<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Petroshimishazand_Share,d,20030215,000000,2550.00,2550.00,2550.00,2550.00,3735,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030217,000000,2549.36,2549.36,2500.50,2500.50,5500,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030218,000000,2504.36,2504.36,2379.71,2468.50,77106,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030219,000000,2435.63,2435.63,2367.18,2430.50,6700,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030222,000000,2429.93,2430.50,2429.36,2430.50,5608,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030223,000000,2428.36,2429.50,2428.36,2429.50,2430,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030224,000000,2436.16,2437.88,2375.50,2375.50,42054,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030225,000000,2374.57,2378.00,2374.57,2378.00,4785,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030226,000000,2400.72,2400.72,2394.43,2395.00,4133,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030301,000000,2396.45,2397.02,2381.00,2381.00,3602,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030302,000000,2396.75,2396.75,2317.77,2375.00,2975,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030303,000000,2378.16,2378.16,2332.88,2349.50,3616,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030304,000000,2339.02,2339.02,2299.93,2300.50,39325,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030305,000000,2342.86,2400.00,2342.29,2400.00,31963,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030308,000000,2399.43,2400.00,2398.86,2400.00,27262345,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030309,000000,2397.71,2397.71,2396.00,2396.00,30953420,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030310,000000,2394.50,2395.07,2394.50,2394.50,15178,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030312,000000,2391.86,2393.00,2391.86,2393.00,1474,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030315,000000,2376.00,2376.00,2376.00,2376.00,3054,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030316,000000,2375.14,2375.14,2369.42,2374.00,989,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030317,000000,2372.00,2372.58,2348.50,2348.50,2071,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030318,000000,2347.22,2347.22,2344.93,2345.50,5059,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030319,000000,2337.63,2396.50,2337.63,2396.50,14796,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030329,000000,2396.50,2396.50,2396.50,2396.50,520,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030330,000000,2403.30,2403.30,2350.00,2350.00,1945,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030331,000000,2302.00,2302.00,2302.00,2302.00,1000,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030407,000000,2396.21,2399.07,2396.21,2398.50,151114,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030408,000000,2396.79,2399.07,2393.93,2398.50,48753,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030409,000000,2398.50,2398.50,2398.50,2398.50,2482,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030412,000000,2392.86,2394.00,2390.00,2390.00,4080,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030413,000000,2391.64,2391.64,2363.00,2363.00,7296,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030414,000000,2363.15,2363.15,2362.00,2362.00,1591,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030415,000000,2356.14,2400.14,2356.14,2399.00,197395,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030416,000000,2397.79,2397.79,2395.50,2395.50,4470,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030419,000000,2393.14,2396.00,2393.14,2396.00,18171,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030420,000000,2396.00,2396.00,2395.43,2396.00,65254,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030421,000000,2400.07,2400.07,2399.50,2399.50,8202,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030422,000000,2398.01,2415.71,2398.01,2410.00,412293,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030426,000000,2410.00,2410.00,2409.43,2410.00,40587,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030427,000000,2410.57,2410.57,2398.58,2410.00,47186,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030428,000000,2403.72,2410.00,2403.72,2410.00,30004,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030429,000000,2410.28,2410.28,2408.00,2408.00,30295,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030430,000000,2405.14,2405.14,2389.14,2400.00,11341,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030503,000000,2399.57,2399.57,2399.00,2399.00,5126,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030504,000000,2402.47,2402.47,2375.00,2375.00,86841,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030505,000000,2350.81,2368.01,2344.50,2344.50,2880,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030506,000000,2346.00,2347.72,2300.00,2300.00,25631,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030507,000000,2296.00,2327.00,2295.43,2327.00,13961,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030510,000000,2325.66,2340.00,2325.09,2340.00,9577,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030511,000000,2348.42,2366.75,2348.42,2353.00,84193,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030512,000000,2353.00,2353.00,2352.43,2353.00,22838,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030513,000000,2342.93,2400.07,2342.93,2399.50,40095,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030514,000000,2405.13,2463.56,2357.00,2357.00,111688,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030517,000000,2357.00,2377.05,2356.43,2357.00,104361,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030518,000000,2342.86,2400.00,2342.86,2400.00,20799,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030520,000000,2399.57,2400.14,2399.00,2399.00,2738,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030521,000000,2361.41,2394.57,2361.41,2390.00,14829,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030524,000000,2371.78,2371.78,2350.00,2350.00,13521,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030525,000000,2350.00,2368.91,2350.00,2350.00,26366,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030527,000000,2350.00,2350.00,2350.00,2350.00,4841,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030528,000000,2350.16,2350.73,2293.40,2345.00,16685,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030531,000000,2402.30,2402.30,2356.55,2384.00,42295,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030601,000000,2402.88,2402.88,2380.00,2380.00,20326,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030602,000000,2381.03,2381.61,2348.39,2365.00,26639,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030603,000000,2374.10,2374.10,2300.50,2300.50,22527,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030607,000000,2300.13,2303.00,2300.13,2303.00,11010,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030608,000000,2303.53,2303.53,2298.92,2299.50,23022,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030609,000000,2299.50,2300.08,2242.57,2299.50,28443,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030610,000000,2286.37,2295.00,2282.92,2295.00,13700,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030611,000000,2295.58,2296.15,2250.00,2250.00,35454,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030614,000000,2256.74,2256.74,2200.00,2200.00,15509,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030615,000000,2159.93,2159.93,2110.45,2125.00,46285,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030616,000000,2125.93,2150.37,2125.93,2130.00,41667,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030621,000000,2221.50,2221.50,2221.50,2221.50,4670,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030622,000000,2297.40,2317.50,2297.40,2317.50,344653,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030623,000000,2321.56,2382.41,2321.56,2325.00,529782,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030624,000000,2325.00,2337.06,2325.00,2325.00,85404,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030625,000000,2325.00,2325.00,2295.72,2325.00,141318,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030628,000000,2328.75,2328.75,2300.00,2300.00,26070,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030728,000000,1730.18,2300.57,1730.18,2300.00,27080,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030729,000000,2285.71,2400.00,2285.71,2400.00,50268,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030730,000000,2494.87,2600.57,2494.87,2600.00,647040,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030803,000000,2772.17,3050.00,2644.07,3050.00,96196,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030804,000000,3235.48,3455.39,3235.48,3400.00,211854,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030805,000000,3420.69,3420.69,3037.79,3200.00,34830,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030806,000000,3189.04,3310.00,3134.05,3310.00,162178,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030809,000000,3313.53,3313.53,3275.00,3275.00,110227,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030810,000000,3274.24,3274.24,3250.00,3250.00,47312,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030811,000000,3259.43,3259.43,3099.45,3100.00,96459,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030812,000000,3149.45,3253.34,3094.18,3150.00,160744,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030813,000000,3158.11,3158.11,3075.00,3075.00,250247,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030816,000000,3082.17,3082.17,3025.00,3025.00,118966,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030817,000000,3027.78,3074.40,3024.44,3025.00,99701,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030818,000000,3006.75,3050.00,3000.09,3050.00,158221,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030819,000000,3056.72,3130.41,3047.85,3075.00,485017,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030820,000000,3082.09,3102.59,3074.89,3076.00,526519,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030823,000000,3077.93,3214.71,3077.93,3212.50,239235,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030824,000000,3358.00,3358.00,3358.00,3358.00,527608,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030825,000000,3510.50,3510.50,3510.50,3510.50,799109,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030826,000000,3682.89,3682.89,3522.29,3542.50,211779,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030827,000000,3543.05,3550.69,3496.07,3542.50,72552,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030830,000000,3542.50,3542.50,3365.51,3542.50,160368,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030831,000000,3365.51,3542.50,3365.51,3542.50,264425,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030901,000000,3365.51,3542.50,3365.51,3542.50,75191,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030902,000000,3365.51,3542.50,3365.51,3542.50,14980,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030903,000000,3365.51,3542.50,3365.51,3542.50,35841,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030906,000000,3365.51,3542.50,3365.51,3542.50,10427,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030907,000000,3380.50,3380.50,3380.50,3380.50,9186,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030908,000000,3211.50,3380.50,3211.50,3380.50,6800,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030909,000000,3211.50,3380.50,3211.50,3380.50,6079,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030913,000000,3211.50,3380.50,3211.50,3380.50,500,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030915,000000,3211.50,3380.50,3211.50,3380.50,7639,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030916,000000,3211.50,3380.50,3211.50,3380.50,235,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030917,000000,3211.50,3380.50,3211.50,3380.50,637,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030920,000000,3211.59,3379.50,3211.59,3379.50,1210,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030921,000000,3211.05,3379.50,3211.05,3379.50,1126,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030922,000000,3211.32,3376.50,3211.32,3376.50,7010,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030923,000000,3208.31,3373.50,3208.31,3373.50,6713,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030927,000000,3205.11,3372.50,3205.11,3372.50,2050,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20030928,000000,3204.20,3370.50,3204.20,3370.50,4005,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031001,000000,3202.42,3366.00,3202.42,3366.00,10010,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031005,000000,3198.26,3363.50,3198.26,3363.50,5674,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031007,000000,3209.78,3363.62,3209.78,3217.50,1265874,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031008,000000,3214.80,3371.24,3214.80,3249.50,86097,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031011,000000,3356.89,3408.07,3281.50,3281.50,87574,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031013,000000,3408.25,3441.79,3317.00,3317.00,92900,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031014,000000,3317.05,3317.05,3312.65,3316.50,38595,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031015,000000,3298.76,3312.50,3188.80,3312.50,26115,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031018,000000,3242.14,3314.20,3242.14,3295.50,1124255,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031019,000000,3295.15,3328.71,3230.78,3288.00,120527,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031020,000000,3273.45,3329.58,3219.51,3279.50,199622,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031021,000000,3331.61,3428.05,3331.61,3427.50,539288,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031022,000000,3472.50,3585.52,3415.17,3561.50,2262620,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031025,000000,3724.54,3724.54,3613.61,3724.00,1024243,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031026,000000,3721.58,3900.61,3721.58,3829.00,1038808,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031104,000000,4312.70,4517.56,4042.62,4137.50,998204,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031105,000000,4081.54,4155.47,4047.00,4081.00,2190082,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031108,000000,4086.82,4088.99,3971.71,4009.00,337780,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031109,000000,3976.85,4074.24,3895.69,3952.50,2008032,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031110,000000,3945.00,4140.98,3945.00,4060.00,24219127,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031111,000000,4257.28,4257.28,4043.77,4129.50,26370443,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031112,000000,4148.91,4224.35,4148.91,4164.00,488579,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031115,000000,4165.84,4198.72,4073.12,4140.50,239587,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031117,000000,4092.99,4175.97,4092.99,4162.50,3285700,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031118,000000,4172.81,4255.19,4172.81,4203.50,3009140,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031119,000000,4244.01,4402.49,4244.01,4330.50,1189584,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031122,000000,4353.22,4353.22,4245.73,4307.00,809492,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031123,000000,4319.40,4381.19,4244.19,4328.00,928905,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031124,000000,4354.96,4354.96,4145.02,4215.00,657171,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031125,000000,4147.00,4302.07,4145.93,4203.00,293233,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031129,000000,4218.65,4254.19,4146.50,4202.50,534350,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031130,000000,4155.88,4192.53,4095.53,4157.50,850046,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031201,000000,4104.11,4150.52,2307.88,4075.50,2125859,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031202,000000,4049.85,4054.18,3918.50,3998.50,618975,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031203,000000,3942.33,4053.11,3942.33,4011.50,291532,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031206,000000,4006.11,4007.19,3819.26,3907.00,528184,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031207,000000,3892.51,3892.51,3832.35,3873.00,262417,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031208,000000,3830.53,3830.53,3747.97,3773.50,392772,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031209,000000,3785.89,3950.54,3785.89,3904.50,392014,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031210,000000,3845.99,3905.59,3841.66,3891.50,162542,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031213,000000,3872.67,4034.62,3867.25,3903.00,71416,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031214,000000,3970.85,4089.82,3970.31,3979.50,180564,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031215,000000,4079.03,4084.43,4025.00,4025.00,252474,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031216,000000,4031.87,4031.87,3830.60,3954.50,863257,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031217,000000,3898.84,3920.50,3845.24,3920.50,167578,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031221,000000,3898.84,3914.00,3860.93,3914.00,49134,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031222,000000,3874.12,3885.50,3841.61,3885.50,163686,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031223,000000,3848.53,3867.50,3817.09,3867.50,153367,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031224,000000,3869.02,3870.65,3812.08,3849.50,186679,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031227,000000,3848.32,3848.32,3796.24,3831.50,246547,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031228,000000,3843.92,3872.13,3823.31,3838.50,220357,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031229,000000,3836.86,3904.08,3836.86,3858.00,166242,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031230,000000,3902.90,3902.90,3851.41,3865.50,149526,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20031231,000000,3872.97,3905.50,3794.90,3860.50,470601,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040103,000000,3797.88,3845.63,3782.69,3818.50,251884,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040104,000000,3820.45,3820.45,3747.69,3789.50,1113667,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040105,000000,3793.13,3793.13,3696.90,3735.50,315026,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040106,000000,3674.08,3753.51,3623.48,3704.00,304532,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040107,000000,3653.27,3654.91,3534.37,3602.00,440838,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040110,000000,3596.98,3777.40,3545.19,3627.50,400879,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040111,000000,3789.79,3793.59,3789.79,3792.50,359998,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040112,000000,3795.52,3854.70,3768.37,3789.00,499238,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040113,000000,3813.63,3968.00,3813.63,3903.00,307520,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040114,000000,3926.37,4006.52,3845.14,3908.50,293061,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040117,000000,3913.65,3913.65,3775.33,3835.00,264741,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040118,000000,3835.94,3852.21,3770.83,3824.00,106982,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040119,000000,3787.04,3787.04,3638.25,3786.50,97799,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040120,000000,3642.29,3713.00,3641.74,3713.00,197303,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040121,000000,3681.26,3699.76,3649.70,3696.50,210896,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040124,000000,3694.91,3754.77,3670.97,3696.00,72114,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040125,000000,3670.84,3670.84,3546.10,3654.50,152143,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040126,000000,3629.18,3629.18,3553.96,3627.00,150396,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040127,000000,3598.01,3636.17,3592.56,3622.00,69917,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040128,000000,3598.87,3612.50,3571.60,3612.50,116092,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040131,000000,3623.13,3623.68,3545.14,3603.50,102612,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040201,000000,3539.52,3575.00,3427.63,3575.00,92252,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040203,000000,3468.12,3525.50,3415.65,3525.50,146035,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040204,000000,3444.62,3507.50,3403.07,3507.50,67854,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040207,000000,3463.75,3606.93,3463.75,3525.50,120175,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040208,000000,3603.82,3631.12,3558.50,3558.50,207547,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040209,000000,3619.17,3619.17,3559.13,3569.50,107659,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040214,000000,3575.80,3575.80,3511.90,3554.50,150200,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040215,000000,3533.33,3533.33,3401.63,3529.50,96095,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040216,000000,3402.48,3514.00,3354.92,3514.00,34519,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040217,000000,3350.39,3455.72,3350.39,3385.50,298578,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040218,000000,3454.98,3455.53,3393.00,3393.00,76973,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040221,000000,3453.79,3555.61,3453.79,3462.00,169597,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040222,000000,3485.90,3622.28,3485.90,3595.00,307844,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040223,000000,3640.84,3765.47,3640.84,3692.00,263600,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040224,000000,3685.04,3685.04,3595.23,3684.50,58406,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040225,000000,3622.51,3659.00,3540.26,3659.00,88661,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040228,000000,3584.73,3682.24,3584.73,3655.00,162842,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040229,000000,3655.37,3809.42,3655.37,3681.50,114960,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040303,000000,3749.88,3852.41,3749.88,3828.00,341913,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040306,000000,3827.26,3970.38,3821.84,3862.50,173968,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040307,000000,3863.34,3863.34,3719.66,3852.50,68121,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040308,000000,3748.62,3775.78,3667.12,3766.00,215403,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040309,000000,3752.16,3752.16,3590.07,3713.00,191687,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040310,000000,3675.09,3729.53,3538.97,3674.00,581116,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040313,000000,3678.86,3713.16,3671.23,3674.50,148589,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040314,000000,3668.42,3807.11,3668.42,3719.00,175359,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040315,000000,3800.23,3830.11,3721.45,3766.00,339468,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040316,000000,3801.46,3802.01,3763.45,3783.00,343319,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040317,000000,3856.64,3973.44,3694.20,3767.00,1011759,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040327,000000,3767.52,3767.52,3689.28,3761.00,33391,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040328,000000,3675.05,3711.50,3589.65,3711.50,128726,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040329,000000,3590.29,3671.47,3555.97,3647.50,230532,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040330,000000,3646.65,3703.84,3622.14,3657.00,270290,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040403,000000,3702.94,3746.51,3595.10,3661.00,71087,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040404,000000,3651.03,3651.03,3482.10,3638.50,106172,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040405,000000,3537.57,3560.50,3463.86,3560.50,732494,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040406,000000,3574.18,3646.23,3547.98,3572.00,194524,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040407,000000,3575.23,3602.52,3547.39,3572.50,202681,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040410,000000,3653.82,3654.36,3599.27,3602.00,255670,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040412,000000,3609.00,3648.82,3491.17,3597.00,166524,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040413,000000,3493.03,3570.00,3493.03,3570.00,29719671,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040414,000000,3541.74,3741.71,3462.19,3642.00,14295962,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040417,000000,3701.46,3820.13,3683.50,3683.50,176832,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040418,000000,3852.88,3852.88,3795.94,3848.00,1038852,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040421,000000,3810.67,3904.48,3810.12,3847.00,155781,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040424,000000,3887.92,4034.16,3887.92,3902.00,197059,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040425,000000,4056.87,4089.33,3966.00,3966.00,244312,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040426,000000,4002.41,4002.95,3826.06,3964.00,183718,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040427,000000,3894.20,3950.49,3854.15,3937.50,179035,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040502,000000,3925.87,3925.87,3743.36,3908.00,86488,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040503,000000,3781.44,4036.06,3727.27,3892.50,1323509,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040504,000000,3891.00,4006.90,3877.47,3910.50,161963,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040505,000000,3910.08,3926.33,3899.25,3909.00,108507,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040508,000000,3909.75,3909.75,3792.21,3900.00,54945,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040509,000000,3843.82,3885.00,3749.54,3885.00,71370,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040510,000000,3788.65,3903.03,3692.70,3864.00,120007,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040511,000000,3686.84,3856.00,3671.66,3856.00,35546,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040512,000000,3771.70,3856.31,3771.70,3839.50,339329,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040515,000000,3853.87,3930.32,3813.21,3855.50,210499,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040516,000000,3875.02,3883.69,3827.85,3855.50,124725,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040517,000000,3856.39,3856.39,3741.96,3845.00,87379,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040518,000000,3771.58,3821.50,3742.82,3821.50,278785,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040519,000000,3819.00,3852.10,3755.51,3819.00,82535,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040522,000000,3799.06,3811.00,3717.65,3811.00,50473,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040523,000000,3753.31,3800.00,3733.77,3800.00,112132,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040524,000000,3732.05,3906.77,3716.86,3820.50,199000,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040525,000000,3865.45,3981.98,3865.45,3872.50,223278,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040526,000000,3980.57,3981.11,3908.00,3908.00,198214,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040529,000000,3946.69,4096.47,3946.15,3984.00,242970,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040530,000000,4067.75,4178.47,3996.99,4037.50,3267232,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040531,000000,3997.99,4052.01,3973.13,4025.00,2222256,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040601,000000,4018.52,4051.47,3970.97,4025.00,124656,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040602,000000,4019.10,4041.25,3998.03,4024.50,670270,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040605,000000,4018.48,4099.49,3971.49,4039.00,800154,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040606,000000,4063.65,4203.25,4063.65,4144.50,481348,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040607,000000,4135.25,4342.33,4135.25,4259.50,540921,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040608,000000,4459.22,4459.22,4329.96,4426.50,489393,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040609,000000,4449.21,4504.42,4424.01,4461.00,307533,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040612,000000,4399.68,4487.11,4289.73,4426.50,228434,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040613,000000,4396.38,4428.05,4213.36,4383.50,190761,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040614,000000,4232.80,4351.53,4190.36,4329.50,239309,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040615,000000,4329.69,4351.71,4281.87,4327.00,147869,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040616,000000,4289.45,4289.99,4166.87,4283.00,275873,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040619,000000,4274.23,4312.95,4140.86,4271.00,2300825,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040620,000000,4199.42,4278.57,4062.14,4207.50,196443,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040621,000000,4207.50,4301.72,4113.28,4207.50,189699,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040622,000000,4279.79,4302.38,4221.70,4261.50,455387,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040623,000000,4289.09,4460.11,4289.09,4451.00,2358090,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040630,000000,4483.45,4526.56,3934.27,4152.00,199761,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040703,000000,4158.16,4158.16,3950.36,4074.50,29734502,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040704,000000,3953.65,4025.50,3916.91,4025.50,219131,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040705,000000,4052.37,4052.91,3966.45,4014.00,176259,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040706,000000,3985.44,4104.24,3974.64,4047.00,349351,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040707,000000,4047.58,4246.18,4047.58,4080.50,211185,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040710,000000,4269.50,4269.50,4269.50,4269.50,13736958,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040711,000000,4467.50,4467.50,4467.50,4467.50,2508949,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040712,000000,4675.50,4675.50,4675.50,4675.50,1105509,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040713,000000,4894.00,4894.00,4894.00,4894.00,1006390,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040714,000000,5123.50,5123.50,5123.50,5123.50,1766307,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040717,000000,5306.49,5306.49,4993.60,5102.50,1539118,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040718,000000,5056.84,5056.84,4858.25,4928.00,1314176,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040719,000000,4943.60,4951.59,4857.83,4885.00,1078400,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040720,000000,4872.37,5054.31,4867.58,4991.00,965509,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040724,000000,5014.08,5225.74,5014.08,5221.50,986593,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040725,000000,5467.50,5467.50,5467.50,5467.50,672783,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040726,000000,5725.69,5725.69,5593.25,5722.00,3298354,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040727,000000,5994.70,5994.70,5765.14,5961.00,1722132,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040728,000000,5959.36,6250.66,5941.49,6115.00,7331735,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040731,000000,6116.83,6308.72,5941.24,6130.50,465318,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040801,000000,5967.17,6047.77,5836.00,5895.00,863552,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040802,000000,5889.27,6175.19,5889.27,6161.00,6761732,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040803,000000,6454.00,6454.00,6454.00,6454.00,578616,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040804,000000,6761.50,6761.50,6761.50,6761.50,2692750,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040807,000000,7092.37,7092.37,6442.15,6911.00,1877255,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040808,000000,6580.48,6653.30,6580.48,6581.00,1052767,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040809,000000,6441.21,6900.63,6441.21,6751.50,863950,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040810,000000,6742.12,7080.79,6692.99,6924.00,2827240,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040811,000000,7255.02,7255.02,7239.37,7254.50,1516022,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040814,000000,7542.30,7542.30,6901.93,7020.50,562522,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040815,000000,6684.03,6804.95,6684.03,6694.50,1304794,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040816,000000,6540.25,6901.27,6540.25,6760.00,871224,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040817,000000,6758.13,6930.21,6720.99,6812.00,541269,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040818,000000,6782.23,6782.23,6485.05,6516.50,3251644,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040821,000000,6549.84,6636.47,6201.74,6291.00,527716,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040822,000000,6306.73,6306.73,5991.45,5992.50,887919,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040925,000000,7460.67,8838.42,7460.67,7835.00,3553266,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040926,000000,8212.13,8212.13,7941.21,8195.00,1586316,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040927,000000,8310.86,8313.98,7791.95,8020.50,701459,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040928,000000,7800.38,7800.38,7628.25,7790.50,301805,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20040929,000000,7618.84,7801.99,7544.96,7687.00,7309059,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041002,000000,7685.12,7828.69,7657.03,7733.50,344289,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041003,000000,7709.90,7709.90,7355.76,7512.00,381086,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041004,000000,7378.78,7378.78,7222.34,7287.00,421016,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041005,000000,7301.66,7301.66,7197.35,7261.50,419582,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041006,000000,7252.88,7615.44,7252.88,7467.50,332122,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041009,000000,7825.52,7825.52,7824.48,7825.00,836818,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041010,000000,7796.13,8210.88,7593.43,7898.00,725787,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041011,000000,7766.18,7801.03,7595.55,7723.00,369718,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041012,000000,7617.54,7752.83,7596.73,7680.50,457255,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041013,000000,7727.51,7803.48,7622.93,7676.00,309292,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041016,000000,7552.13,7634.37,7552.13,7625.00,292838,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041017,000000,7525.96,7552.00,7395.75,7502.00,322412,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041018,000000,7528.59,7528.59,7351.97,7439.50,2367632,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041019,000000,7392.60,7402.50,7347.78,7402.50,278448,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041020,000000,7350.23,7376.30,7297.06,7344.50,2369999,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041023,000000,7337.11,7703.73,7337.11,7522.50,360877,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041024,000000,7651.00,7656.21,7395.79,7501.00,227050,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041025,000000,7499.79,7583.65,7398.23,7492.50,359759,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041026,000000,7517.49,7517.49,7299.21,7455.50,503555,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041027,000000,7399.49,7412.00,7297.88,7412.00,1209578,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041030,000000,7298.08,7396.09,7193.83,7345.00,275423,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041031,000000,7095.14,7212.00,6990.80,7212.00,256938,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041101,000000,7016.34,7308.14,6890.54,7115.00,180741,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041102,000000,7285.58,7460.35,7211.50,7211.50,155334,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041103,000000,7191.67,7504.35,7114.54,7397.00,3653122,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041106,000000,7294.72,7503.66,7293.15,7425.50,337798,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041107,000000,7475.10,7553.24,7455.83,7472.50,295010,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041108,000000,7472.56,7553.30,7448.60,7471.00,147469,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041109,000000,7469.10,7630.04,7448.27,7504.00,398301,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041110,000000,7449.75,7503.92,7345.04,7468.50,277741,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041113,000000,7302.31,7372.20,7104.63,7246.50,333373,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041115,000000,7141.24,7532.19,7141.24,7356.00,288589,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041116,000000,7451.73,7555.95,7409.00,7409.00,259293,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041117,000000,7479.17,7479.69,7372.87,7425.50,319395,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041120,000000,7399.87,7403.00,7295.65,7403.00,154880,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041121,000000,7356.22,7554.20,7356.22,7450.00,598064,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041122,000000,7494.72,7763.82,7484.83,7616.00,608733,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041123,000000,7680.95,7989.33,7680.95,7786.00,251199,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041124,000000,7968.84,7976.12,7748.36,7804.00,272638,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041127,000000,7797.18,8187.92,7794.06,7951.50,292259,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041128,000000,8051.58,8184.56,7948.72,8009.50,309838,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041129,000000,8043.13,8400.67,8043.13,8231.50,378700,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041130,000000,8628.83,8628.83,8545.94,8605.00,461703,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041201,000000,8959.96,8959.96,8442.56,8672.00,692166,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041204,000000,8500.63,8551.42,8370.03,8511.00,672851,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041205,000000,8397.92,8456.50,8373.04,8456.50,266479,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041206,000000,8409.10,8471.31,8409.10,8434.50,280094,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041207,000000,8425.66,8707.07,8425.66,8520.50,1292444,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041211,000000,8604.96,8605.47,8447.93,8521.00,176441,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041212,000000,8523.11,8523.11,8202.76,8463.50,351685,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041213,000000,8211.24,8329.50,8091.43,8329.50,566366,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041214,000000,8095.96,8245.94,8041.99,8206.50,246006,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041215,000000,8250.04,8395.32,8249.00,8249.00,237635,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041218,000000,8301.32,8353.72,8265.00,8265.00,125019,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041219,000000,8302.67,8304.74,8089.91,8229.50,621360,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041220,000000,8230.66,8230.66,8044.34,8199.00,105882,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041221,000000,8117.57,8156.50,8045.93,8156.50,194387,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041222,000000,8099.67,8108.50,7788.15,8108.50,209971,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041225,000000,7997.76,8309.36,7945.82,8058.00,787783,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041226,000000,8050.63,8101.53,8050.63,8060.50,173451,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041227,000000,8060.83,8060.83,7977.73,8038.50,252484,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041228,000000,7980.10,8052.31,7845.02,7977.50,929760,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20041229,000000,7902.02,7902.02,7828.22,7901.50,315542,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050101,000000,7797.03,7875.00,7745.05,7875.00,123566,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050102,000000,7842.24,8058.98,7796.50,7888.50,29991719,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050103,000000,8057.02,8210.31,7937.50,7937.50,109198,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050104,000000,8157.54,8307.61,8089.00,8089.00,25249419,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050105,000000,8280.45,8306.92,8107.04,8119.50,108665,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050108,000000,8113.49,8253.65,8113.49,8154.50,814831,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050109,000000,8201.81,8201.81,8123.95,8152.50,377124,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050110,000000,8109.71,8109.71,7866.20,8104.00,118692,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050111,000000,7894.61,8039.00,7791.25,8039.00,309871,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050112,000000,7953.68,7953.68,7647.37,7780.50,2102645,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050115,000000,7782.11,7782.11,7568.33,7740.50,1178699,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050116,000000,7543.39,7674.00,7356.07,7674.00,98078,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050117,000000,7294.31,7577.00,7294.31,7577.00,125976,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050118,000000,7206.16,7387.00,7206.16,7387.00,250374,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050119,000000,7077.06,7307.05,7040.55,7269.50,276668,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050122,000000,7266.47,7454.13,7266.47,7353.00,313357,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050123,000000,7345.10,7579.53,7335.20,7454.50,264838,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050124,000000,7554.32,7604.84,7480.35,7484.00,1187268,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050125,000000,7501.23,7501.23,7344.96,7470.50,404373,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050126,000000,7435.17,7435.17,7293.45,7431.00,166562,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050130,000000,7348.14,7394.00,7139.68,7394.00,75778,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050131,000000,7127.77,7398.94,7092.31,7279.00,1291713,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050201,000000,7298.84,7351.51,7201.85,7290.50,332683,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050202,000000,7290.48,7308.21,7196.09,7291.00,132932,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050205,000000,7301.05,7327.13,7155.03,7275.50,308899,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050209,000000,7175.64,7557.73,7146.45,7356.00,295372,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050212,000000,7346.51,7350.68,7246.42,7334.00,150833,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050213,000000,7263.71,7295.00,7041.06,7295.00,144484,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050214,000000,7041.43,7236.00,6932.94,7236.00,80823,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050215,000000,6874.90,7226.50,6874.90,7226.50,12580,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050216,000000,6866.26,7208.50,6866.26,7208.50,24540,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050221,000000,6848.64,7205.50,6848.64,7205.50,3938,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050222,000000,6845.57,7204.00,6845.57,7204.00,1521,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050223,000000,6844.30,7197.00,6844.30,7197.00,9131,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050226,000000,6850.14,7082.74,6850.14,6904.50,897010,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050227,000000,7045.00,7055.45,6929.50,6929.50,102337,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050228,000000,6929.00,7019.93,6924.30,6940.50,105922,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050301,000000,6995.05,7020.66,6846.11,6936.00,100978,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050302,000000,6795.73,6925.89,6795.73,6905.50,175902,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050305,000000,6871.77,6900.00,6802.77,6888.50,151842,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050306,000000,6878.82,6878.82,6692.17,6871.50,96887,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050307,000000,6795.66,6837.50,6615.25,6837.50,84423,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050308,000000,6701.34,6752.65,6648.99,6671.50,2997567,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050309,000000,6700.59,6751.89,6687.50,6687.50,116052,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050312,000000,6702.62,6705.23,6700.00,6700.00,433730,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050413,000000,7947.83,8628.88,7947.83,8568.75,278257,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050416,000000,8612.29,8980.92,8612.29,8914.38,1393268,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050417,000000,9037.97,9070.60,8744.32,8878.75,206284,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050418,000000,8788.99,8788.99,8494.93,8611.25,235511,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050419,000000,8497.11,8626.52,8496.46,8577.50,131101,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050420,000000,8597.22,8597.87,8499.80,8504.38,333610,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050423,000000,8558.98,8564.86,8501.44,8511.25,3063427,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050424,000000,8507.27,8853.58,8507.27,8627.50,173316,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050425,000000,8721.78,8875.14,8721.78,8871.88,775827,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050427,000000,8872.46,8939.01,8848.97,8903.12,263769,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050430,000000,8901.93,8901.93,8618.04,8856.25,169365,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050501,000000,8689.20,8689.20,8519.98,8635.62,230978,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050502,000000,8613.87,8613.87,8498.19,8582.50,173954,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050503,000000,8583.19,8583.84,8540.70,8567.50,223742,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050504,000000,8580.31,8756.75,8580.31,8601.88,88502,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050507,000000,8591.88,8721.90,8591.88,8635.00,856576,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050508,000000,8722.64,8722.64,8593.92,8633.12,112121,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050509,000000,8632.22,8754.39,8632.22,8653.12,89284,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050510,000000,8786.29,8944.95,8652.45,8770.62,174222,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050511,000000,8934.59,9198.73,8934.59,8989.38,183524,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050514,000000,9033.18,9033.18,8814.64,8942.50,1105988,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050515,000000,8886.02,8989.75,8840.35,8921.25,111007,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050516,000000,8938.93,9003.52,8809.09,8905.00,1141465,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050517,000000,8907.27,8907.27,8810.68,8853.75,197190,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050518,000000,8851.81,8851.81,8749.97,8809.38,1830935,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050521,000000,8809.74,8813.00,8657.63,8801.25,72087,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050522,000000,8755.91,8813.36,8730.45,8793.12,95467,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050523,000000,8783.59,9005.50,8783.59,8846.25,1361220,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050524,000000,8909.02,9039.55,8781.09,8843.75,1084659,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050525,000000,8907.71,8939.69,8852.90,8873.12,633792,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050528,000000,9298.13,9298.13,9118.37,9282.50,3318605,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050529,000000,9735.83,9735.83,9368.88,9524.38,320293,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050530,000000,9499.14,9512.81,9416.51,9505.00,242179,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050531,000000,9515.53,9515.53,9183.37,9285.62,317462,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050622,000000,9451.54,9451.54,8803.53,9081.25,158397,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050625,000000,8948.55,9418.77,8642.91,8720.62,1963922,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050626,000000,8490.39,8777.75,8490.39,8713.75,240937,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050627,000000,8712.12,8752.62,8661.18,8691.88,368043,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050628,000000,8675.00,8675.65,8675.00,8675.00,691023,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050629,000000,8668.69,8670.00,8668.69,8670.00,449368,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050702,000000,8673.30,8673.30,8242.51,8541.25,938000,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050703,000000,8242.94,8386.88,8242.94,8386.88,317842,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050704,000000,8246.36,8313.12,8246.36,8313.12,336941,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050705,000000,8248.58,8281.31,8248.58,8280.00,304954,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050706,000000,8249.79,8268.12,8249.14,8268.12,225549,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050709,000000,8249.70,8256.25,8249.70,8256.25,381486,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050711,000000,8251.22,8251.88,8249.91,8251.88,383868,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050712,000000,8249.97,8250.62,8249.97,8250.62,271794,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050713,000000,8238.93,8250.71,8160.36,8248.75,506465,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050716,000000,7864.06,8114.38,7863.40,8114.38,215091,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050717,000000,7873.91,7896.88,7873.91,7896.88,545291,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050718,000000,7680.89,7818.75,7680.89,7818.75,222697,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050719,000000,7618.96,7743.75,7618.96,7743.75,230757,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050720,000000,7495.31,7751.50,7488.74,7720.62,164491,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050723,000000,7746.55,7816.84,7727.50,7727.50,545132,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050724,000000,7727.34,7915.20,7727.34,7730.63,33150,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050725,000000,7741.76,7782.49,7685.27,7731.25,64256,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050726,000000,7730.00,7783.86,7645.92,7730.00,49798,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050727,000000,7729.01,7729.66,7508.95,7723.75,44656,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050730,000000,7653.56,7721.88,7642.39,7721.88,16764,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050731,000000,7644.72,7701.88,7425.94,7701.88,47660,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050801,000000,7468.79,7659.38,7426.08,7659.38,97304,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050802,000000,7531.38,7656.25,7360.52,7656.25,7842,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050803,000000,7414.59,7639.38,7330.46,7639.38,35011,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050806,000000,7329.92,7610.62,7329.92,7610.62,61779,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050807,000000,7333.72,7548.12,7333.07,7548.12,139171,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050808,000000,7334.31,7523.75,7281.68,7523.75,227450,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050809,000000,7282.07,7516.25,7282.07,7516.25,20438,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050810,000000,7483.82,7507.50,7302.25,7507.50,29499,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050813,000000,7303.56,7481.88,7303.56,7481.88,677204,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050814,000000,7304.30,7467.50,7304.30,7467.50,50873,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050815,000000,7308.50,7450.00,7305.21,7450.00,66645,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050816,000000,7358.55,7424.38,7280.22,7424.38,93616,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050817,000000,7276.79,7389.38,7268.89,7389.38,141350,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050820,000000,7270.70,7367.50,7250.28,7367.50,100388,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050821,000000,7250.32,7735.65,7250.32,7366.88,53126,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050822,000000,7550.43,7552.41,7250.15,7370.00,167569,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050823,000000,7570.53,7571.19,7375.62,7375.62,55409,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050824,000000,7381.62,7382.28,7308.53,7374.38,27867,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050827,000000,7436.78,7739.57,7426.25,7426.25,599565,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050828,000000,7743.94,7795.27,7454.38,7454.38,80499,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050829,000000,7506.57,7506.57,7370.99,7450.62,16542729,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050830,000000,7451.82,7503.82,7372.18,7428.13,186330,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050831,000000,7432.02,7441.89,7372.77,7416.88,276480,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050903,000000,7430.83,7436.10,7372.90,7414.38,67578,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050904,000000,7373.30,7406.88,7373.30,7406.88,112913,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050905,000000,7308.88,7392.50,7308.22,7392.50,89392,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050906,000000,7393.34,7393.34,7309.05,7376.88,116073,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050907,000000,7252.00,7347.50,7244.76,7347.50,588874,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050910,000000,7348.27,7348.27,7245.52,7333.12,92624,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050911,000000,7246.42,7316.25,7246.42,7316.25,118454,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050912,000000,7247.49,7296.25,7247.49,7296.25,157362,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050913,000000,7248.10,7285.00,7248.10,7285.00,144881,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050914,000000,7248.37,7280.00,7248.37,7280.00,178183,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050917,000000,7281.32,7281.98,7280.00,7280.00,224634,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050918,000000,7281.32,7281.98,7280.00,7280.00,174246,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050919,000000,7279.34,7281.98,7279.34,7280.00,218182,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050921,000000,7249.05,7267.50,7249.05,7267.50,241919,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050924,000000,7249.32,7262.50,7249.32,7262.50,158693,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050925,000000,7249.90,7262.42,7249.90,7251.88,500370,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050926,000000,7092.05,7124.38,6896.11,7124.38,481080,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050927,000000,6784.31,6842.50,6784.31,6842.50,502002,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20050928,000000,6785.75,6806.25,6785.75,6806.25,1160650,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051001,000000,6775.86,6805.62,6733.53,6805.62,837,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051002,000000,6684.54,6771.88,6467.52,6771.88,65695,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051003,000000,6435.11,6748.12,6435.11,6748.12,493946,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051004,000000,6436.27,6727.50,6412.44,6727.50,38380,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051005,000000,6393.51,6687.50,6393.51,6687.50,81954,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051008,000000,6469.25,6753.31,6469.25,6683.12,40302,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051009,000000,6684.52,6699.09,6621.62,6681.88,115673,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051010,000000,6359.53,6656.25,6349.60,6656.25,48584,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051011,000000,6327.06,6598.75,6327.06,6598.75,112074,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051012,000000,6365.08,6526.88,6273.57,6526.88,140576,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051015,000000,6273.94,6520.63,6273.94,6520.63,19915,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051016,000000,6512.46,6515.78,6233.92,6513.13,27637,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051017,000000,6234.95,6495.62,6188.52,6495.62,38679,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051018,000000,6172.15,6480.62,6172.15,6480.62,30118,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051019,000000,6230.72,6631.25,6230.72,6522.50,215901,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051022,000000,6629.59,6695.89,6549.38,6549.38,151205,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051023,000000,6629.43,6707.64,6573.75,6573.75,123394,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051024,000000,6694.11,6694.11,6573.49,6578.12,765130,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051026,000000,6627.07,6792.75,6590.62,6590.62,74674,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051029,000000,6627.04,6693.31,6561.43,6591.25,29945,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051030,000000,6577.82,6614.27,6369.06,6583.12,46892,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051031,000000,6339.22,6571.88,6323.32,6571.88,32555,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051101,000000,6402.31,6558.75,6244.53,6558.75,25554,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051102,000000,6233.60,6530.00,6232.94,6530.00,56255,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051105,000000,6233.96,6512.50,6204.78,6512.50,39615,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051106,000000,6270.95,6503.75,6235.14,6503.75,21719,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051107,000000,6294.68,6495.00,6294.68,6495.00,30150,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051108,000000,6303.75,6487.50,6300.44,6487.50,24141,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051109,000000,6308.37,6476.88,6235.39,6476.88,28527,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051112,000000,6348.04,6468.12,6348.04,6468.12,49871,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051113,000000,6382.10,6464.37,6339.64,6464.37,17883,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051114,000000,6336.19,6455.62,6336.19,6455.62,42770,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051115,000000,6327.65,6443.13,6327.65,6443.13,62757,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051116,000000,6314.72,6437.50,6314.72,6437.50,25684,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051119,000000,6315.64,6422.50,6309.66,6422.50,74730,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051120,000000,6294.85,6415.00,6294.85,6415.00,38077,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051121,000000,6299.54,6414.38,6286.92,6414.38,369,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051122,000000,6286.87,6404.38,6286.87,6404.38,49407,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051123,000000,6286.95,6506.03,6286.95,6403.12,70222,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051126,000000,6526.55,6710.09,6493.42,6609.38,1406943,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051127,000000,6929.27,6929.27,6616.32,6773.12,361663,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051129,000000,6771.08,7104.45,6771.08,6808.12,88488,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051130,000000,6806.54,7145.74,6806.54,6846.88,127094,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051203,000000,6909.63,7185.22,6905.00,6905.00,149968,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051204,000000,7231.25,7231.25,7231.25,7231.25,603817,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051205,000000,7588.51,7588.51,6918.42,7289.38,34859517,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051206,000000,7321.21,7321.21,6931.79,7285.62,91652,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051210,000000,7212.77,7212.77,6925.98,7207.50,136729,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051211,000000,7056.40,7201.48,6931.76,7173.13,331541,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051212,000000,6925.83,7160.62,6925.83,7160.62,38387,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051213,000000,6952.20,7136.25,6861.17,7136.25,69072,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051214,000000,6801.49,7491.94,6784.33,7055.62,34784383,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051217,000000,7055.59,7379.03,6734.13,7056.25,54295,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051218,000000,6731.71,7348.48,6700.05,7139.37,384213,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051219,000000,7182.35,7183.01,7136.84,7149.38,13774,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051220,000000,7156.32,7156.32,6926.75,7131.25,55480,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051221,000000,7034.67,7410.80,7034.67,7321.88,1325080,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051224,000000,7180.61,7315.00,7180.61,7315.00,41365,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051225,000000,7247.05,7280.00,6951.19,7280.00,61638,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051226,000000,7111.72,7247.50,6918.61,7247.50,59810,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051227,000000,6929.08,7211.25,6887.54,7211.25,63852,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051228,000000,6855.99,7196.88,6855.99,7196.88,197483,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20051231,000000,7055.89,7182.50,6858.06,7182.50,54690,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060101,000000,7113.53,7177.50,6924.93,7177.50,30169,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060102,000000,6990.52,7171.87,6931.16,7171.87,26357,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060103,000000,7084.86,7171.25,7069.03,7171.25,3286,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060104,000000,7022.51,7165.62,6882.03,7165.62,16622,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060107,000000,6893.26,7140.62,6808.83,7140.62,46099,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060108,000000,6927.15,7123.75,6807.08,7123.75,41424,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060109,000000,6863.37,7083.12,6811.23,7083.12,94217,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060110,000000,6913.13,7078.12,6909.83,7078.12,22943,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060114,000000,7079.53,7053.12,6739.58,7053.12,47350,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060115,000000,6733.62,7041.25,6707.21,7041.25,22525,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060116,000000,7042.70,7015.62,6740.28,7015.62,859223,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060129,000000,6869.15,7376.76,6869.15,7222.50,256960,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060130,000000,7348.59,7348.59,6943.15,7219.38,46804,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060131,000000,6944.85,7188.88,6861.75,7162.50,640040,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060201,000000,7058.22,7103.75,6807.49,7103.75,107911,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060204,000000,6897.25,7066.88,6750.72,7066.88,74403,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060205,000000,6713.76,7066.88,6713.76,7066.88,40,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060206,000000,6714.03,7061.88,6714.03,7061.88,8009,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060212,000000,6709.88,7053.12,6709.88,7053.12,14719,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060213,000000,6700.83,7049.38,6700.83,7049.38,5708,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060215,000000,6908.87,7047.50,6908.87,7047.50,8160,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060218,000000,6906.96,7046.25,6906.96,7046.25,5010,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060219,000000,6905.71,7045.00,6905.71,7045.00,5010,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060220,000000,6904.98,7034.38,6904.98,7034.38,46833,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060221,000000,6893.96,7030.62,6893.96,7030.62,15010,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060222,000000,6890.97,7025.00,6890.97,7025.00,25486,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060225,000000,6885.37,7018.75,6885.37,7018.75,25732,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060226,000000,6878.87,7016.88,6878.87,7016.88,7490,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060227,000000,6881.91,7037.19,6881.91,6927.50,430277,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060228,000000,6929.08,6939.66,6793.59,6900.00,585626,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060301,000000,6764.12,6871.88,6764.12,6871.88,1041362,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060304,000000,6735.07,6871.25,6735.07,6871.25,1220,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060305,000000,6734.48,6870.00,6734.48,6870.00,5274,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060306,000000,6733.16,6870.00,6733.16,6870.00,497,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060307,000000,6735.08,6836.25,6735.08,6836.25,155352,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060308,000000,6700.13,6834.38,6700.13,6834.38,6082,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060311,000000,6698.19,6833.75,6698.19,6833.75,1089,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060313,000000,6697.56,6833.13,6697.56,6833.13,111,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060314,000000,6697.52,6833.75,6697.52,6833.75,60,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060315,000000,6697.56,6833.13,6697.56,6833.13,400,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060318,000000,6696.97,6831.87,6696.97,6831.87,3853,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060319,000000,6695.68,6831.25,6695.68,6831.25,1337,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060325,000000,6695.09,6830.00,6695.09,6830.00,3146,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060326,000000,6830.04,6829.38,6693.81,6829.38,2388,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060327,000000,6829.41,6828.75,6693.18,6828.75,2139,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060328,000000,6692.63,6826.88,6692.63,6826.88,5912,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060403,000000,6690.68,6826.25,6690.68,6826.25,1765,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060404,000000,6690.23,6822.50,6690.23,6822.50,15550,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060405,000000,6686.40,6820.00,6686.40,6820.00,11660,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060408,000000,6684.04,6815.00,6684.04,6815.00,20557,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060409,000000,6679.29,6805.62,6679.29,6805.62,42057,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060410,000000,6672.26,6766.88,6672.26,6766.88,178917,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060411,000000,6633.99,6730.62,6633.99,6730.62,169359,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060412,000000,6596.77,6721.88,6596.77,6721.88,59213,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060415,000000,6594.34,6718.12,6594.34,6718.12,23672,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060417,000000,6653.14,6708.75,6584.96,6708.75,59375,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060418,000000,6594.69,6689.38,6576.15,6689.38,90038,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060419,000000,6575.67,6652.50,6557.79,6652.50,175086,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060422,000000,6557.57,6633.75,6521.13,6633.75,89244,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060423,000000,6553.78,6586.25,6504.07,6586.25,1274203,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060424,000000,6585.80,6711.71,6581.82,6593.75,64248,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060425,000000,6705.13,6725.01,6603.75,6603.75,52501,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060426,000000,6735.19,6735.19,6610.62,6610.62,43063,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060429,000000,6625.71,6742.33,6613.12,6613.12,269429,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060430,000000,6624.39,6626.38,6612.46,6613.12,18151,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060501,000000,6616.44,6626.38,6612.46,6613.12,24104,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060502,000000,6612.39,6691.89,6493.79,6614.38,234229,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060503,000000,6614.38,6625.64,6589.20,6614.38,478912,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060506,000000,6615.08,6615.08,6612.42,6613.75,323893,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060507,000000,6612.46,6622.40,6527.65,6613.12,423458,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060508,000000,6607.86,6612.50,6607.86,6612.50,37470,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060509,000000,6613.28,6613.28,6559.61,6610.62,20661,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060510,000000,6608.60,6738.47,6608.60,6611.25,448073,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060513,000000,6690.93,6742.61,6612.09,6619.38,375194,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060514,000000,6750.95,6750.95,6560.15,6623.75,345975,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060515,000000,6680.03,6680.03,6623.71,6624.38,957387,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060516,000000,6591.95,6625.08,6591.95,6623.75,18831,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060517,000000,6611.86,6623.79,6605.24,6623.12,10812,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060520,000000,6592.06,6657.65,6531.77,6621.88,3009815,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060521,000000,6624.75,6624.75,6490.25,6618.12,494999,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060522,000000,6503.06,6615.04,6502.40,6614.38,220844,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060523,000000,6552.17,6615.78,6493.20,6613.12,9374,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060524,000000,6572.46,6606.25,6524.09,6606.25,52468,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060527,000000,6572.64,6626.32,6528.25,6603.12,42755,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060528,000000,6620.83,6734.80,6606.25,6606.25,567799,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060529,000000,6624.80,6665.22,6600.29,6606.25,28473,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060530,000000,6671.81,6671.81,6606.88,6606.88,363816,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060531,000000,6626.09,6626.09,6551.22,6606.88,17179,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060603,000000,6624.92,6625.58,6557.33,6604.38,1113058,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060606,000000,6564.10,6601.88,6560.13,6601.88,538138,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060607,000000,6566.19,6705.34,6566.19,6611.25,1961257,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060610,000000,6648.89,6740.29,6648.89,6657.50,297865,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060611,000000,6652.87,6783.20,6651.54,6781.88,1361139,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060612,000000,6910.04,6910.04,6902.11,6909.38,1671986,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060613,000000,6907.09,7040.54,6847.63,6949.38,510425,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060614,000000,7009.39,7029.21,6936.72,6951.25,117864,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060617,000000,6950.89,7035.45,6944.29,6957.50,165205,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060618,000000,6956.19,7091.59,6956.19,6980.62,2069508,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060710,000000,7275.68,7275.68,6688.33,6809.38,675283,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060711,000000,6815.18,6815.18,6686.15,6766.88,489271,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060712,000000,6812.17,6813.49,6720.18,6750.62,501102,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060715,000000,6620.67,6721.99,6620.67,6664.38,407208,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060716,000000,6621.93,6659.02,6534.49,6643.12,519047,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060717,000000,6591.46,6683.53,6590.80,6643.12,78794,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060718,000000,6643.16,6643.16,6623.29,6642.50,56315,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060719,000000,6630.73,6642.65,6624.10,6640.00,1133375,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060722,000000,6638.21,6770.66,6638.21,6670.00,153684,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060723,000000,6803.07,6803.07,6670.62,6670.62,5161,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060724,000000,6803.58,6803.58,6673.12,6673.12,14465,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060725,000000,6806.08,6806.08,6675.63,6675.63,12891,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060726,000000,6808.69,6808.69,6676.25,6676.25,3991,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060729,000000,6809.24,6809.24,6678.12,6678.12,11256,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060730,000000,6811.11,6811.11,6680.00,6680.00,10904,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060731,000000,6810.66,6812.64,6687.50,6687.50,37753,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060801,000000,6813.79,6813.79,6792.62,6813.12,1055214,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060802,000000,6948.71,6948.71,6824.38,6824.38,53591,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060805,000000,6960.54,6960.54,6825.62,6825.62,7200,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060806,000000,6961.71,6961.71,6828.13,6828.13,14476,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060807,000000,6961.78,6961.78,6871.88,6871.88,204018,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060809,000000,7008.50,7008.50,6875.62,6875.62,17690,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060812,000000,7012.90,7012.90,6879.38,6879.38,18808,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060813,000000,7014.79,7014.79,6915.00,6915.00,166004,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060814,000000,7048.85,7048.85,6988.75,6988.75,341371,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060815,000000,7128.03,7128.03,6990.00,6990.00,8437,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060816,000000,7128.99,7128.99,6996.25,6996.25,30009,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060819,000000,7135.34,7135.34,7000.63,7000.63,20624,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060820,000000,7140.37,7140.37,7005.00,7005.00,21860,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060821,000000,7144.96,7144.96,7005.62,7005.62,4242,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060823,000000,7145.58,7145.58,7006.25,7006.25,4527,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060826,000000,7146.06,7146.06,7009.38,7009.38,15457,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060827,000000,7149.33,7149.33,7010.00,7010.00,5051,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060828,000000,7149.77,7149.77,7013.75,7013.75,19447,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060829,000000,7153.55,7153.55,7016.88,7016.88,15198,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060830,000000,7156.78,7156.78,7018.12,7018.12,8308,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060902,000000,7157.89,7157.89,7021.87,7021.87,17632,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060903,000000,7161.24,7161.24,7032.50,7032.50,50366,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060904,000000,7173.12,7173.12,7032.50,7032.50,2610,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060905,000000,7172.98,7172.98,7035.00,7035.00,11490,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060906,000000,7175.51,7175.51,7036.88,7036.88,9964,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060910,000000,7177.42,7177.42,7038.12,7038.12,8218,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060911,000000,7178.63,7178.63,7040.00,7040.00,9758,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060912,000000,7180.51,7180.51,7041.88,7041.88,10666,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060913,000000,7182.42,7182.42,7043.12,7043.12,5715,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060916,000000,7183.66,7183.66,7044.38,7044.38,7713,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060917,000000,7178.29,7178.29,7163.12,7163.12,537243,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060918,000000,7306.24,7306.24,7163.12,7163.12,1960,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060919,000000,7306.21,7306.21,7163.75,7163.75,4986,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060920,000000,7306.83,7306.83,7164.38,7164.38,3010,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060923,000000,7303.55,7303.55,7235.00,7235.00,312544,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060924,000000,7375.53,7375.53,7304.38,7304.38,306425,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060925,000000,7449.97,7449.97,7304.38,7304.38,2188,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060926,000000,7449.97,7449.97,7304.38,7304.38,1123,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060927,000000,7449.84,7449.84,7306.88,7306.88,11926,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20060930,000000,7452.47,7452.47,7306.88,7306.88,1785,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061001,000000,7452.44,7452.44,7307.50,7307.50,5392,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061002,000000,7453.10,7453.10,7307.50,7307.50,2407,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061003,000000,7449.21,7449.21,7378.75,7378.75,310001,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061004,000000,7526.25,7526.25,7378.75,7378.75,230,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061007,000000,7525.97,7525.97,7383.75,7383.75,22924,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061008,000000,7530.08,7530.08,7405.00,7405.00,92713,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061009,000000,7545.00,7545.00,7545.00,7545.00,626222,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061010,000000,7693.49,7693.49,7585.00,7585.00,170009,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061011,000000,7728.91,7728.91,7521.33,7725.62,5065866,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061014,000000,7874.83,7874.83,7680.52,7826.25,1358765,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061016,000000,7676.73,7752.95,7676.73,7692.50,558685,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061017,000000,7546.92,7840.39,7546.92,7806.25,1078625,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061018,000000,7954.06,7954.72,7871.41,7947.50,661346,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061021,000000,8106.18,8106.18,7948.75,7948.75,6140,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061022,000000,8106.83,8106.83,7961.88,7961.88,51514,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061023,000000,8120.51,8120.51,7963.75,7963.75,7524,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061028,000000,8122.41,8122.41,7965.00,7965.00,4343,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061029,000000,8123.22,8123.22,7975.00,7975.00,40530,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061030,000000,8134.12,8134.12,7980.00,7980.00,19755,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061031,000000,8139.27,8139.27,7981.88,7981.88,7995,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061101,000000,8141.08,8141.08,7985.00,7985.00,13246,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061104,000000,8144.20,8144.20,7988.12,7988.12,11695,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061105,000000,8140.63,8140.63,8126.87,8126.87,546972,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061106,000000,8281.88,8281.88,8281.88,8281.88,1120387,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061107,000000,8446.96,8446.96,8293.12,8293.12,43036,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061108,000000,8458.68,8458.68,8294.38,8294.38,4432,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061111,000000,8459.93,8459.93,8295.62,8295.62,3950,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061112,000000,8461.15,8461.15,8297.50,8297.50,6600,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061113,000000,8463.05,8463.05,8298.75,8298.75,5620,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061114,000000,8464.27,8464.27,8300.62,8300.62,8317,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061115,000000,8466.14,8466.14,8302.50,8302.50,6015,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061118,000000,8466.72,8466.72,8331.25,8331.25,110058,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061119,000000,8497.36,8497.36,8333.75,8333.75,9576,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061120,000000,8499.80,8499.80,8337.50,8337.50,14126,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061121,000000,8498.16,8498.16,8455.00,8455.00,443720,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061122,000000,8619.93,8619.93,8536.25,8536.25,303114,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061125,000000,8706.81,8706.81,8537.50,8537.50,4205,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061126,000000,8702.61,8702.61,8656.88,8656.88,440218,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061127,000000,8829.94,8829.94,8658.12,8658.12,5571,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061128,000000,8831.19,8831.19,8659.38,8659.38,5202,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061129,000000,8828.61,8828.61,8744.38,8744.38,310003,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061202,000000,8913.04,8913.04,8870.62,8870.62,454250,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061203,000000,9040.00,9040.00,9040.00,9040.00,608181,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061204,000000,9218.70,9218.70,9083.75,9083.75,151160,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061205,000000,9263.04,9263.04,9128.12,9128.12,152498,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061206,000000,9307.94,9307.94,9190.00,9190.00,211471,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061209,000000,9366.75,9366.75,9354.38,9354.38,558828,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061210,000000,9541.19,9541.19,9355.62,9355.62,5242,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061211,000000,9538.51,9538.51,9450.00,9450.00,314974,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061212,000000,9638.48,9638.48,9456.25,9456.25,20009,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061213,000000,9644.91,9644.91,9458.12,9458.12,6518,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061216,000000,9646.67,9646.67,9462.50,9462.50,13890,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061217,000000,9650.13,9650.13,9488.75,9488.75,87190,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061218,000000,9677.82,9677.82,9495.62,9495.62,23157,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061219,000000,9681.19,9681.19,9586.88,9586.88,301821,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061220,000000,9775.35,9775.35,9653.75,9653.75,217674,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061223,000000,9842.27,9842.27,9750.62,9750.62,313673,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061224,000000,9938.12,9938.12,9938.12,9938.12,615802,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061225,000000,10129.86,10129.86,10116.88,10116.88,561488,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061226,000000,10316.25,10316.25,9912.63,10180.62,7621094,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061227,000000,9973.17,10379.20,9973.17,10298.12,2398946,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20061230,000000,10311.25,10483.11,10188.04,10345.62,615899,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070101,000000,10348.28,10378.76,10145.89,10275.62,395955,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070102,000000,10186.00,10367.01,10076.36,10226.88,730234,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070103,000000,10425.13,10425.13,10181.33,10386.88,1441238,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070106,000000,10308.79,10376.88,10179.75,10376.88,31932,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070107,000000,10171.36,10323.12,10171.36,10323.12,161701,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070224,000000,9022.00,9250.00,8702.00,9006.00,1664197,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070225,000000,8826.00,9004.00,8826.00,9004.00,6704,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070226,000000,8824.00,9002.00,8824.00,9002.00,6147,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070227,000000,8822.00,9001.00,8822.00,9001.00,2860,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070228,000000,8821.00,8999.00,8821.00,8999.00,8135,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070303,000000,8820.00,8996.00,8820.00,8996.00,9173,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070304,000000,8817.00,8994.00,8817.00,8994.00,5323,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070305,000000,8815.00,8993.00,8815.00,8993.00,3465,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070306,000000,8814.00,8982.00,8814.00,8982.00,37800,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070307,000000,8803.00,8981.00,8803.00,8981.00,1929,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070311,000000,8802.00,8981.00,8802.00,8981.00,1252,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070312,000000,8802.00,8975.00,8802.00,8975.00,19006,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070313,000000,8796.00,8965.00,8796.00,8965.00,31950,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070314,000000,8786.00,8959.00,8786.00,8959.00,19369,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070317,000000,8780.00,8953.00,8780.00,8953.00,21434,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070319,000000,8774.00,8944.00,8774.00,8944.00,30538,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070325,000000,8766.00,8944.00,8766.00,8944.00,662,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070326,000000,8766.00,8924.00,8766.00,8924.00,66010,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070327,000000,8746.00,8923.00,8746.00,8923.00,2042,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070328,000000,8745.00,8920.00,8745.00,8920.00,10010,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070331,000000,8742.00,8920.00,8742.00,8920.00,1010,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070403,000000,8742.00,8916.00,8742.00,8916.00,13510,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070404,000000,8738.00,8907.00,8738.00,8907.00,30069,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070407,000000,8729.00,8729.00,8729.00,8729.00,643803,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070408,000000,8555.00,8555.00,8555.00,8555.00,820776,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070409,000000,8384.00,8546.00,8384.00,8546.00,30261,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070410,000000,8376.00,8544.00,8376.00,8544.00,7724,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070411,000000,8374.00,8542.00,8374.00,8542.00,8174,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070414,000000,8372.00,8532.00,8372.00,8532.00,56247,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070423,000000,7570.00,8149.00,7570.00,7913.00,1568820,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070424,000000,7908.00,7993.00,7770.00,7901.00,2045043,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070425,000000,7960.00,7960.00,7790.00,7894.00,250506,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070428,000000,7894.00,7897.00,7765.00,7882.00,227502,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070429,000000,7876.00,7876.00,7725.00,7838.00,272147,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070430,000000,7725.00,7824.00,7683.00,7824.00,86455,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070501,000000,7700.00,7822.00,7700.00,7822.00,39433,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070502,000000,7673.00,7807.00,7666.00,7807.00,125094,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070505,000000,7651.00,7804.00,7651.00,7804.00,17329,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070506,000000,7648.00,7802.00,7648.00,7802.00,9885,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070507,000000,7646.00,7801.00,7646.00,7801.00,9187,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070508,000000,7645.00,7715.00,7645.00,7715.00,530057,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070509,000000,7570.00,7688.00,7561.00,7688.00,171694,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070512,000000,7624.00,7675.00,7535.00,7675.00,88365,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070513,000000,7522.00,7658.00,7522.00,7658.00,109108,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070514,000000,7505.00,7730.00,7505.00,7615.00,309595,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070527,000000,6399.00,6399.00,5959.00,6003.00,265389,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070528,000000,5900.00,5971.00,5883.00,5971.00,262881,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070529,000000,5924.00,6000.00,5852.00,5962.00,111427,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070530,000000,6000.00,6081.00,5903.00,5966.00,42541,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070602,000000,6085.00,6085.00,5968.00,5968.00,14554,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070603,000000,6087.00,6087.00,5992.00,5992.00,202147,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070606,000000,6111.00,6111.00,6015.00,6015.00,190848,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070609,000000,6071.00,6135.00,6018.00,6018.00,39153,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070610,000000,6018.00,6018.00,5898.00,6013.00,56362,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070611,000000,5893.00,6011.00,5893.00,6011.00,13363,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070612,000000,5891.00,6007.00,5891.00,6007.00,31429,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070613,000000,5887.00,5977.00,5887.00,5977.00,236124,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070616,000000,5858.00,5975.00,5858.00,5975.00,14051,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070617,000000,5856.00,5961.00,5856.00,5961.00,112110,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070619,000000,5842.00,5925.00,5842.00,5925.00,289861,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070620,000000,5807.00,5898.00,5807.00,5898.00,220265,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070623,000000,5781.00,5895.00,5781.00,5895.00,22445,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070624,000000,5778.00,5895.00,5778.00,5895.00,454,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070625,000000,5778.00,5893.00,5778.00,5893.00,18145,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070626,000000,5776.00,5885.00,5776.00,5885.00,69066,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070627,000000,5768.00,5883.00,5768.00,5883.00,12857,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070630,000000,5766.00,5882.00,5766.00,5882.00,6056,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070701,000000,5765.00,5881.00,5765.00,5881.00,9149,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070702,000000,5764.00,5878.00,5764.00,5878.00,25452,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070703,000000,5761.00,5868.00,5761.00,5868.00,81947,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070707,000000,5751.00,5863.00,5751.00,5863.00,42028,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070708,000000,5746.00,5861.00,5746.00,5861.00,16174,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070709,000000,5744.00,5794.00,5744.00,5794.00,549989,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070710,000000,5679.00,5788.00,5679.00,5788.00,50766,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070711,000000,5673.00,5785.00,5673.00,5785.00,23259,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070714,000000,5670.00,5784.00,5670.00,5784.00,7826,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070715,000000,5669.00,5783.00,5669.00,5783.00,6035,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070716,000000,5668.00,5783.00,5668.00,5783.00,3299,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070717,000000,5668.00,5744.00,5668.00,5684.00,830095,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070718,000000,5573.00,5649.00,5571.00,5649.00,303807,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070721,000000,5650.00,5761.00,5543.00,5663.00,167450,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070722,000000,5761.00,5776.00,5678.00,5678.00,132796,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070723,000000,5791.00,5791.00,5678.00,5678.00,441,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070724,000000,5791.00,5791.00,5680.00,5680.00,15011,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070725,000000,5793.00,5793.00,5683.00,5683.00,25415,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070729,000000,5796.00,5796.00,5686.00,5686.00,26410,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070730,000000,5799.00,5799.00,5777.00,5798.00,2181882,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070731,000000,5913.00,5913.00,5872.00,5872.00,615971,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070801,000000,5989.00,5989.00,5874.00,5874.00,14053,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070804,000000,5991.00,5991.00,5883.00,5883.00,75164,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070805,000000,6000.00,6000.00,5892.00,5892.00,70212,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070806,000000,6009.00,6009.00,5901.00,5901.00,72379,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070807,000000,6000.00,6019.00,5921.00,5921.00,165573,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070808,000000,6039.00,6039.00,5929.00,5929.00,64838,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070812,000000,6047.00,6047.00,5933.00,5933.00,22563,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070813,000000,6051.00,6051.00,5940.00,5940.00,34112,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070814,000000,6058.00,6058.00,5954.00,5954.00,73055,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070815,000000,6073.00,6073.00,6003.00,6003.00,247098,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070818,000000,6123.00,6123.00,6029.00,6029.00,130872,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070819,000000,6149.00,6149.00,6032.00,6032.00,15710,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070820,000000,6152.00,6152.00,6037.00,6037.00,23040,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070821,000000,6157.00,6157.00,6097.00,6097.00,300618,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070822,000000,6218.00,6218.00,6102.00,6102.00,24321,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070825,000000,6224.00,6224.00,6107.00,6107.00,23510,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070826,000000,6229.00,6229.00,6113.00,6113.00,28457,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070827,000000,6235.00,6235.00,6115.00,6115.00,11453,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070828,000000,6237.00,6237.00,6125.00,6125.00,50373,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070901,000000,6247.00,6247.00,6129.00,6129.00,17844,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070902,000000,6251.00,6251.00,6198.00,6198.00,340493,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070903,000000,6321.00,6321.00,6264.00,6264.00,319744,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070904,000000,6389.00,6389.00,6265.00,6265.00,4738,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070905,000000,6390.00,6390.00,6329.00,6329.00,305686,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070908,000000,6455.00,6455.00,6440.00,6454.00,2311393,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070909,000000,6583.00,6583.00,6332.00,6534.00,3305465,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070910,000000,6534.00,6534.00,6404.00,6409.00,1476864,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070911,000000,6300.00,6500.00,6284.00,6413.00,772456,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070912,000000,6371.00,6538.00,6371.00,6423.00,285463,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070915,000000,6500.00,6500.00,6301.00,6408.00,666274,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070916,000000,6282.00,6397.00,6280.00,6329.00,491371,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070917,000000,6225.00,6287.00,6206.00,6287.00,230786,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070918,000000,6201.00,6277.00,6200.00,6277.00,70127,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070919,000000,6200.00,6402.00,6189.00,6330.00,1023223,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070922,000000,6456.00,6456.00,6372.00,6372.00,211821,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070923,000000,6400.00,6499.00,6388.00,6388.00,108149,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070924,000000,6468.00,6515.00,6428.00,6451.00,325367,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070925,000000,6501.00,6577.00,6432.00,6465.00,142157,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070926,000000,6465.00,6480.00,6400.00,6465.00,28417,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070929,000000,6465.00,6465.00,6353.00,6447.00,16057773,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20070930,000000,6400.00,6575.00,6400.00,6523.00,402686,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071001,000000,6522.00,6653.00,6522.00,6651.00,815912,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071002,000000,6784.00,6784.00,6783.00,6783.00,597045,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071006,000000,6918.00,6918.00,6784.00,6916.00,627131,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071007,000000,7054.00,7054.00,7022.00,7053.00,616182,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071008,000000,7194.00,7194.00,7000.00,7102.00,529664,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071009,000000,7103.00,7127.00,6967.00,7086.00,227403,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071010,000000,7003.00,7076.00,6945.00,7076.00,45808,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071014,000000,6935.00,7075.00,6935.00,7075.00,5603,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071015,000000,6934.00,7074.00,6934.00,7074.00,4830,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071016,000000,6933.00,6935.00,6933.00,6933.00,1037344,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071017,000000,7071.00,7071.00,7071.00,7071.00,693765,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071020,000000,7212.00,7212.00,7212.00,7212.00,942229,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071021,000000,7212.00,7212.00,7068.00,7091.00,685359,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071022,000000,7091.00,7231.00,6964.00,7104.00,348523,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071023,000000,6972.00,7131.00,6962.00,7061.00,188949,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071024,000000,6920.00,7100.00,6920.00,6996.00,299239,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071027,000000,6863.00,6946.00,6857.00,6946.00,215583,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071028,000000,6808.00,6889.00,6808.00,6889.00,248038,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071029,000000,6752.00,6796.00,6752.00,6752.00,659221,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071030,000000,6617.00,6720.00,6617.00,6703.00,261598,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071031,000000,6720.00,6837.00,6699.00,6736.00,680648,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071103,000000,6736.00,6763.00,6602.00,6726.00,76821,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071104,000000,6592.00,6678.00,6592.00,6678.00,212716,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071105,000000,6545.00,6545.00,6545.00,6545.00,779833,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071107,000000,6416.00,6417.00,6415.00,6415.00,788609,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071110,000000,6290.00,6480.00,6287.00,6307.00,509656,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071111,000000,6320.00,6433.00,6320.00,6432.00,830942,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071112,000000,6500.00,6560.00,6500.00,6543.00,1081798,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071113,000000,6673.00,6673.00,6624.00,6624.00,373175,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071114,000000,6749.00,6749.00,6500.00,6620.00,449022,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071117,000000,6626.00,6724.00,6488.00,6604.00,218622,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071118,000000,6501.00,6602.00,6472.00,6602.00,8465,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071119,000000,6470.00,6601.00,6470.00,6601.00,3490,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071120,000000,6469.00,6650.00,6469.00,6483.00,739499,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071121,000000,6480.00,6612.00,6480.00,6499.00,103166,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071124,000000,6628.00,6628.00,6434.00,6499.00,113451,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071125,000000,6400.00,6477.00,6370.00,6477.00,107063,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071126,000000,6370.00,6443.00,6348.00,6443.00,160421,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071127,000000,6315.00,6419.00,6315.00,6419.00,111330,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071128,000000,6291.00,6396.00,6291.00,6396.00,114625,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071201,000000,6396.00,6396.00,6269.00,6373.00,112235,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071202,000000,6269.00,6369.00,6246.00,6369.00,21513,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071203,000000,6242.00,6368.00,6242.00,6368.00,4334,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071204,000000,6241.00,6365.00,6241.00,6365.00,12741,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071205,000000,6261.00,6492.00,6261.00,6472.00,719277,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071208,000000,6522.00,6601.00,6501.00,6531.00,325424,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071209,000000,6661.00,6661.00,6650.00,6660.00,1323885,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071210,000000,6793.00,6793.00,6662.00,6662.00,9367,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071211,000000,6795.00,6795.00,6628.00,6787.00,1107897,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071212,000000,6790.00,6790.00,6669.00,6778.00,95250,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071215,000000,6730.00,6870.00,6713.00,6777.00,140727,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071216,000000,6667.00,6911.00,6642.00,6730.00,1333646,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071217,000000,6730.00,6782.00,6600.00,6725.00,85325,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071218,000000,6695.00,6859.00,6609.00,6810.00,503271,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071219,000000,6780.00,6799.00,6674.00,6799.00,50805,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071222,000000,6664.00,6797.00,6664.00,6797.00,6994,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071223,000000,6662.00,6750.00,6662.00,6665.00,448199,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071224,000000,6698.00,6698.00,6640.00,6695.00,823949,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071225,000000,6600.00,6693.00,6600.00,6693.00,14165,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071226,000000,6672.00,6826.00,6672.00,6823.00,1557444,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071230,000000,6957.00,6957.00,6775.00,6853.00,284227,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20071231,000000,6801.00,6852.00,6716.00,6831.00,115180,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080101,000000,6695.00,6831.00,6695.00,6831.00,542,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080102,000000,6695.00,6829.00,6695.00,6829.00,10412,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080105,000000,6693.00,6827.00,6693.00,6827.00,7010,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080106,000000,6691.00,6824.00,6691.00,6824.00,11510,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080108,000000,6688.00,6824.00,6688.00,6824.00,304,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080109,000000,6688.00,6823.00,6688.00,6823.00,4336,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080112,000000,6687.00,6820.00,6687.00,6820.00,12268,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080113,000000,6684.00,6820.00,6684.00,6820.00,743,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080114,000000,6684.00,6729.00,6684.00,6729.00,402310,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080115,000000,6691.00,6800.00,6595.00,6684.00,1999398,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080116,000000,6816.00,6817.00,6622.00,6717.00,277970,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080120,000000,6660.00,6704.00,6583.00,6704.00,58945,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080121,000000,6570.00,6641.00,6570.00,6641.00,282649,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080122,000000,6509.00,6639.00,6509.00,6639.00,7435,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080123,000000,6507.00,6639.00,6507.00,6639.00,1432,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080126,000000,6507.00,6638.00,6507.00,6638.00,3060,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080127,000000,6506.00,6638.00,6506.00,6638.00,82,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080128,000000,6506.00,6593.00,6506.00,6593.00,204667,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080129,000000,6462.00,6591.00,6462.00,6591.00,8750,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080130,000000,6460.00,6546.00,6460.00,6546.00,203837,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080202,000000,6416.00,6502.00,6416.00,6502.00,201265,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080203,000000,6372.00,6372.00,6372.00,6372.00,1210170,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080204,000000,6245.00,6280.00,6245.00,6246.00,986702,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080205,000000,6246.00,6246.00,6122.00,6147.00,498458,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080206,000000,6031.00,6140.00,6025.00,6045.00,682727,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080209,000000,6025.00,6045.00,5925.00,5925.00,195820,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080210,000000,5887.00,5996.00,5887.00,5996.00,56672,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080212,000000,5877.00,5907.00,5877.00,5907.00,447320,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080213,000000,5850.00,5881.00,5789.00,5881.00,131014,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080216,000000,5764.00,5873.00,5764.00,5873.00,39776,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080217,000000,5756.00,5872.00,5756.00,5872.00,3304,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080218,000000,5755.00,5763.00,5755.00,5763.00,561536,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080219,000000,5648.00,5758.00,5648.00,5758.00,25770,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080226,000000,5834.00,5834.00,5510.00,5580.00,1011281,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080227,000000,5582.00,5583.00,5500.00,5559.00,730006,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080301,000000,5471.00,5524.00,5448.00,5524.00,190816,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080302,000000,5446.00,5499.00,5414.00,5499.00,137232,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080303,000000,5499.00,5593.00,5498.00,5499.00,47074,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080304,000000,5400.00,5599.00,5390.00,5481.00,237197,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080305,000000,5519.00,5520.00,5482.00,5482.00,9964,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080309,000000,5565.00,5591.00,5402.00,5484.00,140716,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080310,000000,5410.00,5426.00,5375.00,5426.00,331787,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080311,000000,5318.00,5388.00,5318.00,5388.00,213165,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080312,000000,5281.00,5393.00,5281.00,5365.00,5170856,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080315,000000,5472.00,5472.00,5378.00,5378.00,95701,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080316,000000,5402.00,5405.00,5271.00,5372.00,153778,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080317,000000,5372.00,5372.00,5265.00,5356.00,90478,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080318,000000,5249.00,5355.00,5249.00,5355.00,7506,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080324,000000,5248.00,5353.00,5248.00,5353.00,10294,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080326,000000,5246.00,5353.00,5246.00,5343.00,59724,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080329,000000,5350.00,5449.00,5350.00,5449.00,79182,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080330,000000,5463.00,5463.00,5368.00,5368.00,67347,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080402,000000,5368.00,5475.00,5368.00,5372.00,24580,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080405,000000,5479.00,5479.00,5400.00,5400.00,162844,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080406,000000,5500.00,5508.00,5426.00,5426.00,162717,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080407,000000,5489.00,5489.00,5333.00,5429.00,58962,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080408,000000,5428.00,5428.00,5321.00,5402.00,154481,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080409,000000,5321.00,5397.00,5294.00,5397.00,32845,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080412,000000,5290.00,5351.00,5290.00,5351.00,506585,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080413,000000,5244.00,5350.00,5244.00,5350.00,8080,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080414,000000,5243.00,5350.00,5243.00,5350.00,539,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080416,000000,5243.00,5349.00,5243.00,5349.00,3073,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080419,000000,5243.00,5347.00,5243.00,5347.00,11793,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080420,000000,5241.00,5346.00,5241.00,5346.00,6830,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080422,000000,5240.00,5346.00,5240.00,5346.00,360,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080423,000000,5240.00,5346.00,5240.00,5346.00,580,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080427,000000,5240.00,5240.00,5240.00,5240.00,1659,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080428,000000,5136.00,5136.00,5136.00,5136.00,2006,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080429,000000,5034.00,5034.00,5034.00,5034.00,1000,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080430,000000,4934.00,4934.00,4934.00,4934.00,1234349,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080503,000000,4836.00,4927.00,4836.00,4927.00,41407,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080504,000000,4829.00,4925.00,4829.00,4925.00,11755,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080505,000000,4827.00,4924.00,4827.00,4924.00,6309,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080506,000000,4826.00,4923.00,4826.00,4923.00,6780,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080507,000000,4825.00,4919.00,4825.00,4919.00,23432,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080510,000000,4772.00,4918.00,4772.00,4918.00,2351,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080511,000000,4771.00,4918.00,4771.00,4918.00,690,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080512,000000,4771.00,4914.00,4771.00,4914.00,15389,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080727,000000,3499.00,3500.00,3100.00,3224.00,3056103,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080728,000000,3130.00,3320.00,3128.00,3246.00,3476939,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080729,000000,3343.00,3343.00,3311.00,3311.00,404915,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080802,000000,3410.00,3410.00,3349.00,3349.00,231986,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080803,000000,3449.00,3449.00,3277.00,3394.00,1074362,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080804,000000,3378.00,3495.00,3348.00,3437.00,425823,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080805,000000,3540.00,3540.00,3500.00,3500.00,368291,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080806,000000,3605.00,3605.00,3590.00,3602.00,609573,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080809,000000,3706.00,3710.00,3600.00,3628.00,225888,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080810,000000,3650.00,3670.00,3560.00,3619.00,121182,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080811,000000,3596.00,3596.00,3511.00,3590.00,166724,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080812,000000,3570.00,3697.00,3513.00,3592.00,150769,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080813,000000,3592.00,3592.00,3485.00,3578.00,85576,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080816,000000,3505.00,3577.00,3500.00,3577.00,10452,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080818,000000,3577.00,3577.00,3512.00,3575.00,18547,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080819,000000,3536.00,3570.00,3468.00,3570.00,36950,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080820,000000,3463.00,3586.00,3463.00,3562.00,629193,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080823,000000,3565.00,3565.00,3470.00,3554.00,73643,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080824,000000,3500.00,3529.00,3450.00,3529.00,192338,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080825,000000,3485.00,3516.00,3431.00,3516.00,148796,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080826,000000,3451.00,3550.00,3450.00,3511.00,195099,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080827,000000,3470.00,3496.00,3406.00,3496.00,95962,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080830,000000,3447.00,3493.00,3392.00,3493.00,22800,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080831,000000,3389.00,3488.00,3389.00,3488.00,26640,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080902,000000,3384.00,3487.00,3384.00,3487.00,6637,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080903,000000,3383.00,3478.00,3383.00,3478.00,51186,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080906,000000,3374.00,3478.00,3374.00,3478.00,1181,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080907,000000,3374.00,3478.00,3374.00,3478.00,310,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080908,000000,3374.00,3478.00,3374.00,3478.00,2308,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080909,000000,3374.00,3478.00,3374.00,3478.00,2070,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080910,000000,3374.00,3477.00,3374.00,3477.00,3874,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080915,000000,3373.00,3477.00,3373.00,3477.00,2298,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080916,000000,3373.00,3475.00,3373.00,3475.00,11188,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080923,000000,3371.00,3371.00,3371.00,3371.00,2141,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080924,000000,3270.00,3270.00,3270.00,3270.00,6000,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080927,000000,3172.00,3270.00,3172.00,3270.00,160,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080928,000000,3172.00,3172.00,3172.00,3172.00,100,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080929,000000,3077.00,3077.00,3077.00,3077.00,1127560,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20080930,000000,2985.00,2985.00,2985.00,2985.00,1259333,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081004,000000,2896.00,2896.00,2896.00,2896.00,626980,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081005,000000,2810.00,2810.00,2810.00,2810.00,620334,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081006,000000,2726.00,2726.00,2726.00,2726.00,629177,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081007,000000,2645.00,2668.00,2645.00,2647.00,856985,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081008,000000,2652.00,2652.00,2611.00,2644.00,143915,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081011,000000,2611.00,2621.00,2565.00,2621.00,173349,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081012,000000,2690.00,2698.00,2543.00,2637.00,253048,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081013,000000,2715.00,2716.00,2655.00,2655.00,137451,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081014,000000,2734.00,2734.00,2655.00,2655.00,2378,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081015,000000,2734.00,2734.00,2655.00,2655.00,3496,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081018,000000,2734.00,2734.00,2685.00,2685.00,224664,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081019,000000,2765.00,2765.00,2670.00,2749.00,816347,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081020,000000,2730.00,2770.00,2730.00,2748.00,81257,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081021,000000,2789.00,2789.00,2708.00,2748.00,15446,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081022,000000,2780.00,2830.00,2763.00,2763.00,142272,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081026,000000,2772.00,2778.00,2686.00,2761.00,127853,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081027,000000,2720.00,2766.00,2679.00,2747.00,106196,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081028,000000,2665.00,2824.00,2665.00,2748.00,140525,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081029,000000,2800.00,2800.00,2695.00,2748.00,35914,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081101,000000,2746.00,2751.00,2746.00,2748.00,16915,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081102,000000,2748.00,2798.00,2694.00,2747.00,107230,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081103,000000,2797.00,2797.00,2747.00,2748.00,23766,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081104,000000,2702.00,2789.00,2680.00,2748.00,81177,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081105,000000,2700.00,2777.00,2689.00,2748.00,80855,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081108,000000,2749.00,2749.00,2670.00,2747.00,10466,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081109,000000,2710.00,2798.00,2670.00,2751.00,322942,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081110,000000,2751.00,2777.00,2671.00,2751.00,29980,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081111,000000,2729.00,2751.00,2727.00,2751.00,6046,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081112,000000,2725.00,2779.00,2670.00,2747.00,111175,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081115,000000,2701.00,2790.00,2700.00,2746.00,87321,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081116,000000,2701.00,2746.00,2671.00,2744.00,76400,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081117,000000,2704.00,2750.00,2704.00,2743.00,213140,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081118,000000,2701.00,2741.00,2662.00,2741.00,22667,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081119,000000,2662.00,2780.00,2662.00,2744.00,256631,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081122,000000,2680.00,2769.00,2662.00,2731.00,116513,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081123,000000,2660.00,2757.00,2660.00,2732.00,37998,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081124,000000,2720.00,2760.00,2720.00,2736.00,142429,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081125,000000,2740.00,2810.00,2740.00,2745.00,132431,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081126,000000,2805.00,2805.00,2770.00,2770.00,274884,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081129,000000,2800.00,2801.00,2770.00,2774.00,141834,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081130,000000,2774.00,2776.00,2774.00,2774.00,23478,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081201,000000,2766.00,2774.00,2700.00,2766.00,309750,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081203,000000,2696.00,2765.00,2684.00,2765.00,4544,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081206,000000,2763.00,2765.00,2763.00,2765.00,2000,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081208,000000,2683.00,2732.00,2683.00,2732.00,257359,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081210,000000,2651.00,2722.00,2651.00,2722.00,74677,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081213,000000,2660.00,2710.00,2660.00,2710.00,206512,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081214,000000,2700.00,2708.00,2700.00,2708.00,90184,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081215,000000,2652.00,2705.00,2652.00,2705.00,27462,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081216,000000,2651.00,2694.00,2624.00,2683.00,262889,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081220,000000,2625.00,2675.00,2625.00,2675.00,111184,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081221,000000,2626.00,2663.00,2595.00,2663.00,121479,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081222,000000,2600.00,2659.00,2600.00,2659.00,40500,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081223,000000,2601.00,2654.00,2580.00,2654.00,45896,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081224,000000,2575.00,2633.00,2575.00,2633.00,177979,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081227,000000,2570.00,2621.00,2555.00,2621.00,100100,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081228,000000,2560.00,2605.00,2543.00,2543.00,130305,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081229,000000,2527.00,2546.00,2527.00,2546.00,451423,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081230,000000,2470.00,2522.00,2470.00,2522.00,315000,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20081231,000000,2447.00,2596.00,2447.00,2521.00,15380,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090103,000000,2446.00,2511.00,2446.00,2511.00,82491,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090104,000000,2490.00,2490.00,2436.00,2436.00,268077,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090105,000000,2404.00,2405.00,2404.00,2405.00,3420,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090110,000000,2404.00,2406.00,2404.00,2404.00,348000,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090111,000000,2390.00,2434.00,2390.00,2434.00,1210234,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090112,000000,2434.00,2434.00,2361.00,2361.00,43652,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090114,000000,2361.00,2364.00,2358.00,2358.00,12472,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090117,000000,2358.00,2447.00,2357.00,2447.00,72606,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090118,000000,2447.00,2480.00,2362.00,2362.00,54010,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090119,000000,2462.00,2462.00,2404.00,2419.00,21357,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090120,000000,2490.00,2491.00,2490.00,2421.00,16830,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090124,000000,2493.00,2493.00,2493.00,2421.00,1000,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090125,000000,2493.00,2493.00,2493.00,2426.00,39747,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090126,000000,2498.00,2498.00,2498.00,2498.00,2000,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090128,000000,2498.00,2498.00,2498.00,2498.00,1926334,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090131,000000,2500.00,2572.00,2500.00,2503.00,52892,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090201,000000,2498.00,2512.00,2498.00,2503.00,4306,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090202,000000,2510.00,2578.00,2500.00,2505.00,26509,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090203,000000,2580.00,2580.00,2550.00,2506.00,13543,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090204,000000,2514.00,2514.00,2431.00,2506.00,4520,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090207,000000,2510.00,2510.00,2510.00,2506.00,6000,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090208,000000,2500.00,2510.00,2450.00,2506.00,14561,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090209,000000,2500.00,2506.00,2431.00,2506.00,4104,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090211,000000,2498.00,2506.00,2432.00,2506.00,10052,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090214,000000,2431.00,2505.00,2431.00,2505.00,4145,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090215,000000,2499.00,2505.00,2496.00,2505.00,14320,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090217,000000,2498.00,2505.00,2430.00,2505.00,1993,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090221,000000,2430.00,2502.00,2430.00,2502.00,22490,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090228,000000,2427.00,2427.00,2427.00,2427.00,24364,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090301,000000,2425.00,2425.00,2425.00,2425.00,12062,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090302,000000,2424.00,2424.00,2424.00,2424.00,30000,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090303,000000,2420.00,2440.00,2420.00,2440.00,204972,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090304,000000,2420.00,2420.00,2420.00,2420.00,1232,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090307,000000,2395.00,2395.00,2395.00,2395.00,30050,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090308,000000,2392.00,2392.00,2392.00,2392.00,35483,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090309,000000,2388.00,2388.00,2388.00,2388.00,33974,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090310,000000,2420.00,2420.00,2420.00,2420.00,404,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090311,000000,2411.00,2411.00,2411.00,2411.00,6000,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090314,000000,2527.00,2530.00,2527.00,2462.00,43263,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090317,000000,2535.00,2535.00,2535.00,2462.00,955,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090318,000000,2535.00,2535.00,2535.00,2463.00,7000,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090328,000000,2536.00,2536.00,2536.00,2536.00,6962,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090329,000000,2537.00,2537.00,2537.00,2537.00,1250,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090331,000000,2537.00,2537.00,2537.00,2537.00,87855,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090404,000000,2549.00,2549.00,2549.00,2549.00,21245,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090406,000000,2552.00,2552.00,2552.00,2552.00,1435,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090407,000000,2552.00,2552.00,2552.00,2552.00,6093,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090408,000000,2553.00,2553.00,2553.00,2553.00,3004,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090412,000000,2553.00,2553.00,2553.00,2553.00,100,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090413,000000,2553.00,2553.00,2553.00,2553.00,94966,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090414,000000,2565.00,2565.00,2565.00,2565.00,24,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090419,000000,2565.00,2565.00,2565.00,2565.00,20020,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090420,000000,2567.00,2567.00,2567.00,2567.00,6545,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090422,000000,2568.00,2568.00,2568.00,2568.00,23007,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090425,000000,2571.00,2571.00,2571.00,2571.00,2995,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090426,000000,2571.00,2571.00,2571.00,2571.00,16917,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090427,000000,2573.00,2573.00,2573.00,2573.00,1,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090428,000000,2573.00,2573.00,2573.00,2573.00,735,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090429,000000,2573.00,2573.00,2573.00,2573.00,10832,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090503,000000,2575.00,2575.00,2575.00,2575.00,2297,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090504,000000,2575.00,2575.00,2575.00,2575.00,2500,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090505,000000,2575.00,2575.00,2575.00,2575.00,29444,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090509,000000,2579.00,2579.00,2579.00,2579.00,4100,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090510,000000,2580.00,2580.00,2580.00,2580.00,673,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090511,000000,2580.00,2580.00,2580.00,2580.00,10,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090512,000000,2657.00,2657.00,2657.00,2657.00,5774,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090513,000000,2658.00,2658.00,2658.00,2658.00,1485,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090516,000000,2658.00,2658.00,2658.00,2658.00,1200,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090518,000000,2658.00,2658.00,2658.00,2658.00,17528,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090519,000000,2660.00,2660.00,2660.00,2660.00,280802,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090520,000000,2697.00,2697.00,2697.00,2697.00,6250,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090523,000000,2698.00,2698.00,2698.00,2698.00,3423,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090524,000000,2698.00,2698.00,2698.00,2698.00,105286,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090525,000000,2713.00,2713.00,2713.00,2713.00,59260,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090526,000000,2721.00,2721.00,2721.00,2721.00,605516,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090527,000000,2802.00,2802.00,2802.00,2802.00,601317,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090530,000000,2886.00,2886.00,2886.00,2886.00,769157,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090607,000000,2900.00,3040.00,2780.00,3040.00,1746709,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090608,000000,3017.00,3017.00,3017.00,3017.00,178443,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090609,000000,3044.00,3044.00,3044.00,3044.00,17360,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090610,000000,3047.00,3047.00,3047.00,3047.00,301202,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090613,000000,3021.00,3069.00,2913.00,2913.00,819448,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090614,000000,2886.00,2886.00,2886.00,2886.00,326532,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090616,000000,2840.00,2840.00,2840.00,2840.00,2053,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090617,000000,2840.00,2840.00,2840.00,2840.00,6500,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090620,000000,2839.00,2839.00,2839.00,2839.00,1700,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090621,000000,2839.00,2839.00,2839.00,2839.00,325,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090622,000000,2839.00,2925.00,2839.00,2900.00,1497595,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090623,000000,2848.00,2897.00,2788.00,2820.00,354840,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090624,000000,2785.00,2835.00,2783.00,2802.00,98933,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090627,000000,2800.00,2867.00,2761.00,2777.00,227980,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090628,000000,2820.00,2820.00,2746.00,2746.00,146882,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090629,000000,2891.00,2891.00,2740.00,2745.00,12059,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090630,000000,2824.00,2824.00,2779.00,2822.00,248564,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090701,000000,2824.00,2893.00,2802.00,2893.00,209679,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090704,000000,2920.00,2920.00,2841.00,2841.00,775149,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090705,000000,2966.00,2966.00,2830.00,2830.00,431740,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090707,000000,2800.00,2830.00,2800.00,2820.00,25973,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090711,000000,2803.00,2803.00,2782.00,2782.00,118363,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090712,000000,2766.00,2766.00,2766.00,2766.00,5490,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090713,000000,2765.00,2765.00,2765.00,2765.00,1618,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090714,000000,2765.00,2765.00,2765.00,2765.00,723,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090721,000000,2765.00,2768.00,2765.00,2765.00,489756,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090722,000000,2698.00,2709.00,2698.00,2698.00,126671,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090725,000000,2690.00,2690.00,2690.00,2690.00,35920,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090726,000000,2700.00,2700.00,2678.00,2678.00,13340,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090727,000000,2676.00,2676.00,2676.00,2676.00,14080,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090729,000000,2674.00,2674.00,2674.00,2674.00,10,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090801,000000,2674.00,2674.00,2674.00,2674.00,484368,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090802,000000,2623.00,2626.00,2610.00,2619.00,197452,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090803,000000,2586.00,2586.00,2586.00,2586.00,73560,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090804,000000,2599.00,2733.00,2599.00,2729.00,90400,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090805,000000,2657.00,2732.00,2656.00,2731.00,175024,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090808,000000,2750.00,2754.00,2700.00,2754.00,172767,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090809,000000,2776.00,2776.00,2776.00,2776.00,120338,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090810,000000,2793.00,2793.00,2631.00,2631.00,197047,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090811,000000,2768.00,2768.00,2648.00,2648.00,117747,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090812,000000,2635.00,2700.00,2635.00,2679.00,271739,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090815,000000,2749.00,2749.00,2700.00,2700.00,99250,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090816,000000,2699.00,2720.00,2699.00,2720.00,11514,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090825,000000,2767.00,2767.00,2457.00,2500.00,136300,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090826,000000,2561.00,2718.00,2561.00,2650.00,285137,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090829,000000,2650.00,2650.00,2570.00,2610.00,105604,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090830,000000,2571.00,2571.00,2533.00,2533.00,48970,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090831,000000,2533.00,2533.00,2528.00,2528.00,69815,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090901,000000,2520.00,2524.00,2520.00,2520.00,52911,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090902,000000,2513.00,2513.00,2513.00,2513.00,13102,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090905,000000,2511.00,2511.00,2511.00,2511.00,53709,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090906,000000,2504.00,2504.00,2504.00,2504.00,108530,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090907,000000,2490.00,2491.00,2490.00,2490.00,165455,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090908,000000,2470.00,2520.00,2470.00,2500.00,61611,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090909,000000,2500.00,2505.00,2463.00,2463.00,63211,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090913,000000,2500.00,2610.00,2470.00,2470.00,115301,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090914,000000,2470.00,2471.00,2452.00,2453.00,37500,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090915,000000,2453.00,2453.00,2448.00,2448.00,34592,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090916,000000,2449.00,2550.00,2444.00,2548.00,111607,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090919,000000,2433.00,2450.00,2432.00,2441.00,19362,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090921,000000,2470.00,2470.00,2431.00,2431.00,10679,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090922,000000,2429.00,2430.00,2429.00,2429.00,21800,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090923,000000,2508.00,2508.00,2506.00,2506.00,9119,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090926,000000,2499.00,2499.00,2426.00,2499.00,81426,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090927,000000,2498.00,2498.00,2420.00,2420.00,19577,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090928,000000,2477.00,2478.00,2418.00,2428.00,38274,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090929,000000,2464.00,2464.00,2440.00,2440.00,16305,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20090930,000000,2429.00,2429.00,2413.00,2421.00,87719,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091003,000000,2472.00,2551.00,2468.00,2551.00,49252,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091004,000000,2551.00,2553.00,2551.00,2553.00,36000,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091005,000000,2557.00,2557.00,2520.00,2530.00,78828,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091006,000000,2500.00,2564.00,2500.00,2511.00,53751,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091007,000000,2567.00,2567.00,2560.00,2567.00,83859,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091010,000000,2577.00,2578.00,2575.00,2578.00,118467,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091011,000000,2513.00,2531.00,2513.00,2531.00,14464,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091012,000000,2534.00,2593.00,2534.00,2593.00,59319,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091013,000000,2593.00,2598.00,2593.00,2598.00,2889830,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091017,000000,2675.00,2675.00,2675.00,2675.00,619420,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091018,000000,2755.00,2755.00,2755.00,2755.00,69624,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091019,000000,2764.00,2764.00,2764.00,2764.00,571761,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091020,000000,2842.00,2842.00,2842.00,2842.00,510794,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091021,000000,2914.00,2914.00,2914.00,2914.00,518469,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091024,000000,2990.00,2990.00,2914.00,2990.00,7921491,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091025,000000,3029.00,3029.00,2898.00,2898.00,859549,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091026,000000,2818.00,2818.00,2818.00,2818.00,181979,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091027,000000,2793.00,2793.00,2793.00,2793.00,66913,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091028,000000,2783.00,2783.00,2783.00,2783.00,1858,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091031,000000,2783.00,2783.00,2783.00,2783.00,4519,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091101,000000,2782.00,2782.00,2782.00,2782.00,32135,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091102,000000,2778.00,2778.00,2778.00,2778.00,13960,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091103,000000,2776.00,2776.00,2776.00,2776.00,500,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091104,000000,2776.00,2776.00,2776.00,2776.00,360,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091107,000000,2761.00,2761.00,2761.00,2761.00,25020,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091108,000000,2758.00,2758.00,2758.00,2758.00,30000,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091109,000000,2753.00,2753.00,2753.00,2753.00,155114,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091110,000000,2728.00,2728.00,2728.00,2728.00,637579,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091111,000000,2633.00,2695.00,2633.00,2633.00,1802597,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091114,000000,2560.00,2726.00,2542.00,2543.00,698955,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091115,000000,2684.00,2684.00,2528.00,2528.00,89296,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091116,000000,2518.00,2518.00,2518.00,2518.00,15580,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091117,000000,2516.00,2516.00,2516.00,2516.00,410230,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091118,000000,2456.00,2456.00,2456.00,2456.00,623095,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091121,000000,2371.00,2372.00,2371.00,2371.00,660145,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091122,000000,2289.00,2292.00,2289.00,2289.00,615610,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091123,000000,2209.00,2270.00,2209.00,2213.00,759085,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091124,000000,2166.00,2286.00,2166.00,2286.00,236975,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091125,000000,2313.00,2313.00,2313.00,2313.00,380095,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091129,000000,2363.00,2363.00,2205.00,2208.00,463266,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091130,000000,2273.00,2273.00,2224.00,2240.00,70292,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091201,000000,2220.00,2353.00,2220.00,2272.00,45618,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091202,000000,2252.00,2349.00,2252.00,2339.00,123570,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091205,000000,2252.00,2365.00,2252.00,2365.00,42539,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091207,000000,2374.00,2374.00,2370.00,2370.00,341727,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091208,000000,2375.00,2415.00,2370.00,2380.00,42913,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091209,000000,2411.00,2411.00,2300.00,2301.00,73637,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091212,000000,2300.00,2330.00,2260.00,2261.00,39038,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091213,000000,2257.00,2257.00,2257.00,2257.00,68965,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091214,000000,2248.00,2248.00,2248.00,2248.00,27641,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091215,000000,2244.00,2244.00,2244.00,2244.00,11015,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091216,000000,2243.00,2243.00,2243.00,2243.00,12947,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091219,000000,2241.00,2241.00,2241.00,2241.00,22936,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091220,000000,2238.00,2297.00,2238.00,2238.00,228663,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091221,000000,2277.00,2277.00,2209.00,2209.00,87838,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091222,000000,2199.00,2199.00,2199.00,2199.00,158147,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091223,000000,2179.00,2179.00,2179.00,2179.00,47369,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20091230,000000,2173.00,2173.00,2173.00,2173.00,2373,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100102,000000,2173.00,2238.00,2173.00,2234.00,134433,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100103,000000,2246.00,2260.00,2240.00,2249.00,128900,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100104,000000,2201.00,2201.00,2167.00,2167.00,35736,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100105,000000,2162.00,2162.00,2162.00,2162.00,127273,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100106,000000,2146.00,2200.00,2146.00,2198.00,188650,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100109,000000,2282.00,2282.00,2280.00,2282.00,159613,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100110,000000,2302.00,2302.00,2220.00,2270.00,106976,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100111,000000,2265.00,2289.00,2261.00,2277.00,38478,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100112,000000,2299.00,2300.00,2172.00,2172.00,103521,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100113,000000,2239.00,2279.00,2227.00,2240.00,76650,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100116,000000,2268.00,2268.00,2167.00,2171.00,64599,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100117,000000,2162.00,2203.00,2162.00,2171.00,53136,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100118,000000,2198.00,2204.00,2177.00,2177.00,51826,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100119,000000,2229.00,2229.00,2191.00,2201.00,13153,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100120,000000,2228.00,2250.00,2228.00,2235.00,102840,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100123,000000,2284.00,2308.00,2283.00,2304.00,45401,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100124,000000,2308.00,2308.00,2250.00,2282.00,85725,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100125,000000,2290.00,2290.00,2265.00,2265.00,14979,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100126,000000,2280.00,2280.00,2245.00,2245.00,40102,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100127,000000,2260.00,2260.00,2220.00,2220.00,69621,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100130,000000,2180.00,2181.00,2166.00,2181.00,154717,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100131,000000,2191.00,2234.00,2191.00,2234.00,67000,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100201,000000,2200.00,2303.00,2200.00,2303.00,113503,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100202,000000,2300.00,2314.00,2300.00,2314.00,217140,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100203,000000,2400.00,2447.00,2365.00,2398.00,412509,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100206,000000,2389.00,2389.00,2316.00,2316.00,24688,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100207,000000,2341.00,2350.00,2313.00,2320.00,363779,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100208,000000,2273.00,2350.00,2270.00,2350.00,47613,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100209,000000,2305.00,2347.00,2270.00,2270.00,200683,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100210,000000,2331.00,2342.00,2331.00,2342.00,22886,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100214,000000,2300.00,2350.00,2300.00,2350.00,28078,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100216,000000,2380.00,2400.00,2350.00,2400.00,230400,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100217,000000,2400.00,2400.00,2351.00,2360.00,37899,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100220,000000,2351.00,2433.00,2351.00,2431.00,161643,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100221,000000,2420.00,2420.00,2375.00,2410.00,156209,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100222,000000,2365.00,2371.00,2352.00,2360.00,69057,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100223,000000,2350.00,2398.00,2320.00,2320.00,154811,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100224,000000,2386.00,2386.00,2320.00,2370.00,100505,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100227,000000,2323.00,2360.00,2323.00,2360.00,27079,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100228,000000,2360.00,2360.00,2330.00,2360.00,26459,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100301,000000,2359.00,2359.00,2337.00,2337.00,41000,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100302,000000,2358.00,2440.00,2328.00,2440.00,616966,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100303,000000,2504.00,2504.00,2504.00,2504.00,48671,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100307,000000,2511.00,2511.00,2511.00,2511.00,20000,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100308,000000,2515.00,2515.00,2515.00,2515.00,1500,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100309,000000,2515.00,2515.00,2515.00,2515.00,107073,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100310,000000,2530.00,2530.00,2530.00,2530.00,200375,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100313,000000,2559.00,2559.00,2559.00,2559.00,1050,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100315,000000,2681.00,2700.00,2603.00,2700.00,1388413,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100316,000000,2701.00,2701.00,2651.00,2680.00,210322,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100317,000000,2689.00,2744.00,2689.00,2744.00,202298,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100327,000000,2765.00,2765.00,2765.00,2765.00,28660,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100328,000000,2769.00,2769.00,2769.00,2769.00,565899,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100329,000000,2860.00,2860.00,2860.00,2860.00,150926,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100330,000000,2885.00,2885.00,2885.00,2885.00,523313,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100331,000000,2973.00,2973.00,2973.00,2973.00,51957,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100403,000000,2982.00,2982.00,2982.00,2982.00,304880,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100404,000000,3035.00,3035.00,3035.00,3035.00,145201,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100405,000000,3061.00,3061.00,3061.00,3061.00,240952,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100406,000000,3103.00,3103.00,3103.00,3103.00,105155,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100407,000000,3122.00,3122.00,3122.00,3122.00,14938,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100410,000000,3125.00,3125.00,3125.00,3125.00,88474,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100411,000000,3141.00,3141.00,3141.00,3141.00,148248,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100412,000000,3168.00,3168.00,3168.00,3168.00,314705,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100413,000000,3226.00,3226.00,3008.00,3126.00,4472598,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100414,000000,3097.00,3097.00,3097.00,3097.00,19686,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100417,000000,3093.00,3093.00,3093.00,3093.00,1930,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100418,000000,3093.00,3094.00,3093.00,3093.00,1900158,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100419,000000,3000.00,3201.00,3000.00,3052.00,314476,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100420,000000,3011.00,3080.00,3002.00,3002.00,130714,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100421,000000,2983.00,2983.00,2983.00,2983.00,33822,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100424,000000,2980.00,2980.00,2978.00,2978.00,492800,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100425,000000,2950.00,3000.00,2895.00,2950.00,146584,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100426,000000,2979.00,2979.00,2950.00,2951.00,236303,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100427,000000,2980.00,3024.00,2980.00,3000.00,268655,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100428,000000,2990.00,3010.00,2901.00,3000.00,352100,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100501,000000,2992.00,3000.00,2992.00,3000.00,140371,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100502,000000,3000.00,3096.00,2888.00,3096.00,631641,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100503,000000,3129.00,3129.00,3100.00,3128.00,2667448,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100504,000000,3230.00,3237.00,3160.00,3189.00,1247413,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100522,000000,3300.00,3337.00,3224.00,3224.00,365190,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100523,000000,3167.00,3250.00,3167.00,3167.00,909962,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100524,000000,3160.00,3167.00,3122.00,3149.00,470400,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100525,000000,3149.00,3200.00,3149.00,3166.00,202844,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100526,000000,3170.00,3277.00,3150.00,3277.00,3249948,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100606,000000,2590.00,2590.00,2500.00,2500.00,838898,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100607,000000,2443.00,2485.00,2420.00,2469.00,3267504,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100608,000000,2468.00,2468.00,2420.00,2432.00,6536444,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100609,000000,2449.00,2480.00,2406.00,2444.00,264866,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100612,000000,2460.00,2500.00,2437.00,2440.00,67552,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100613,000000,2453.00,2453.00,2437.00,2438.00,293128,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100614,000000,2450.00,2500.00,2450.00,2460.00,289053,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100615,000000,2500.00,2541.00,2461.00,2541.00,990781,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100616,000000,2583.00,2583.00,2583.00,2583.00,1002881,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100619,000000,2673.00,2673.00,2668.00,2673.00,582083,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100620,000000,2763.00,2763.00,2763.00,2763.00,159946,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100621,000000,2789.00,2789.00,2690.00,2700.00,1198075,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100622,000000,2723.00,2740.00,2700.00,2726.00,264894,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100623,000000,2727.00,2740.00,2700.00,2705.00,62614,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100627,000000,2652.00,2666.00,2651.00,2666.00,63278,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100628,000000,2682.00,2709.00,2682.00,2687.00,27566,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100629,000000,2671.00,2721.00,2671.00,2700.00,178687,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100630,000000,2739.00,2739.00,2688.00,2692.00,261471,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100703,000000,2720.00,2728.00,2689.00,2689.00,628242,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100704,000000,2748.00,2748.00,2687.00,2688.00,39054,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100705,000000,2700.00,2718.00,2689.00,2700.00,232750,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100706,000000,2720.00,2811.00,2700.00,2760.00,1100407,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100707,000000,2800.00,2840.00,2752.00,2822.00,1593440,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100711,000000,2880.00,2912.00,2804.00,2912.00,569007,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100712,000000,3016.00,3016.00,3016.00,3016.00,772649,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100713,000000,3130.00,3130.00,2940.00,2940.00,646674,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100714,000000,3000.00,3001.00,2883.00,2900.00,1758597,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100717,000000,2923.00,2923.00,2819.00,2850.00,1329811,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100718,000000,2900.00,2979.00,2898.00,2941.00,521915,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100719,000000,2950.00,3035.00,2950.00,3035.00,637098,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100720,000000,3002.00,3010.00,2981.00,2983.00,312969,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100721,000000,2981.00,2981.00,2950.00,2950.00,37018,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100724,000000,2999.00,3051.00,2998.00,3041.00,622056,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100725,000000,3015.00,3095.00,3015.00,3095.00,151249,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100726,000000,3063.00,3099.00,3026.00,3050.00,211353,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100728,000000,3021.00,3027.00,3021.00,3024.00,252067,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100731,000000,3020.00,3040.00,3001.00,3001.00,75788,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100801,000000,3001.00,3040.00,3000.00,3040.00,60879,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100802,000000,2984.00,3060.00,2984.00,3060.00,466722,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100803,000000,2990.00,3070.00,2990.00,3020.00,159200,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100804,000000,3001.00,3051.00,2986.00,3040.00,289738,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100807,000000,3011.00,3080.00,3011.00,3021.00,128218,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100808,000000,3050.00,3050.00,3022.00,3025.00,187448,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100809,000000,3028.00,3030.00,2977.00,2977.00,52232,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100810,000000,3020.00,3049.00,2951.00,3049.00,445923,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100811,000000,3064.00,3064.00,3022.00,3034.00,892509,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100814,000000,3034.00,3034.00,2966.00,3029.00,47947,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100815,000000,3029.00,3029.00,2974.00,3000.00,340250,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100816,000000,3000.00,3019.00,2973.00,3000.00,235683,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100817,000000,2965.00,3000.00,2965.00,2983.00,1161271,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100818,000000,3000.00,3031.00,3000.00,3030.00,378911,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100821,000000,3002.00,3096.00,3002.00,3071.00,468691,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100822,000000,3099.00,3176.00,3099.00,3176.00,472688,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100823,000000,3272.00,3272.00,3272.00,3272.00,36855,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100824,000000,3281.00,3281.00,3281.00,3281.00,5283,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100825,000000,3282.00,3282.00,3282.00,3282.00,175592,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100828,000000,3320.00,3320.00,3320.00,3320.00,8000,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100829,000000,3322.00,3322.00,3322.00,3322.00,233170,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100830,000000,3373.00,3373.00,3373.00,3373.00,607092,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100831,000000,3507.00,3507.00,3411.00,3507.00,3815457,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100904,000000,3642.00,3642.00,3642.00,3642.00,711413,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100905,000000,3787.00,3787.00,3787.00,3787.00,1356144,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100906,000000,3830.00,3830.00,3636.00,3637.00,1025245,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100907,000000,3629.00,3629.00,3536.00,3536.00,1654951,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100908,000000,3410.00,3610.00,3410.00,3610.00,311620,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100912,000000,3436.00,3696.00,3435.00,3696.00,213239,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100913,000000,3732.00,3732.00,3644.00,3700.00,755009,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100914,000000,3700.00,3717.00,3569.00,3649.00,435624,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100915,000000,3600.00,3600.00,3502.00,3502.00,1017751,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100918,000000,3452.00,3669.00,3452.00,3575.00,278131,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100919,000000,3650.00,3650.00,3510.00,3510.00,232316,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100920,000000,3511.00,3511.00,3446.00,3446.00,196702,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100921,000000,3416.00,3585.00,3416.00,3557.00,1575764,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100922,000000,3550.00,3569.00,3510.00,3564.00,666641,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100925,000000,3594.00,3594.00,3535.00,3550.00,359993,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100926,000000,3550.00,3573.00,3423.00,3450.00,197633,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100927,000000,3480.00,3481.00,3420.00,3481.00,218241,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100928,000000,3450.00,3480.00,3400.00,3450.00,207654,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20100929,000000,3478.00,3623.00,3478.00,3623.00,1089849,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101002,000000,3730.00,3752.00,3727.00,3752.00,2851115,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101003,000000,3850.00,3850.00,3650.00,3711.00,527608,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101005,000000,3746.00,3746.00,3597.00,3597.00,113482,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101006,000000,3700.00,3700.00,3578.00,3585.00,326667,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101009,000000,3520.00,3570.00,3512.00,3512.00,1140905,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101019,000000,3509.00,3576.00,3499.00,3520.00,589634,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101020,000000,3516.00,3531.00,3500.00,3512.00,94639,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101023,000000,3599.00,3599.00,3507.00,3509.00,131532,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101024,000000,3509.00,3509.00,3400.00,3400.00,810054,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101025,000000,3400.00,3500.00,3400.00,3410.00,10310,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101026,000000,3420.00,3490.00,3301.00,3440.00,47606,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101027,000000,3311.00,3425.00,3310.00,3425.00,140408,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101030,000000,3449.00,3449.00,3400.00,3400.00,193198,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101031,000000,3303.00,3448.00,3303.00,3350.00,54459,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101101,000000,3302.00,3429.00,3301.00,3311.00,45598,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101102,000000,3388.00,3388.00,3300.00,3300.00,123002,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101103,000000,3270.00,3349.00,3254.00,3254.00,270407,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101106,000000,3299.00,3299.00,3197.00,3213.00,728237,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101107,000000,3238.00,3300.00,3218.00,3218.00,301803,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101108,000000,3190.00,3289.00,3190.00,3270.00,70296,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101109,000000,3289.00,3357.00,3266.00,3357.00,276309,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101110,000000,3410.00,3414.00,3351.00,3409.00,264492,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101113,000000,3410.00,3449.00,3310.00,3350.00,96574,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101114,000000,3400.00,3400.00,3310.00,3322.00,26542345,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101115,000000,3304.00,3332.00,3304.00,3332.00,152560,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101116,000000,3316.00,3380.00,3304.00,3350.00,68085,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101120,000000,3380.00,3380.00,3210.00,3299.00,71408,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101121,000000,3200.00,3299.00,3191.00,3299.00,36186688,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101122,000000,3230.00,3250.00,3230.00,3250.00,122011,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101123,000000,3320.00,3320.00,3263.00,3319.00,37640,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101124,000000,3320.00,3355.00,3320.00,3355.00,318568,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101127,000000,3423.00,3423.00,3423.00,3423.00,245970,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101128,000000,3477.00,3477.00,3360.00,3360.00,244056,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101129,000000,3396.00,3475.00,3396.00,3439.00,426104,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101130,000000,3402.00,3441.00,3280.00,3439.00,3969091,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101201,000000,3314.00,3401.00,3314.00,3399.00,72481,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101204,000000,3300.00,3429.00,3300.00,3429.00,1685858,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101205,000000,3450.00,3460.00,3450.00,3450.00,86870,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101206,000000,3449.00,3450.00,3410.00,3410.00,154885,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101207,000000,3401.00,3460.00,3399.00,3440.00,278134,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101208,000000,3470.00,3556.00,3470.00,3556.00,658357,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101211,000000,3686.00,3686.00,3682.00,3686.00,649995,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101212,000000,3832.00,3832.00,3690.00,3721.00,2171454,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101213,000000,3689.00,3787.00,3644.00,3700.00,513931,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101214,000000,3690.00,3690.00,3650.00,3650.00,108517,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101218,000000,3553.00,3556.00,3552.00,3555.00,653497,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101219,000000,3415.00,3694.00,3415.00,3690.00,368479,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101220,000000,3502.00,3724.00,3502.00,3724.00,486804,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101221,000000,3749.00,3796.00,3571.00,3602.00,1428808,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101222,000000,3582.00,3603.00,3500.00,3600.00,7915501,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101225,000000,3603.00,3655.00,3603.00,3655.00,460062,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101226,000000,3699.00,3738.00,3650.00,3695.00,205529,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101227,000000,3610.00,3697.00,3573.00,3689.00,41535,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101228,000000,3600.00,3689.00,3580.00,3580.00,73854,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20101229,000000,3560.00,3600.00,3550.00,3550.00,558024,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110101,000000,3540.00,3576.00,3500.00,3515.00,48809,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110102,000000,3505.00,3511.00,3500.00,3500.00,225546,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110103,000000,3500.00,3693.00,3500.00,3551.00,1175220,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110104,000000,3699.00,3699.00,3600.00,3620.00,2605742,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110105,000000,3620.00,3640.00,3550.00,3600.00,976394,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110108,000000,3647.00,3678.00,3536.00,3536.00,456596,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110109,000000,3625.00,3724.00,3600.00,3717.00,419541,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110110,000000,3729.00,3729.00,3530.00,3587.00,236741,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110111,000000,3563.00,3649.00,3563.00,3575.00,381632,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110112,000000,3601.00,3649.00,3562.00,3640.00,183628,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110115,000000,3689.00,3689.00,3580.00,3580.00,59349,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110301,000000,3506.00,3600.00,3466.00,3530.00,1263615,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110302,000000,3532.00,3652.00,3532.00,3652.00,997476,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110305,000000,3700.00,3721.00,3697.00,3721.00,1825817,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110306,000000,3866.00,3866.00,3860.00,3866.00,1669326,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110307,000000,3900.00,3990.00,3851.00,3851.00,758845,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110308,000000,3899.00,3899.00,3751.00,3876.00,598237,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110309,000000,3800.00,3990.00,3800.00,3850.00,269348,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110312,000000,3863.00,3949.00,3863.00,3870.00,124521,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110313,000000,3890.00,4020.00,3872.00,3936.00,368579,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110314,000000,3999.00,4087.00,3980.00,4087.00,434524,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110315,000000,4150.00,4201.00,4150.00,4201.00,482740,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110316,000000,4335.00,4335.00,4300.00,4335.00,689858,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110319,000000,4479.00,4503.00,4157.00,4399.00,1204315,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110326,000000,4244.00,4594.00,4242.00,4594.00,951001,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110327,000000,4712.00,4714.00,4378.00,4382.00,517923,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110328,000000,4500.00,4600.00,4400.00,4553.00,663703,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110329,000000,4480.00,4597.00,4480.00,4540.00,1661561,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110330,000000,4650.00,4682.00,4500.00,4529.00,1421937,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110403,000000,4650.00,4698.00,4639.00,4698.00,627452,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110404,000000,4878.00,4878.00,4877.00,4878.00,1440434,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110405,000000,5073.00,5073.00,4901.00,5073.00,2410313,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110406,000000,5264.00,5264.00,5261.00,5264.00,2549290,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110409,000000,5474.00,5474.00,5300.00,5474.00,6640997,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110410,000000,5660.00,5692.00,5509.00,5692.00,1840264,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110411,000000,5891.00,5891.00,5891.00,5891.00,266956,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110412,000000,5996.00,5996.00,5996.00,5996.00,9584,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110413,000000,6000.00,6000.00,6000.00,6000.00,6953,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110416,000000,6003.00,6003.00,5690.00,6000.00,5944524,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110417,000000,5800.00,6000.00,5755.00,5960.00,2456160,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110418,000000,5801.00,6055.00,5801.00,5816.00,1680775,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110419,000000,5882.00,5990.00,5748.00,5850.00,550344,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110420,000000,5900.00,6154.00,5890.00,5920.00,2313135,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110423,000000,6000.00,6098.00,5795.00,5802.00,417422,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110424,000000,5940.00,5940.00,5669.00,5695.00,509911,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110425,000000,5720.00,5945.00,5695.00,5798.00,699303,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110426,000000,5799.00,5800.00,5700.00,5700.00,291315,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110427,000000,5600.00,5619.00,5498.00,5498.00,701743,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110430,000000,5295.00,5299.00,5281.00,5281.00,683586,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110501,000000,5074.00,5250.00,5074.00,5248.00,2353560,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110502,000000,5305.00,5305.00,5305.00,5305.00,148566,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110503,000000,5358.00,5358.00,5300.00,5358.00,2534589,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110504,000000,5399.00,5570.00,5360.00,5570.00,737060,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110508,000000,5760.00,5760.00,5518.00,5760.00,4543224,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110509,000000,5987.00,5987.00,5987.00,5987.00,1314384,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110515,000000,5160.00,5160.00,5101.00,5101.00,172090,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110516,000000,5103.00,5167.00,5051.00,5167.00,918686,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110517,000000,5102.00,5187.00,5102.00,5184.00,206978,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110518,000000,5210.00,5300.00,5210.00,5300.00,433424,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110521,000000,5300.00,5300.00,5218.00,5270.00,210670,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110522,000000,5034.00,5199.00,5034.00,5140.00,311851,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110523,000000,5122.00,5123.00,5030.00,5030.00,213448,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110524,000000,5070.00,5070.00,4930.00,4930.00,3948678,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110525,000000,4751.00,4900.00,4738.00,4831.00,5420528,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110528,000000,4920.00,4983.00,4800.00,4983.00,4986209,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110529,000000,4999.00,5090.00,4802.00,4940.00,546428,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110530,000000,4900.00,5148.00,4900.00,5148.00,284303,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110531,000000,5170.00,5211.00,5149.00,5149.00,156123,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110601,000000,5150.00,5150.00,4900.00,5000.00,75472,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110606,000000,5072.00,5143.00,4900.00,4900.00,223369,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110607,000000,4834.00,5000.00,4832.00,4860.00,153173,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110608,000000,4810.00,5200.00,4810.00,5200.00,324885,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110611,000000,5200.00,5264.00,5000.00,5095.00,160762,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110612,000000,5011.00,5119.00,4900.00,5000.00,232286,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110613,000000,5045.00,5150.00,4954.00,4999.00,118573,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110614,000000,4950.00,4950.00,4922.00,4931.00,107665,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110615,000000,4921.00,4921.00,4822.00,4830.00,189299,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110618,000000,4899.00,4940.00,4816.00,4870.00,30432,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110619,000000,4758.00,4820.00,4758.00,4800.00,115036,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110620,000000,4800.00,4800.00,4728.00,4800.00,111428,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110621,000000,4720.00,4780.00,4720.00,4760.00,34039,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110622,000000,4795.00,4795.00,4689.00,4689.00,70271,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110625,000000,4680.00,4698.00,4669.00,4691.00,205922,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110626,000000,4660.00,4660.00,4606.00,4606.00,201088,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110627,000000,4545.00,4606.00,4545.00,4585.00,300399,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110628,000000,4462.00,4580.00,4462.00,4574.00,101940,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110629,000000,4580.00,4800.00,4513.00,4513.00,112031,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110702,000000,4747.00,4747.00,4505.00,4505.00,28555,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110703,000000,4600.00,4601.00,4551.00,4552.00,48990,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110704,000000,4507.00,4507.00,4451.00,4451.00,482305,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110705,000000,4450.00,4450.00,4399.00,4400.00,4844869,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110706,000000,4347.00,4347.00,4227.00,4230.00,490040,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110709,000000,4230.00,4231.00,4129.00,4129.00,278725,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110710,000000,4129.00,4189.00,4089.00,4089.00,704357,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110711,000000,4089.00,4089.00,3934.00,3934.00,676697,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110712,000000,3933.00,3933.00,3800.00,3800.00,75455,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110713,000000,3801.00,3812.00,3791.00,3800.00,64842,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110716,000000,3800.00,3850.00,3753.00,3775.00,95406,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110718,000000,3885.00,4035.00,3885.00,3909.00,57648,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110719,000000,3950.00,4000.00,3781.00,4000.00,58869,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110720,000000,3900.00,3949.00,3872.00,3872.00,56523,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110723,000000,3946.00,4045.00,3946.00,4045.00,64518,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110724,000000,4062.00,4062.00,4062.00,4062.00,35129,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110725,000000,4071.00,4071.00,4070.00,4070.00,496383,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110726,000000,4120.00,4120.00,4065.00,4120.00,172277,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110727,000000,4190.00,4193.00,4131.00,4137.00,40083,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110730,000000,4090.00,4090.00,4000.00,4035.00,64945,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110731,000000,4060.00,4060.00,3980.00,4028.00,6088,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110801,000000,4037.00,4054.00,3984.00,3984.00,66749,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110802,000000,4000.00,4049.00,4000.00,4000.00,44044,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110803,000000,4000.00,4130.00,4000.00,4130.00,57375,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110806,000000,4015.00,4034.00,3987.00,4000.00,105811,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110807,000000,3987.00,4029.00,3987.00,4000.00,23250,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110808,000000,3990.00,4040.00,3904.00,3906.00,34735,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110809,000000,3888.00,3895.00,3874.00,3874.00,42026,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110810,000000,3938.00,4010.00,3870.00,4000.00,398151,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110813,000000,4039.00,4039.00,3905.00,3906.00,30992,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110814,000000,4000.00,4000.00,3900.00,4000.00,135045,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110815,000000,3941.00,4100.00,3930.00,4100.00,140635,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110816,000000,4000.00,4060.00,4000.00,4020.00,105894,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110817,000000,4050.00,4050.00,3974.00,4000.00,74303,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110820,000000,3970.00,4026.00,3837.00,3950.00,29900,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110821,000000,4047.00,4047.00,3901.00,3904.00,3213,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110823,000000,4028.00,4030.00,3900.00,4028.00,57093,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110824,000000,3950.00,4050.00,3942.00,3971.00,83103,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110827,000000,3970.00,3975.00,3941.00,3970.00,64792,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110828,000000,3950.00,4000.00,3921.00,3971.00,100475,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110829,000000,3972.00,3980.00,3921.00,3921.00,115343,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110830,000000,3999.00,4050.00,3986.00,4029.00,114489,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110903,000000,4029.00,4146.00,4029.00,4146.00,148697,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110904,000000,4146.00,4186.00,4146.00,4186.00,125456,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110905,000000,4220.00,4220.00,4220.00,4220.00,51989,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110906,000000,4234.00,4234.00,4234.00,4234.00,16141,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110907,000000,4239.00,4239.00,4239.00,4239.00,21522,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110910,000000,4245.00,4245.00,4245.00,4245.00,5117,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110911,000000,4246.00,4246.00,4246.00,4246.00,13335,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110912,000000,4413.00,4589.00,4324.00,4390.00,1393222,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110913,000000,4400.00,4430.00,4350.00,4355.00,128147,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110914,000000,4399.00,4399.00,4300.00,4301.00,17559,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110917,000000,4300.00,4414.00,4300.00,4414.00,191509,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110918,000000,4398.00,4500.00,4398.00,4497.00,545516,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110919,000000,4495.00,4495.00,4390.00,4495.00,32587,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110920,000000,4498.00,4498.00,4390.00,4470.00,77809,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110921,000000,4550.00,4550.00,4459.00,4490.00,77026,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110925,000000,4466.00,4500.00,4281.00,4472.00,57506,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110926,000000,4370.00,4460.00,4274.00,4274.00,237431,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110927,000000,4437.00,4437.00,4257.00,4390.00,14807,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20110928,000000,4380.00,4440.00,4380.00,4425.00,50903,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111001,000000,4402.00,4419.00,4382.00,4396.00,56804,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111002,000000,4400.00,4450.00,4286.00,4400.00,97640,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111003,000000,4290.00,4390.00,4290.00,4390.00,44231,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111004,000000,4400.00,4419.00,4390.00,4419.00,55330,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111005,000000,4439.00,4439.00,4279.00,4390.00,142409,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111008,000000,4424.00,4424.00,4310.00,4320.00,33705,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111009,000000,4340.00,4440.00,4340.00,4404.00,183267,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111010,000000,4390.00,4390.00,4300.00,4300.00,25150,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111011,000000,4443.00,4443.00,4250.00,4266.00,100484,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111012,000000,4375.00,4375.00,4275.00,4355.00,24902,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111015,000000,4349.00,4349.00,4192.00,4192.00,125761,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111016,000000,4180.00,4198.00,4167.00,4167.00,169154,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111017,000000,4130.00,4200.00,4130.00,4131.00,78596,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111018,000000,4130.00,4165.00,4107.00,4135.00,30958,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111019,000000,4169.00,4169.00,4115.00,4116.00,50898,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111022,000000,4088.00,4297.00,4088.00,4297.00,122495,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111023,000000,4340.00,4340.00,4150.00,4201.00,84081,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111024,000000,4101.00,4249.00,4101.00,4239.00,26277,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111025,000000,4244.00,4244.00,4130.00,4197.00,101066,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111026,000000,4150.00,4229.00,4150.00,4164.00,138872,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111029,000000,4140.00,4140.00,4055.00,4093.00,103536,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111030,000000,4126.00,4138.00,4118.00,4138.00,38650,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111031,000000,4101.00,4177.00,4101.00,4116.00,26001,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111101,000000,4111.00,4355.00,4111.00,4355.00,387597,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111102,000000,4400.00,4420.00,4400.00,4420.00,1103436,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111105,000000,4490.00,4490.00,4384.00,4384.00,528214,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111106,000000,4281.00,4315.00,4251.00,4251.00,122270,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111108,000000,4215.00,4220.00,4215.00,4215.00,105952,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111109,000000,4226.00,4354.00,4226.00,4354.00,63128,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111112,000000,4352.00,4352.00,4250.00,4250.00,9357,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111113,000000,4200.00,4320.00,4200.00,4320.00,45903,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111114,000000,4250.00,4300.00,4250.00,4300.00,18176,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111116,000000,4350.00,4350.00,4300.00,4335.00,51210,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111119,000000,4399.00,4450.00,4354.00,4389.00,97921,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111120,000000,4350.00,4350.00,4251.00,4255.00,1123109,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111121,000000,4341.00,4341.00,4270.00,4273.00,51236,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111122,000000,4251.00,4251.00,4129.00,4150.00,72749,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111123,000000,4111.00,4111.00,4110.00,4110.00,154410,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111126,000000,4069.00,4069.00,4068.00,4068.00,769183,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111127,000000,4000.00,4002.00,3906.00,3906.00,294716,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111128,000000,3839.00,3900.00,3837.00,3838.00,104297,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111129,000000,3899.00,3999.00,3899.00,3999.00,275754,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111207,000000,4600.00,4699.00,4600.00,4620.00,539418,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111210,000000,4580.00,4679.00,4481.00,4530.00,591830,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111211,000000,4487.00,4550.00,4430.00,4522.00,419216,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111212,000000,4420.00,4714.00,4420.00,4714.00,2591909,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111213,000000,4878.00,4879.00,4850.00,4868.00,3471161,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111214,000000,4850.00,4904.00,4684.00,4684.00,1183519,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111217,000000,4600.00,4839.00,4586.00,4750.00,694666,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111218,000000,4623.00,4825.00,4622.00,4762.00,527120,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111219,000000,4760.00,4777.00,4591.00,4591.00,600100,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111220,000000,4703.00,4703.00,4507.00,4597.00,243001,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111221,000000,4580.00,4672.00,4439.00,4440.00,498429,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111224,000000,4590.00,4678.00,4587.00,4678.00,664219,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111225,000000,4701.00,4850.00,4701.00,4751.00,533265,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111226,000000,4823.00,4823.00,4678.00,4683.00,236823,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111227,000000,4658.00,4810.00,4636.00,4793.00,841119,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111228,000000,4798.00,4890.00,4750.00,4834.00,870077,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20111231,000000,4899.00,4999.00,4877.00,4930.00,1459161,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120101,000000,5042.00,5042.00,4853.00,4868.00,534010,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120102,000000,4850.00,5103.00,4806.00,5103.00,2418675,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120103,000000,5231.00,5231.00,5231.00,5231.00,1522416,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120104,000000,5380.00,5440.00,5311.00,5370.00,6253020,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120107,000000,5416.00,5475.00,5200.00,5300.00,1246663,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120108,000000,5270.00,5340.00,5160.00,5320.00,380187,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120109,000000,5295.00,5449.00,5295.00,5449.00,1939709,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120110,000000,5652.00,5652.00,5511.00,5652.00,3680453,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120111,000000,5640.00,5770.00,5500.00,5650.00,3958975,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120115,000000,5628.00,5628.00,5500.00,5583.00,1609934,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120116,000000,5516.00,5787.00,5516.00,5600.00,3021627,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120117,000000,5743.00,5743.00,5561.00,5580.00,980276,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120118,000000,5500.00,5820.00,5500.00,5672.00,1563298,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120121,000000,5797.00,5879.00,5686.00,5730.00,1014388,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120123,000000,5730.00,5780.00,5649.00,5655.00,876496,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120125,000000,5600.00,5913.00,5590.00,5820.00,3890091,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120128,000000,5840.00,5849.00,5611.00,5670.00,925692,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120129,000000,5770.00,5850.00,5690.00,5700.00,781632,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120130,000000,5746.00,5746.00,5650.00,5710.00,793064,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120131,000000,5652.00,5760.00,5500.00,5500.00,506997,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120201,000000,5698.00,5698.00,5500.00,5530.00,469662,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120204,000000,5501.00,5502.00,5351.00,5439.00,316331,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120205,000000,5350.00,5351.00,5310.00,5310.00,318115,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120206,000000,5292.00,5349.00,5280.00,5335.00,188646,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120207,000000,5280.00,5330.00,5280.00,5330.00,355701,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120208,000000,5300.00,5390.00,5273.00,5330.00,583775,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120212,000000,5300.00,5300.00,5200.00,5200.00,156811,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120213,000000,5250.00,5300.00,5188.00,5200.00,273775,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120214,000000,5206.00,5206.00,5132.00,5165.00,382748,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120215,000000,5170.00,5210.00,5150.00,5150.00,167718,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120218,000000,5220.00,5260.00,5121.00,5157.00,88650,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120219,000000,5170.00,5220.00,5000.00,5014.00,692406,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120220,000000,4994.00,4994.00,4821.00,4855.00,181755,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120221,000000,4802.00,5050.00,4801.00,4910.00,651563,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120222,000000,4834.00,4885.00,4834.00,4850.00,168665,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120225,000000,4742.00,4950.00,4742.00,4950.00,138737,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120226,000000,5040.00,5060.00,4876.00,5060.00,421262,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120227,000000,5167.00,5167.00,5167.00,5167.00,454984,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120228,000000,5323.00,5323.00,5323.00,5323.00,14902,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120229,000000,5328.00,5328.00,5328.00,5328.00,11593,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120303,000000,5333.00,5333.00,5333.00,5333.00,175,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120304,000000,5333.00,5333.00,5333.00,5333.00,3775,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120305,000000,5539.00,5539.00,5334.00,5375.00,1325810,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120306,000000,5370.00,5370.00,5270.00,5270.00,319962,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120307,000000,5370.00,5470.00,5350.00,5410.00,372804,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120310,000000,5567.00,5620.00,5461.00,5620.00,567034,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120311,000000,5600.00,5746.00,5600.00,5650.00,475145,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120312,000000,5661.00,5699.00,5456.00,5456.00,111163,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120313,000000,5631.00,5740.00,5550.00,5647.00,275687,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120314,000000,5758.00,5868.00,5758.00,5840.00,2090712,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120317,000000,5910.00,6087.00,5700.00,5760.00,1630558,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120318,000000,6050.00,6050.00,5850.00,5905.00,1278706,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120324,000000,5936.00,6193.00,5936.00,6180.00,1065929,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120325,000000,6249.00,6290.00,6025.00,6117.00,969102,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120326,000000,6140.00,6150.00,5950.00,5971.00,386865,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120327,000000,5960.00,6114.00,5960.00,6000.00,635693,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120328,000000,6000.00,6164.00,5970.00,6100.00,1267814,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120402,000000,6100.00,6222.00,5964.00,5964.00,1074671,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120403,000000,6000.00,6000.00,5850.00,5860.00,392701,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120404,000000,5934.00,5998.00,5872.00,5900.00,777626,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120407,000000,5900.00,5900.00,5900.00,5900.00,18500,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120409,000000,6154.00,6154.00,6154.00,6154.00,146048,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120410,000000,6214.00,6214.00,6214.00,6214.00,169607,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120411,000000,6284.00,6284.00,6284.00,6284.00,1435012,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120414,000000,6300.00,6451.00,6200.00,6200.00,2341011,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120415,000000,6350.00,6350.00,6062.00,6099.00,1918977,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120416,000000,5998.00,6100.00,5877.00,6100.00,1384756,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120417,000000,6008.00,6154.00,5991.00,6154.00,424595,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120418,000000,6180.00,6237.00,6180.00,6237.00,2997853,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120421,000000,6340.00,6479.00,6303.00,6479.00,3803387,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120422,000000,6582.00,6721.00,6500.00,6588.00,1656301,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120423,000000,6893.00,6893.00,6801.00,6893.00,4075584,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120424,000000,7168.00,7168.00,6950.00,7150.00,8403369,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120428,000000,7240.00,7240.00,6901.00,6950.00,2427766,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120429,000000,6930.00,7000.00,6765.00,6900.00,896601,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120430,000000,6860.00,7100.00,6860.00,7060.00,739610,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120501,000000,7000.00,7120.00,6985.00,7110.00,1597537,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120502,000000,7092.00,7140.00,7002.00,7040.00,734731,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120505,000000,7090.00,7090.00,6980.00,7008.00,1463003,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120529,000000,5850.00,5850.00,5800.00,5850.00,1169723,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120530,000000,5817.00,5817.00,5644.00,5690.00,1219593,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120602,000000,5511.00,5596.00,5511.00,5588.00,182755,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120605,000000,5588.00,5600.00,5540.00,5570.00,227175,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120606,000000,5550.00,5700.00,5500.00,5680.00,349419,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120609,000000,5630.00,5698.00,5396.00,5396.00,1735159,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120610,000000,5499.00,5590.00,5304.00,5545.00,518170,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120611,000000,5580.00,5695.00,5580.00,5695.00,471205,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120612,000000,5730.00,5793.00,5612.00,5651.00,721221,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120613,000000,5690.00,5690.00,5560.00,5595.00,192012,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120616,000000,5690.00,5917.00,5690.00,5830.00,1444869,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120617,000000,5927.00,5927.00,5757.00,5898.00,653021,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120619,000000,5815.00,5900.00,5815.00,5899.00,203822,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120620,000000,5900.00,6120.00,5900.00,5913.00,1401461,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120623,000000,5825.00,5842.00,5799.00,5799.00,1046598,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120624,000000,5579.00,5702.00,5579.00,5670.00,174106,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120625,000000,5660.00,5729.00,5581.00,5695.00,524551,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120626,000000,5590.00,5600.00,5484.00,5498.00,1265738,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120627,000000,5279.00,5500.00,5279.00,5400.00,362151,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120701,000000,5800.00,5885.00,5777.00,5800.00,1015799,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120702,000000,5950.00,6043.00,5821.00,6043.00,1854362,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120703,000000,6196.00,6207.00,6044.00,6180.00,1414351,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120704,000000,6280.00,6280.00,6056.00,6080.00,191737,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120707,000000,6274.00,6370.00,6127.00,6370.00,1587641,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120708,000000,6597.00,6597.00,6500.00,6597.00,4717095,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120709,000000,6600.00,6650.00,6420.00,6451.00,901004,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120710,000000,6469.00,6764.00,6469.00,6764.00,4742090,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120711,000000,6800.00,6955.00,6770.00,6810.00,622356,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120714,000000,6897.00,6897.00,6530.00,6600.00,875029,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120715,000000,6525.00,6525.00,6397.00,6397.00,537315,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120716,000000,6226.00,6598.00,6186.00,6186.00,1215082,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120717,000000,6200.00,6249.00,6023.00,6128.00,259534,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120718,000000,6015.00,6438.00,6015.00,6428.00,338199,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120721,000000,6386.00,6400.00,6192.00,6192.00,434759,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120722,000000,6106.00,6194.00,6097.00,6100.00,489830,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120723,000000,6285.00,6380.00,6204.00,6364.00,830412,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120724,000000,6399.00,6399.00,6210.00,6218.00,39550,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120725,000000,6300.00,6300.00,6171.00,6200.00,81939,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120728,000000,6122.00,6124.00,6038.00,6052.00,1136370,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120729,000000,5907.00,6020.00,5869.00,5871.00,603380,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120730,000000,5707.00,5920.00,5707.00,5900.00,345534,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120731,000000,5908.00,6137.00,5908.00,6137.00,819698,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120801,000000,6218.00,6218.00,5910.00,5951.00,704380,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120804,000000,5801.00,5920.00,5743.00,5743.00,942299,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120805,000000,5542.00,5619.00,5541.00,5542.00,426040,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120806,000000,5447.00,5600.00,5390.00,5452.00,158657,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120807,000000,5367.00,5380.00,5361.00,5361.00,457876,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120808,000000,5209.00,5395.00,5209.00,5354.00,735049,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120811,000000,5354.00,5431.00,5354.00,5431.00,211387,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120812,000000,5507.00,5507.00,5311.00,5390.00,172733,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120813,000000,5400.00,5500.00,5341.00,5450.00,56334,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120814,000000,5500.00,5569.00,5500.00,5551.00,121031,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120815,000000,5403.00,5612.00,5403.00,5491.00,58152,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120818,000000,5600.00,5627.00,5500.00,5520.00,72053,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120821,000000,5416.00,5595.00,5416.00,5585.00,241916,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120822,000000,5600.00,5708.00,5600.00,5708.00,316816,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120825,000000,5826.00,5826.00,5826.00,5826.00,526751,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120826,000000,6030.00,6030.00,5950.00,6030.00,563087,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120827,000000,6050.00,6174.00,6000.00,6170.00,484649,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120902,000000,6120.00,6250.00,6111.00,6240.00,79112,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120903,000000,6299.00,6336.00,6220.00,6335.00,245863,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120904,000000,6400.00,6433.00,6400.00,6433.00,456364,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120905,000000,6549.00,6550.00,6300.00,6301.00,254081,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120908,000000,6397.00,6549.00,6256.00,6256.00,261536,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120909,000000,6168.00,6205.00,6168.00,6200.00,175551,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120910,000000,6300.00,6569.00,6300.00,6453.00,471535,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120911,000000,6590.00,6694.00,6511.00,6600.00,363808,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120915,000000,6700.00,6798.00,6600.00,6650.00,161418,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120916,000000,6560.00,6740.00,6510.00,6524.00,563842,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120917,000000,6562.00,6720.00,6562.00,6682.00,320872,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120918,000000,6666.00,6749.00,6621.00,6695.00,444541,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120919,000000,6695.00,6695.00,6617.00,6650.00,239624,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120922,000000,6690.00,6919.00,6680.00,6919.00,2392675,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120923,000000,7158.00,7158.00,6817.00,6821.00,435147,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120924,000000,6720.00,6899.00,6704.00,6801.00,513955,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120925,000000,6568.00,6899.00,6567.00,6567.00,3955318,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120926,000000,6603.00,6797.00,6501.00,6600.00,2206462,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120929,000000,6659.00,6924.00,6659.00,6924.00,4743370,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20120930,000000,7094.00,7094.00,6900.00,7094.00,3643075,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121001,000000,7368.00,7369.00,6854.00,7020.00,3194422,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121002,000000,7150.00,7290.00,7022.00,7229.00,1720416,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121003,000000,7260.00,7423.00,7260.00,7380.00,4050858,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121006,000000,7469.00,7540.00,7200.00,7263.00,1649838,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121007,000000,7230.00,7499.00,7230.00,7299.00,1290231,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121008,000000,7599.00,7675.00,7462.00,7500.00,3167961,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121009,000000,7601.00,7837.00,7459.00,7490.00,1376678,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121010,000000,7650.00,7650.00,7373.00,7500.00,850942,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121013,000000,7555.00,7589.00,7200.00,7200.00,1180216,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121014,000000,7060.00,7544.00,7060.00,7544.00,1324043,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121015,000000,7600.00,7742.00,7600.00,7742.00,4813475,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121016,000000,7750.00,8048.00,7745.00,7900.00,4289968,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121017,000000,8148.00,8300.00,8013.00,8254.00,1862361,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121020,000000,8493.00,8495.00,8472.00,8495.00,3478661,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121021,000000,8832.00,8832.00,8494.00,8589.00,4345037,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121210,000000,7899.00,7943.00,7630.00,7770.00,8310251,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121211,000000,7980.00,8100.00,7650.00,7690.00,4355310,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121212,000000,7730.00,7730.00,7615.00,7615.00,2660715,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121215,000000,7416.00,7590.00,7324.00,7340.00,3150616,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121216,000000,7361.00,7490.00,7340.00,7340.00,1102644,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121217,000000,7388.00,7681.00,7388.00,7681.00,3872364,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121218,000000,7867.00,7869.00,7700.00,7800.00,2330439,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121219,000000,7900.00,8115.00,7900.00,7952.00,5644223,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121222,000000,8050.00,8299.00,8001.00,8211.00,3809646,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121223,000000,8355.00,8505.00,8355.00,8505.00,3951043,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121224,000000,8843.00,8843.00,8705.00,8843.00,5671680,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121225,000000,9190.00,9191.00,8601.00,8950.00,9016970,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121226,000000,8900.00,9466.00,8900.00,9466.00,3392201,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121229,000000,9750.00,9763.00,9466.00,9680.00,8247750,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121230,000000,9311.00,9400.00,9311.00,9311.00,910733,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20121231,000000,8945.00,9460.00,8945.00,9290.00,7104775,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130101,000000,9400.00,9400.00,9100.00,9130.00,2220732,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130102,000000,9158.00,9158.00,8853.00,8853.00,2849167,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130106,000000,8740.00,8990.00,8524.00,8524.00,885321,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130107,000000,8410.00,8740.00,8402.00,8691.00,1363933,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130108,000000,8770.00,8877.00,8703.00,8797.00,1124489,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130109,000000,8800.00,9030.00,8780.00,8790.00,1740748,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130113,000000,8901.00,9190.00,8860.00,8870.00,2325651,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130114,000000,9150.00,9300.00,9000.00,9280.00,2587753,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130115,000000,9571.00,9604.00,9401.00,9499.00,6332822,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130116,000000,9552.00,9800.00,9402.00,9785.00,2283922,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130126,000000,10053.00,10053.00,9602.00,9612.00,4685229,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130127,000000,9520.00,9550.00,9509.00,9509.00,293777,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130128,000000,9328.00,9489.00,9328.00,9328.00,3940042,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130130,000000,8975.00,9050.00,8975.00,8975.00,1549054,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130202,000000,8801.00,9200.00,8617.00,8617.00,2173281,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130203,000000,8620.00,8799.00,8494.00,8494.00,1887263,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130204,000000,8214.00,8289.00,8213.00,8213.00,1331417,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130205,000000,8025.00,8540.00,8025.00,8535.00,4121809,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130206,000000,8698.00,8740.00,8500.00,8740.00,2227274,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130209,000000,8770.00,8850.00,8450.00,8470.00,2212431,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130211,000000,8451.00,8500.00,8280.00,8303.00,2024864,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130212,000000,8388.00,8388.00,8162.00,8166.00,1840374,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130213,000000,8184.00,8184.00,8000.00,8082.00,1899723,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130216,000000,8087.00,8388.00,8087.00,8320.00,2595721,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130217,000000,8356.00,8420.00,8150.00,8161.00,1451402,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130218,000000,8290.00,8290.00,8065.00,8069.00,1682621,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130224,000000,7220.00,7479.00,7192.00,7400.00,1616926,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130225,000000,7400.00,7540.00,7331.00,7430.00,1587343,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130226,000000,7546.00,7703.00,7546.00,7703.00,819447,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130227,000000,8006.00,8006.00,7950.00,8006.00,2195973,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130302,000000,8290.00,8290.00,7802.00,7850.00,1663491,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130303,000000,7939.00,7939.00,7738.00,7738.00,1116860,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130304,000000,7738.00,7738.00,7481.00,7700.00,1129198,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130424,000000,10700.00,11100.00,10700.00,10988.00,9812087,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130427,000000,11318.00,11318.00,11318.00,11318.00,771688,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130428,000000,11770.00,11770.00,11770.00,11770.00,456395,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130429,000000,12128.00,12128.00,12128.00,12128.00,677692,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130430,000000,12613.00,12613.00,12613.00,12613.00,757012,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130501,000000,13117.00,13117.00,13117.00,13117.00,160079,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130504,000000,13256.00,13256.00,13256.00,13256.00,376615,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130505,000000,13588.00,13588.00,12600.00,13130.00,13794313,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130506,000000,13400.00,13800.00,13199.00,13200.00,4883728,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130507,000000,13200.00,13269.00,12935.00,12935.00,3539301,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130508,000000,12535.00,13001.00,12450.00,12901.00,6842300,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130511,000000,12898.00,13134.00,12630.00,13134.00,1838656,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130512,000000,13582.00,13582.00,13000.00,13582.00,6549905,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130513,000000,13599.00,13599.00,12997.00,13000.00,2940782,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130514,000000,12650.00,12880.00,12541.00,12722.00,3147189,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130515,000000,13040.00,13069.00,12112.00,12736.00,4735271,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130601,000000,9979.00,10378.00,9801.00,10378.00,8455313,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130602,000000,10439.00,10439.00,10439.00,10439.00,611420,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130603,000000,10856.00,10856.00,10856.00,10856.00,600050,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130608,000000,11290.00,11290.00,10900.00,11256.00,7696816,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130609,000000,11429.00,11595.00,11000.00,11595.00,2583270,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130610,000000,11790.00,11877.00,11760.00,11877.00,795048,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130611,000000,12311.00,12311.00,12311.00,12311.00,3079224,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130612,000000,12803.00,12803.00,12601.00,12803.00,10790292,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130615,000000,13308.00,13308.00,13308.00,13308.00,3157445,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130616,000000,13840.00,13840.00,12922.00,13080.00,6237810,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130617,000000,13150.00,13299.00,13052.00,13052.00,3736248,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130618,000000,13000.00,13440.00,12963.00,12999.00,3364225,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130619,000000,13101.00,13300.00,12806.00,12922.00,1377806,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130622,000000,12560.00,12699.00,12483.00,12483.00,1802088,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130623,000000,12150.00,12997.00,12150.00,12200.00,3606434,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130625,000000,12500.00,12900.00,12500.00,12774.00,1189423,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130626,000000,12901.00,13153.00,12901.00,13153.00,2438761,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130629,000000,13676.00,13676.00,13600.00,13676.00,2593748,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130630,000000,14150.00,14222.00,13800.00,14222.00,3719518,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130701,000000,14699.00,14706.00,14422.00,14706.00,1179762,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130702,000000,14920.00,15148.00,14376.00,14914.00,4699623,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130703,000000,15094.00,15506.00,14955.00,15506.00,2043088,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130706,000000,16050.00,16054.00,15590.00,16054.00,2609026,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130707,000000,16600.00,16650.00,15700.00,15860.00,3828226,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130708,000000,16025.00,16189.00,15700.00,15701.00,1455687,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130709,000000,15501.00,15749.00,15220.00,15220.00,1407633,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130710,000000,15520.00,16030.00,15520.00,15830.00,2652792,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130713,000000,16379.00,16379.00,15301.00,15400.00,800915,0000,CapitalIncreaseIncludingContribution
Petroshimishazand_Share,d,20130714,000000,15218.00,16000.00,15218.00,15700.00,586650,0000,CapitalIncreaseIncludingContribution
