914,000000,2254.90,2254.90,2230.50,2230.50,203633, 0000
Peymankari,d,20100915,000000,2230.50,2230.50,2169.40,2169.40,516566, 0000
Peymankari,d,20100918,000000,2169.40,2169.40,2083.10,2083.10,1124440, 0000
Peymankari,d,20100919,000000,2083.10,2083.10,2006.00,2006.00,29817119, 0000
Peymankari,d,20100920,000000,2006.00,2006.00,1934.40,1934.40,11359866, 0000
Peymankari,d,20100921,000000,1934.40,1934.40,1857.00,1877.30,14074362, 0000
Peymankari,d,20100922,000000,1877.30,1917.40,1877.30,1881.50,5384848, 0000
Peymankari,d,20100925,000000,1881.50,1881.50,1822.00,1822.00,6598612, 0000
Peymankari,d,20100926,000000,1822.00,1822.00,1753.70,1753.70,4896483, 0000
Peymankari,d,20100927,000000,1753.70,1753.70,1684.10,1684.10,6392190, 0000
Peymankari,d,20100928,000000,1684.10,1694.90,1682.90,1692.60,13303425, 0000
Peymankari,d,20100929,000000,1692.60,1754.80,1692.60,1754.80,6945240, 0000
Peymankari,d,20101002,000000,1754.80,1810.90,1754.80,1793.40,8211290, 0000
Peymankari,d,20101003,000000,1793.40,1793.40,1725.80,1725.80,1034031, 0000
Peymankari,d,20101005,000000,1725.80,1725.80,1664.90,1696.70,13067573, 0000
Peymankari,d,20101006,000000,1696.70,1710.20,1642.60,1642.60,12595896, 0000
Peymankari,d,20101009,000000,1642.60,1642.60,1584.70,1584.70,1968093, 0000
Peymankari,d,20101010,000000,1584.70,1584.70,1521.50,1521.50,1421622, 0000
Peymankari,d,20101011,000000,1521.50,1521.50,1464.90,1466.70,17219987, 0000
Peymankari,d,20101012,000000,1466.70,1466.70,1417.90,1417.90,4101600, 0000
Peymankari,d,20101013,000000,1417.90,1417.90,1412.40,1399.40,247544, 0000
Peymankari,d,20101016,000000,1399.40,1399.40,1345.30,1346.50,11946778, 0000
Peymankari,d,20101017,000000,1346.50,1349.60,1310.10,1349.60,12595973, 0000
Peymankari,d,20101018,000000,1349.60,1397.80,1349.60,1397.80,3946170, 0000
Peymankari,d,20101019,000000,1397.80,1431.60,1374.40,1374.40,12341061, 0000
Peymankari,d,20101020,000000,1374.40,1374.40,1326.60,1334.90,4752900, 0000
Peymankari,d,20101023,000000,1334.90,1373.70,1334.90,1361.00,3166539, 0000
Peymankari,d,20101024,000000,1361.00,1361.00,1313.30,1313.30,1280946, 0000
Peymankari,d,20101025,000000,1313.30,1313.30,1297.00,1297.00,233113, 0000
Peymankari,d,20101026,000000,1297.00,1297.00,1245.40,1245.40,5028903, 0000
Peymankari,d,20101027,000000,1245.40,1245.40,1210.10,1243.90,7405675, 0000
Peymankari,d,20101030,000000,1243.90,1293.30,1243.90,1293.30,1668083, 0000
Peymankari,d,20101031,000000,1293.30,1342.40,1293.30,1321.70,7135569, 0000
Peymankari,d,20101101,000000,1321.70,1352.80,1284.30,1352.80,9804901, 0000
Peymankari,d,20101102,000000,1352.80,1404.70,1352.80,1404.70,14461997, 0000
Peymankari,d,20101103,000000,1404.70,1448.00,1404.70,1448.00,9325665, 0000
Peymankari,d,20101106,000000,1448.00,1505.50,1448.00,1505.50,3900883, 0000
Peymankari,d,20101107,000000,1505.50,1563.60,1505.50,1542.10,18046911, 0000
Peymankari,d,20101108,000000,1542.10,1542.10,1483.90,1483.90,1806131, 0000
Peymankari,d,20101109,000000,1483.90,1515.40,1465.70,1515.40,14231000, 0000
Peymankari,d,20101110,000000,1515.40,1574.90,1515.40,1574.90,10036298, 0000
Peymankari,d,20101113,000000,1574.90,1592.90,1567.40,1567.40,10255476, 0000
Peymankari,d,20101114,000000,1567.40,1577.80,1542.50,1572.10,5842480, 0000
Peymankari,d,20101115,000000,1572.10,1583.90,1535.70,1535.70,4872107, 0000
Peymankari,d,20101116,000000,1535.70,1549.50,1520.20,1549.50,7354116, 0000
Peymankari,d,20101120,000000,1549.50,1608.50,1549.50,1595.30,5562981, 0000
Peymankari,d,20101121,000000,1595.30,1595.30,1552.40,1553.50,4836073, 0000
Peymankari,d,20101122,000000,1553.50,1567.40,1553.50,1556.50,2582682, 0000
Peymankari,d,20101123,000000,1556.50,1556.50,1510.20,1510.20,4362312, 0000
Peymankari,d,20101124,000000,1510.20,1510.20,1472.30,1473.80,5048091, 0000
Peymankari,d,20101127,000000,1473.80,1528.60,1473.80,1528.60,1432060, 0000
Peymankari,d,20101128,000000,1528.60,1565.40,1528.60,1550.60,4890092, 0000
Peymankari,d,20101129,000000,1550.60,1550.60,1497.60,1497.60,3010599, 0000
Peymankari,d,20101130,000000,1497.60,1497.60,1475.70,1475.70,2503710, 0000
Peymankari,d,20101201,000000,1475.70,1490.50,1475.50,1485.00,2152015, 0000
Peymankari,d,20101204,000000,1485.00,1485.00,1437.00,1437.00,3198734, 0000
Peymankari,d,20101205,000000,1437.00,1437.00,1384.80,1385.90,5014410, 0000
Peymankari,d,20101206,000000,1385.90,1385.90,1364.60,1364.60,4582188, 0000
Peymankari,d,20101207,000000,1364.60,1406.00,1364.60,1406.00,5103639, 0000
Peymankari,d,20101208,000000,1406.00,1430.70,1406.00,1424.30,3421443, 0000
Peymankari,d,20101211,000000,1424.30,1424.30,1403.90,1403.90,1609545, 0000
Peymankari,d,20101212,000000,1403.90,1403.90,1362.30,1362.30,2465647, 0000
Peymankari,d,20101213,000000,1362.30,1406.90,1361.20,1406.90,5290413, 0000
Peymankari,d,20101214,000000,1406.90,1406.90,1376.50,1390.20,3090606, 0000
Peymankari,d,20101218,000000,1390.20,1390.20,1342.50,1342.40,6617193, 0000
Peymankari,d,20101219,000000,1342.40,1342.80,1307.80,1307.80,5618321, 0000
Peymankari,d,20101220,000000,1307.80,1350.30,1307.80,1350.30,4180743, 0000
Peymankari,d,20101221,000000,1350.30,1375.90,1350.30,1369.20,4227228, 0000
Peymankari,d,20101222,000000,1369.20,1404.80,1369.20,1401.20,3482911, 0000
Peymankari,d,20101225,000000,1401.20,1456.10,1401.20,1454.90,4428892, 0000
Peymankari,d,20101226,000000,1454.90,1510.90,1454.90,1510.70,6859358, 0000
Peymankari,d,20101227,000000,1510.70,1526.60,1502.70,1526.60,14580504, 0000
Peymankari,d,20101228,000000,1526.60,1587.40,1526.60,1587.40,3003044, 0000
Peymankari,d,20101229,000000,1587.40,1649.30,1587.40,1646.60,32155870, 0000
Peymankari,d,20110101,000000,1646.60,1646.60,1608.30,1608.30,3653077, 0000
Peymankari,d,20110102,000000,1608.30,1608.30,1596.40,1596.40,139244, 0000
Peymankari,d,20110103,000000,1596.40,1596.40,1537.50,1541.10,15824401, 0000
Peymankari,d,20110104,000000,1541.10,1590.50,1541.10,1575.90,7749768, 0000
Peymankari,d,20110105,000000,1575.90,1615.60,1575.90,1615.60,7417991, 0000
Peymankari,d,20110108,000000,1615.60,1675.80,1615.60,1673.20,11460794, 0000
Peymankari,d,20110109,000000,1673.20,1724.10,1673.20,1724.10,12563091, 0000
Peymankari,d,20110110,000000,1724.10,1724.10,1668.90,1668.90,13996023, 0000
Peymankari,d,20110111,000000,1668.90,1673.70,1657.50,1664.20,7620135, 0000
Peymankari,d,20110112,000000,1664.20,1664.20,1606.20,1606.50,7021658, 0000
Peymankari,d,20110115,000000,1606.50,1606.50,1573.30,1573.30,4160852, 0000
Peymankari,d,20110116,000000,1573.30,1626.40,1573.30,1626.40,8105254, 0000
Peymankari,d,20110117,000000,1626.40,1629.00,1600.50,1600.50,7005660, 0000
Peymankari,d,20110118,000000,1600.50,1600.80,1586.50,1590.00,8688922, 0000
Peymankari,d,20110119,000000,1590.00,1619.40,1590.00,1614.70,8439344, 0000
Peymankari,d,20110122,000000,1614.70,1614.70,1550.40,1550.40,2605469, 0000
Peymankari,d,20110123,000000,1550.40,1551.60,1539.40,1543.70,8716276, 0000
Peymankari,d,20110124,000000,1543.70,1596.60,1543.70,1596.20,5792280, 0000
Peymankari,d,20110126,000000,1596.20,1655.20,1596.20,1652.80,12833731, 0000
Peymankari,d,20110129,000000,1652.80,1692.00,1652.80,1670.80,5882950, 0000
Peymankari,d,20110130,000000,1670.80,1670.80,1659.80,1659.90,4013368, 0000
Peymankari,d,20110131,000000,1659.90,1691.50,1659.90,1691.50,11011483, 0000
Peymankari,d,20110201,000000,1691.50,1752.30,1691.50,1752.30,3012178, 0000
Peymankari,d,20110205,000000,1752.30,1822.00,1752.30,1822.00,8408639, 0000
Peymankari,d,20110206,000000,1822.00,1822.00,1781.40,1795.00,17090437, 0000
Peymankari,d,20110207,000000,1795.00,1864.70,1795.00,1859.60,13069441, 0000
Peymankari,d,20110208,000000,1859.60,1859.60,1810.60,1810.60,12890643, 0000
Peymankari,d,20110209,000000,1810.60,1828.30,1756.60,1828.40,17122765, 0000
Peymankari,d,20110212,000000,1828.40,1828.40,1794.00,1806.30,6507288, 0000
Peymankari,d,20110213,000000,1806.30,1845.00,1806.30,1841.00,6378045, 0000
Peymankari,d,20110214,000000,1841.00,1868.50,1841.00,1842.90,10611368, 0000
Peymankari,d,20110215,000000,1842.90,1842.90,1788.50,1788.50,13257217, 0000
Peymankari,d,20110216,000000,1788.50,1788.50,1776.50,1776.50,126740, 0000
Peymankari,d,20110219,000000,1776.50,1776.50,1774.30,1774.30,22892, 0000
Peymankari,d,20110220,000000,1774.30,1774.30,1773.60,1773.60,7257, 0000
Peymankari,d,20110222,000000,1773.60,1773.60,1773.30,1773.30,3010, 0000
Peymankari,d,20110223,000000,1773.30,1773.30,1772.00,1772.00,14223, 0000
Peymankari,d,20110226,000000,1772.00,1772.00,1573.50,1573.50,583195, 0000
Peymankari,d,20110227,000000,1573.50,1573.50,1546.10,1546.10,328095, 0000
Peymankari,d,20110228,000000,1546.10,1546.10,1486.80,1487.10,17791323, 0000
Peymankari,d,20110301,000000,1487.10,1487.10,1428.00,1428.00,1863137, 0000
Peymankari,d,20110302,000000,1428.00,1428.00,1371.40,1371.40,855802, 0000
Peymankari,d,20110305,000000,1371.40,1371.40,1316.50,1316.50,1602762, 0000
Peymankari,d,20110306,000000,1316.50,1345.80,1308.30,1345.80,19665833, 0000
Peymankari,d,20110307,000000,1345.80,1361.50,1334.60,1361.50,7111175, 0000
Peymankari,d,20110308,000000,1361.50,1398.80,1361.50,1390.00,3883605, 0000
Peymankari,d,20110309,000000,1390.00,1409.90,1366.60,1367.10,45242888, 0000
Peymankari,d,20110312,000000,1367.10,1367.10,1334.90,1334.90,3578989, 0000
Peymankari,d,20110313,000000,1334.90,1365.40,1334.90,1346.80,3657915, 0000
Peymankari,d,20110314,000000,1346.80,1369.40,1346.80,1359.10,6315073, 0000
Peymankari,d,20110315,000000,1359.10,1359.10,1311.20,1311.20,20777969, 0000
Peymankari,d,20110316,000000,1311.20,1356.10,1311.20,1356.10,8044854, 0000
Peymankari,d,20110319,000000,1356.10,1356.10,1356.10,1356.10,0, 0000
Peymankari,d,20110326,000000,1356.10,1356.10,1356.10,1356.10,0, 0000
Peymankari,d,20110327,000000,1356.10,1356.10,1356.10,1356.10,0, 0000
Peymankari,d,20110328,000000,1356.10,1356.10,1356.10,1356.10,0, 0000
Peymankari,d,20110329,000000,1356.10,1356.10,1356.10,1356.10,0, 0000
Peymankari,d,20110330,000000,1356.10,1356.10,1356.10,1356.10,0, 0000
Peymankari,d,20110403,000000,1356.10,1356.10,1356.10,1356.10,0, 0000
Peymankari,d,20110404,000000,1356.10,1356.10,1356.10,1356.10,0, 0000
Peymankari,d,20110405,000000,1356.10,1356.10,1356.10,1356.10,0, 0000
Peymankari,d,20110406,000000,1356.10,1356.10,1356.10,1356.10,0, 0000
Peymankari,d,20110409,000000,1356.10,1356.10,1356.10,1356.10,0, 0000
Peymankari,d,20110410,000000,1356.10,1356.10,1356.10,1356.10,0, 0000
Peymankari,d,20110411,000000,1356.10,1356.10,1356.10,1356.10,0, 0000
Peymankari,d,20110412,000000,1356.10,1356.10,1356.10,1356.10,0, 0000
Peymankari,d,20110413,000000,1356.10,1356.10,1356.10,1356.10,0, 0000
Peymankari,d,20110416,000000,1356.10,1356.10,1356.10,1356.10,0, 0000
Peymankari,d,20110417,000000,1356.10,1356.10,1356.10,1356.10,0, 0000
Peymankari,d,20110418,000000,1356.10,1722.10,1356.10,1679.70,26229552, 0000
Peymankari,d,20110419,000000,1679.70,1679.70,1622.30,1622.30,5628644, 0000
Peymankari,d,20110420,000000,1622.30,1622.30,1574.90,1582.00,15380949, 0000
Peymankari,d,20110423,000000,1582.00,1636.00,1582.00,1636.00,14581275, 0000
Peymankari,d,20110424,000000,1636.00,1636.00,1586.40,1586.40,7882712, 0000
Peymankari,d,20110425,000000,1586.40,1586.40,1528.80,1528.70,5441979, 0000
Peymankari,d,20110426,000000,1528.70,1549.10,1509.30,1509.30,4879699, 0000
Peymankari,d,20110427,000000,1509.30,1509.30,1459.20,1459.20,7348371, 0000
Peymankari,d,20110430,000000,1459.20,1459.20,1408.80,1408.80,836453, 0000
Peymankari,d,20110501,000000,1408.80,1408.80,1354.20,1357.20,12335996, 0000
Peymankari,d,20110502,000000,1357.20,1411.50,1357.20,1411.50,1712206, 0000
Peymankari,d,20110503,000000,1411.50,1466.80,1411.50,1450.90,11963257, 0000
Peymankari,d,20110504,000000,1450.90,1450.90,1394.90,1404.50,9484423, 0000
Peymankari,d,20110508,000000,1404.50,1404.50,1355.40,1355.40,6556899, 0000
Peymankari,d,20110509,000000,1355.40,1393.00,1355.40,1389.10,8987696, 0000
Peymankari,d,20110510,000000,1389.10,1431.60,1389.10,1394.40,7792548, 0000
Peymankari,d,20110511,000000,1394.40,1394.40,1372.00,1373.50,6271726, 0000
Peymankari,d,20110514,000000,1370.80,1370.80,1370.80,1370.80,495731, 0000
Peymankari,d,20110515,000000,1370.80,1382.00,1370.80,1371.20,4984575, 0000
Peymankari,d,20110516,000000,1371.20,1386.40,1334.30,1335.30,8637489, 0000
Peymankari,d,20110517,000000,1335.30,1353.50,1335.30,1352.90,2848550, 0000
Peymankari,d,20110518,000000,1352.90,1368.80,1352.90,1359.50,3007749, 0000
Peymankari,d,20110521,000000,1359.50,1365.40,1332.50,1332.50,4940125, 0000
Peymankari,d,20110522,000000,1332.50,1332.50,1288.40,1288.40,8286030, 0000
Peymankari,d,20110523,000000,1288.40,1288.40,1248.30,1249.90,7608905, 0000
Peymankari,d,20110524,000000,1249.90,1252.80,1220.20,1220.20,4326621, 0000
Peymankari,d,20110525,000000,1220.20,1220.20,1181.90,1181.90,594192, 0000
Peymankari,d,20110528,000000,1181.90,1181.90,1181.90,1142.00,3827901, 0000
Peymankari,d,20110529,000000,1181.90,1181.90,1140.70,1139.02,52077, 0000
Peymankari,d,20110530,000000,1139.00,1139.00,1139.00,1105.70,16837989, 0000
Peymankari,d,20110531,000000,1100.90,1100.90,1100.90,1100.90,6530887, 0000
Peymankari,d,20110601,000000,1086.65,1086.65,1086.65,1086.65,10963715, 0000
Peymankari,d,20110606,000000,1090.80,1092.80,1090.80,1092.80,106991, 0000
Peymankari,d,20110607,000000,1092.80,1136.10,1092.80,1136.00,9597119, 0000
Peymankari,d,20110608,000000,1136.00,1169.60,1136.00,1169.60,7423621, 0000
Peymankari,d,20110611,000000,1169.60,1189.00,1148.30,1148.30,6624803, 0000
Peymankari,d,20110612,000000,1148.30,1148.30,1103.00,1110.40,4315080, 0000
Peymankari,d,20110613,000000,1110.40,1110.40,1072.20,1072.20,6046022, 0000
Peymankari,d,20110614,000000,1072.20,1072.20,1033.30,1033.30,7651028, 0000
Peymankari,d,20110615,000000,1033.30,1033.30,996.20,996.20,8877231, 0000
Peymankari,d,20110618,000000,996.20,1029.80,992.60,1029.80,4243747, 0000
Peymankari,d,20110619,000000,1029.80,1062.20,1029.80,1047.70,4267225, 0000
Peymankari,d,20110620,000000,1047.70,1047.70,1034.90,1041.30,4596965, 0000
Peymankari,d,20110621,000000,1041.30,1076.30,1041.30,1076.30,2195585, 0000
Peymankari,d,20110622,000000,1076.30,1118.80,1076.30,1118.80,28217410, 0000
Peymankari,d,20110625,000000,1118.80,1142.70,1118.80,1130.60,7283901, 0000
Peymankari,d,20110626,000000,1130.60,1130.60,1087.90,1087.90,2679266, 0000
Peymankari,d,20110627,000000,1087.90,1087.90,1044.50,1044.50,1399640, 0000
Peymankari,d,20110628,000000,1044.50,1044.50,1005.60,1008.20,12646784, 0000
Peymankari,d,20110629,000000,1008.20,1014.00,1005.50,1014.00,27038414, 0000
Peymankari,d,20110702,000000,1014.00,1014.20,994.70,994.70,8080514, 0000
Peymankari,d,20110703,000000,994.70,994.70,960.10,960.10,8747695, 0000
Peymankari,d,20110704,000000,960.10,960.10,946.90,947.80,4862215, 0000
Peymankari,d,20110705,000000,947.80,985.30,947.80,985.30,1310722, 0000
Peymankari,d,20110706,000000,985.30,991.80,980.10,980.00,4891989, 0000
Peymankari,d,20110709,000000,980.00,980.00,942.10,942.10,4208174, 0000
Peymankari,d,20110710,000000,942.10,942.10,908.90,908.90,1839394, 0000
Peymankari,d,20110711,000000,908.90,908.90,896.70,896.70,13425587, 0000
Peymankari,d,20110712,000000,896.70,897.90,884.30,884.40,9034063, 0000
Peymankari,d,20110713,000000,884.40,884.40,884.40,884.40,0, 0000
Peymankari,d,20110716,000000,884.40,884.40,884.40,884.40,0, 0000
Peymankari,d,20110718,000000,884.40,884.40,884.40,884.40,0, 0000
Peymankari,d,20110719,000000,884.40,884.40,884.40,884.40,0, 0000
Peymankari,d,20110720,000000,884.40,884.40,884.40,884.40,0, 0000
Peymankari,d,20110723,000000,884.40,995.30,884.40,983.60,9514565, 0000
Peymankari,d,20110724,000000,983.60,1012.00,983.60,1012.00,9410948, 0000
Peymankari,d,20110725,000000,1012.00,1036.20,1012.00,1013.90,7535481, 0000
Peymankari,d,20110726,000000,1013.90,1032.40,993.50,1031.80,8079600, 0000
Peymankari,d,20110727,000000,1031.80,1063.00,1031.80,1063.00,6678569, 0000
Peymankari,d,20110730,000000,1063.00,1094.10,1063.00,1094.10,550661, 0000
Peymankari,d,20110731,000000,1094.10,1106.20,1094.10,1098.30,18832019, 0000
Peymankari,d,20110801,000000,1098.30,1140.60,1098.30,1140.60,16561844, 0000
Peymankari,d,20110802,000000,1140.60,1185.90,1140.60,1185.90,4637346, 0000
Peymankari,d,20110803,000000,1185.90,1223.50,1185.90,1223.50,598330, 0000
Peymankari,d,20110806,000000,1223.50,1271.80,1223.50,1270.40,38416654, 0000
Peymankari,d,20110807,000000,1270.40,1270.40,1232.00,1266.30,19473754, 0000
Peymankari,d,20110808,000000,1266.30,1314.30,1266.30,1314.30,6193718, 0000
Peymankari,d,20110809,000000,1314.30,1366.80,1314.30,1360.60,43577338, 0000
Peymankari,d,20110810,000000,1360.60,1410.50,1360.60,1410.50,8872398, 0000
Peymankari,d,20110813,000000,1410.50,1410.50,1410.50,1410.50,0, 0000
Peymankari,d,20110814,000000,1410.50,1410.50,1410.50,1410.50,0, 0000
Peymankari,d,20110815,000000,1410.50,1410.50,1410.50,1410.50,0, 0000
Peymankari,d,20110816,000000,1410.50,1410.50,1410.50,1410.50,0, 0000
Peymankari,d,20110817,000000,1410.50,1410.50,1410.50,1410.50,0, 0000
Peymankari,d,20110820,000000,1410.50,1410.50,1410.50,1410.50,0, 0000
Peymankari,d,20110821,000000,1410.50,1410.50,1410.50,1410.50,0, 0000
Peymankari,d,20110823,000000,1410.50,1410.50,1410.50,1410.50,0, 0000
Peymankari,d,20110824,000000,1410.50,1410.50,1410.50,1410.50,0, 0000
Peymankari,d,20110827,000000,1410.50,1410.50,1354.40,1354.40,1303338, 0000
Peymankari,d,20110828,000000,1354.40,1354.40,1345.40,1345.40,126775, 0000
Peymankari,d,20110829,000000,1345.40,1345.40,1294.40,1319.20,47809843, 0000
Peymankari,d,20110830,000000,1319.20,1371.70,1319.20,1371.30,13782107, 0000
Peymankari,d,20110903,000000,1371.30,1425.60,1371.30,1425.60,3546203, 0000
Peymankari,d,20110904,000000,1425.60,1482.30,1425.60,1482.30,9896195, 0000
Peymankari,d,20110905,000000,1482.30,1541.30,1482.30,1541.30,3886154, 0000
Peymankari,d,20110906,000000,1541.30,1602.80,1541.30,1602.80,1465148, 0000
Peymankari,d,20110907,000000,1602.80,1616.90,1589.50,1589.40,38550467, 0000
Peymankari,d,20110910,000000,1589.40,1643.60,1589.40,1643.60,17364308, 0000
Peymankari,d,20110911,000000,1643.60,1708.90,1643.60,1688.30,23354291, 0000
Peymankari,d,20110912,000000,1688.30,1688.30,1632.50,1632.50,9963368, 0000
Peymankari,d,20110913,000000,1632.50,1632.50,1579.20,1579.20,28601491, 0000
Peymankari,d,20110914,000000,1579.20,1594.50,1565.50,1570.50,10491208, 0000
Peymankari,d,20110917,000000,1570.50,1621.20,1570.50,1614.50,16241640, 0000
Peymankari,d,20110918,000000,1614.50,1641.10,1614.50,1615.20,10414473, 0000
Peymankari,d,20110919,000000,1615.20,1615.20,1561.00,1561.00,10567052, 0000
Peymankari,d,20110920,000000,1561.00,1561.00,1510.70,1511.30,10419811, 0000
Peymankari,d,20110921,000000,1511.30,1553.20,1511.30,1553.20,7111065, 0000
Peymankari,d,20110925,000000,1553.20,1585.40,1553.20,1564.00,8565069, 0000
Peymankari,d,20110926,000000,1564.00,1571.70,1544.40,1544.40,5509267, 0000
Peymankari,d,20110927,000000,1544.40,1581.00,1544.40,1579.50,8842313, 0000
Peymankari,d,20110928,000000,1579.50,1579.50,1559.60,1559.60,6538644, 0000
Peymankari,d,20111001,000000,1559.60,1559.60,1517.30,1517.30,5394874, 0000
Peymankari,d,20111002,000000,1517.30,1517.30,1468.80,1468.80,14565924, 0000
Peymankari,d,20111003,000000,1468.80,1509.10,1468.80,1490.90,7564272, 0000
Peymankari,d,20111004,000000,1490.90,1490.90,1439.00,1439.00,12715137, 0000
Peymankari,d,20111005,000000,1439.00,1439.00,1416.20,1423.70,9958077, 0000
Peymankari,d,20111008,000000,1423.70,1480.50,1423.70,1480.50,1515896, 0000
Peymankari,d,20111009,000000,1480.50,1530.20,1480.50,1515.40,13466234, 0000
Peymankari,d,20111010,000000,1515.40,1515.40,1468.00,1468.00,6917732, 0000
Peymankari,d,20111011,000000,1468.00,1495.70,1468.00,1470.40,7258558, 0000
Peymankari,d,20111012,000000,1470.40,1470.40,1432.40,1433.20,7223237, 0000
Peymankari,d,20111015,000000,1433.20,1433.20,1382.00,1382.00,10907571, 0000
Peymankari,d,20111016,000000,1382.00,1382.00,1332.00,1332.00,4331245, 0000
Peymankari,d,20111017,000000,1332.00,1332.00,1312.10,1320.30,11513970, 0000
Peymankari,d,20111018,000000,1320.30,1343.30,1320.30,1340.90,4865060, 0000
Peymankari,d,20111019,000000,1340.90,1340.90,1302.70,1302.70,7678215, 0000
Peymankari,d,20111022,000000,1302.70,1302.70,1265.50,1265.50,8583076, 0000
Peymankari,d,20111023,000000,1265.50,1278.80,1265.50,1277.90,5948266, 0000
Peymankari,d,20111024,000000,1277.90,1277.90,1229.20,1229.20,716666, 0000
Peymankari,d,20111025,000000,1229.20,1229.20,1184.10,1201.20,19205160, 0000
Peymankari,d,20111026,000000,1201.20,1232.20,1201.20,1216.20,8363367, 0000
Peymankari,d,20111029,000000,1216.20,1233.20,1216.20,1228.80,5420451, 0000
Peymankari,d,20111030,000000,1228.80,1259.80,1228.60,1259.80,7548547, 0000
Peymankari,d,20111031,000000,1259.80,1305.80,1259.80,1305.80,10234883, 0000
Peymankari,d,20111101,000000,1305.80,1310.10,1296.60,1296.60,5918604, 0000
Peymankari,d,20111102,000000,1296.60,1337.20,1296.60,1315.50,7370655, 0000
Peymankari,d,20111105,000000,1315.50,1315.50,1268.70,1268.70,6632617, 0000
Peymankari,d,20111106,000000,1268.70,1268.70,1220.70,1220.70,5872737, 0000
Peymankari,d,20111108,000000,1220.70,1220.70,1173.40,1173.40,9443117, 0000
Peymankari,d,20111109,000000,1173.40,1200.70,1173.40,1200.70,14646330, 0000
Peymankari,d,20111112,000000,1200.70,1247.40,1200.70,1247.40,11159337, 0000
Peymankari,d,20111113,000000,1247.40,1247.40,1197.70,1197.70,757894, 0000
Peymankari,d,20111114,000000,1197.70,1197.70,1153.60,1157.50,21310073, 0000
Peymankari,d,20111116,000000,1157.50,1173.90,1147.60,1147.60,8839489, 0000
Peymankari,d,20111119,000000,1147.60,1154.50,1112.90,1112.90,7451470, 0000
Peymankari,d,20111120,000000,1112.90,1112.90,1080.80,1080.80,6574507, 0000
Peymankari,d,20111121,000000,1080.80,1080.80,1037.90,1054.30,22088547, 0000
Peymankari,d,20111122,000000,1054.30,1054.30,1020.10,1020.10,27158626, 0000
Peymankari,d,20111123,000000,1020.10,1040.00,1020.10,1028.70,11330703, 0000
Peymankari,d,20111126,000000,1028.70,1046.60,1028.70,1040.10,5737314, 0000
Peymankari,d,20111127,000000,1040.10,1040.10,1009.40,1009.40,8129229, 0000
Peymankari,d,20111128,000000,1009.40,1009.40,969.70,969.70,7220424, 0000
Peymankari,d,20111129,000000,969.70,999.40,969.70,999.40,11772532, 0000
Peymankari,d,20111130,000000,999.40,999.40,970.70,970.40,11624334, 0000
Peymankari,d,20111203,000000,970.40,1001.70,970.40,1001.70,8510845, 0000
Peymankari,d,20111204,000000,1001.70,1037.80,1001.70,1037.80,5470876, 0000
Peymankari,d,20111207,000000,1037.80,1079.00,1037.80,1079.00,4205053, 0000
Peymankari,d,20111210,000000,1079.00,1118.80,1079.00,1096.90,19293310, 0000
Peymankari,d,20111211,000000,1096.90,1096.90,1055.00,1055.00,5106087, 0000
Peymankari,d,20111212,000000,1055.00,1055.80,1046.10,1048.70,9010756, 0000
Peymankari,d,20111213,000000,1048.70,1069.90,1048.70,1054.50,5196608, 0000
Peymankari,d,20111214,000000,1054.50,1054.50,1015.30,1015.60,13071957, 0000
Peymankari,d,20111217,000000,1015.60,1015.60,980.00,982.30,5252778, 0000
Peymankari,d,20111218,000000,982.30,1016.70,982.30,1016.70,8503439, 0000
Peymankari,d,20111219,000000,1016.70,1054.40,1016.70,1049.50,10573074, 0000
Peymankari,d,20111220,000000,1049.50,1049.50,1012.00,1012.40,6948087, 0000
Peymankari,d,20111221,000000,1012.40,1012.40,996.60,996.60,6435741, 0000
Peymankari,d,20111224,000000,996.60,1015.00,996.60,1002.30,3607099, 0000
Peymankari,d,20111225,000000,1002.30,1007.40,993.90,993.90,5357681, 0000
Peymankari,d,20111226,000000,993.90,993.90,964.70,964.70,9226647, 0000
Peymankari,d,20111227,000000,964.70,964.70,944.30,950.20,6035282, 0000
Peymankari,d,20111228,000000,950.20,956.90,950.20,956.70,5604058, 0000
Peymankari,d,20111231,000000,956.70,982.50,956.70,982.50,7335302, 0000
Peymankari,d,20120101,000000,982.50,1020.30,982.50,1007.70,13207672, 0000
Peymankari,d,20120102,000000,1007.70,1007.70,969.60,970.70,5524400, 0000
Peymankari,d,20120103,000000,970.70,983.70,970.70,976.50,3766196, 0000
Peymankari,d,20120104,000000,976.50,993.40,976.50,990.90,4346452, 0000
Peymankari,d,20120107,000000,990.90,1011.70,990.90,995.10,2743781, 0000
Peymankari,d,20120108,000000,995.10,1000.70,992.60,992.60,4050222, 0000
Peymankari,d,20120109,000000,992.60,1027.20,992.60,1027.20,17375108, 0000
Peymankari,d,20120110,000000,1027.20,1046.20,1027.20,1027.50,7884622, 0000
Peymankari,d,20120111,000000,1027.50,1027.50,1002.90,1002.90,6278559, 0000
Peymankari,d,20120115,000000,1002.90,1006.90,988.00,988.00,8241320, 0000
Peymankari,d,20120116,000000,988.00,1021.10,988.00,1019.50,10435822, 0000
Peymankari,d,20120117,000000,1019.50,1032.20,1012.10,1012.10,6204124, 0000
Peymankari,d,20120118,000000,1012.10,1012.10,992.00,996.30,7730577, 0000
Peymankari,d,20120121,000000,996.30,996.30,977.80,977.80,6052969, 0000
Peymankari,d,20120123,000000,977.80,977.80,955.10,955.80,5928414, 0000
Peymankari,d,20120125,000000,955.80,955.80,945.30,952.60,6024029, 0000
Peymankari,d,20120128,000000,952.60,989.30,952.60,989.30,2518585, 0000
Peymankari,d,20120129,000000,989.30,1002.20,980.50,980.50,5885370, 0000
Peymankari,d,20120130,000000,980.50,980.50,954.10,954.10,3931631, 0000
Peymankari,d,20120131,000000,954.10,963.70,954.10,955.10,4515966, 0000
Peymankari,d,20120201,000000,955.10,976.80,955.10,975.20,4283434, 0000
Peymankari,d,20120204,000000,1010.10,1011.80,1010.10,1011.80,10735754, 0000
Peymankari,d,20120205,000000,1039.80,1042.10,1039.80,1041.60,13145961, 0000
Peymankari,d,20120206,000000,1041.60,1052.10,1030.80,1030.80,8832259, 0000
Peymankari,d,20120207,000000,1030.80,1027.80,1006.10,1006.10,5551791, 0000
Peymankari,d,20120208,000000,1006.10,999.70,969.70,969.70,5687539, 0000
Peymankari,d,20120212,000000,969.70,969.50,947.10,947.10,7336980, 0000
Peymankari,d,20120213,000000,947.10,947.80,930.90,930.90,5794021, 0000
Peymankari,d,20120214,000000,930.90,925.80,896.40,896.40,5490111, 0000
Peymankari,d,20120215,000000,896.40,888.30,865.20,888.30,9383083, 0000
Peymankari,d,20120218,000000,888.30,899.60,889.00,889.60,3271986, 0000
Peymankari,d,20120219,000000,890.90,904.90,890.90,891.20,3795873, 0000
Peymankari,d,20120220,000000,891.20,880.90,864.10,864.40,10929491, 0000
Peymankari,d,20120221,000000,864.40,891.00,863.80,891.00,6709992, 0000
Peymankari,d,20120222,000000,926.10,926.10,917.30,917.30,8488167, 0000
Peymankari,d,20120225,000000,917.30,904.80,889.80,889.80,3745817, 0000
Peymankari,d,20120226,000000,905.30,910.10,902.80,902.80,6266684, 0000
Peymankari,d,20120227,000000,902.80,907.50,900.90,904.00,4731367, 0000
Peymankari,d,20120228,000000,904.00,908.10,899.00,899.00,4301503, 0000
Peymankari,d,20120229,000000,899.00,898.30,884.60,884.60,3522211, 0000
Peymankari,d,20120303,000000,887.10,896.10,881.70,881.70,3587196, 0000
Peymankari,d,20120304,000000,890.20,890.20,883.50,883.50,5183630, 0000
Peymankari,d,20120305,000000,883.30,883.30,868.00,868.00,2158842, 0000
Peymankari,d,20120306,000000,868.50,873.00,866.60,866.60,4827099, 0000
Peymankari,d,20120307,000000,884.80,894.10,884.10,894.10,4912009, 0000
Peymankari,d,20120310,000000,911.90,919.70,911.90,919.70,537396, 0000
Peymankari,d,20120311,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120312,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120313,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120314,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120317,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120318,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120324,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120325,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120326,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120327,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120328,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120402,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120403,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120404,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120407,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120408,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120409,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120410,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120411,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120414,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120415,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120416,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120417,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120418,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120421,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120422,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120423,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120424,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120428,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120429,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120430,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120501,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120502,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120505,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120506,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120507,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120508,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120509,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120512,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120513,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120514,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120515,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120516,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120519,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120520,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120521,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120522,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120523,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120526,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120527,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120528,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120529,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120530,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120602,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120605,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120606,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120609,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120610,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120611,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120612,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120613,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120616,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120617,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120619,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120620,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120623,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120624,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120625,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120626,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120627,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120630,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120701,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120702,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120703,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120704,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120707,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120708,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120709,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120710,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120711,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120714,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120715,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120716,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120717,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120718,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120721,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120722,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120723,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120724,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120725,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120728,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120729,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120730,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120731,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120801,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120804,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120805,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120806,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120807,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120808,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120811,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120812,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120813,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120814,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120815,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120818,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120819,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120821,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120822,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120825,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120826,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120827,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120902,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120903,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120904,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120905,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120908,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120909,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120910,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120911,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120915,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120916,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120917,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120918,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120919,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120922,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120923,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120924,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120925,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120926,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120929,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20120930,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121001,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121002,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121003,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121006,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121007,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121008,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121009,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121010,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121013,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121014,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121015,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121016,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121017,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121020,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121021,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121022,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121023,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121024,000000,919.70,.00,.00,919.70,0, 0000
Peymankari,d,20121027,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121028,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121029,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121030,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121031,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121104,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121105,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121106,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121107,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121110,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121111,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121114,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121117,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121118,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121119,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121120,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121121,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121126,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121127,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121128,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121201,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121202,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121203,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121204,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121205,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121208,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121209,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121210,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121211,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121212,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121215,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121216,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121217,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121218,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121219,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121222,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121223,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121224,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121225,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121226,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121229,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121230,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20121231,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130101,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130102,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130106,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130107,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130108,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130109,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130113,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130114,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130115,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130116,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130119,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130120,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130121,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130122,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130123,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130126,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130127,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130128,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130130,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130202,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130203,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130204,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130205,000000,919.68,919.68,919.68,919.68,0, 0000
Peymankari,d,20130206,000000,919.68,919.68,919.68,919.68,0, 0000
Peymankari,d,20130209,000000,919.68,919.68,919.68,919.68,0, 0000
Peymankari,d,20130211,000000,919.68,919.68,919.68,919.68,0, 0000
Peymankari,d,20130212,000000,919.68,919.68,919.68,919.68,0, 0000
Peymankari,d,20130213,000000,919.68,919.68,919.68,919.68,0, 0000
Peymankari,d,20130216,000000,919.68,919.68,919.68,919.68,0, 0000
Peymankari,d,20130217,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130218,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130219,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130220,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130223,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130224,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130225,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130226,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130227,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130302,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130303,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130304,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130305,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130306,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130309,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130310,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130311,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130312,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130313,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130316,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130317,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130318,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130325,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130326,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130327,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130330,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130331,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130403,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130406,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130407,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130408,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130409,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130410,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130413,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130415,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130416,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130417,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130420,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130421,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130422,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130423,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130424,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130427,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130428,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130429,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130430,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130501,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130504,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130505,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130506,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130507,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130508,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130511,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130512,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130513,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130514,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130515,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130518,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130519,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130520,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130521,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130522,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130525,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130526,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130527,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130528,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130529,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130601,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130602,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130603,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130608,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130609,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130610,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130611,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130612,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130615,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130616,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130617,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130618,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130619,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130622,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130623,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130625,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130626,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130629,000000,919.70,919.68,919.68,919.68,0, 0000
Peymankari,d,20130630,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130701,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130702,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130703,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130706,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130707,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130708,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130709,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130710,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130713,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130714,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130715,000000,919.70,919.70,919.70,919.70,0, 0000
Peymankari,d,20130716,000000,919.70,919.70,919.70,919.70,0, 0000
