<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
PetroshimiZagros_Share,d,20110711,000000,12500.00,12500.00,12500.00,12500.00,119710000,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110712,000000,12610.00,12940.00,12511.00,12513.00,3442782,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110713,000000,12515.00,12685.00,12501.00,12502.00,6791040,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110719,000000,12629.00,12629.00,12500.00,12501.00,1679151,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110720,000000,12501.00,12515.00,12500.00,12500.00,2181008,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110723,000000,12500.00,12505.00,12500.00,12503.00,1126554,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110724,000000,12501.00,12645.00,12500.00,12530.00,557673,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110725,000000,12601.00,12889.00,12601.00,12630.00,2767051,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110726,000000,12600.00,12600.00,12501.00,12512.00,137318,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110727,000000,12580.00,12580.00,12500.00,12500.00,454612,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110730,000000,12580.00,12580.00,12500.00,12500.00,452872,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110731,000000,12502.00,12540.00,12500.00,12501.00,435686,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110801,000000,12540.00,12540.00,12500.00,12500.00,755282,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110802,000000,12550.00,12550.00,12500.00,12500.00,497950,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110803,000000,12500.00,12509.00,12500.00,12501.00,705759,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110806,000000,12500.00,12501.00,12300.00,12500.00,2412373,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110807,000000,12500.00,12501.00,12500.00,12500.00,1828441,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110808,000000,12500.00,12533.00,12500.00,12500.00,1295899,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110809,000000,12500.00,12500.00,12102.00,12490.00,4166476,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110810,000000,12489.00,12498.00,12300.00,12350.00,332161,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110813,000000,12444.00,12444.00,12010.00,12430.00,424856,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110814,000000,12020.00,12350.00,11805.00,12350.00,194327,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110815,000000,12300.00,12345.00,12300.00,12300.00,187795,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110816,000000,12300.00,12350.00,12299.00,12350.00,234990,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110817,000000,12350.00,12400.00,12350.00,12400.00,213720,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110820,000000,12300.00,12300.00,12300.00,12300.00,407317,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110821,000000,12300.00,12350.00,12300.00,12300.00,224587,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110823,000000,12350.00,12351.00,12350.00,12350.00,39485,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110824,000000,12350.00,12436.00,12350.00,12350.00,154844,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110827,000000,12350.00,12350.00,12350.00,12350.00,187418,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110828,000000,12350.00,12350.00,12350.00,12350.00,300205,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110829,000000,12350.00,12351.00,12350.00,12350.00,143334,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110830,000000,12350.00,12400.00,12350.00,12350.00,36955,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110903,000000,12350.00,12400.00,12350.00,12350.00,90524,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110904,000000,12350.00,12400.00,12350.00,12358.00,191000,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110905,000000,12359.00,12400.00,12359.00,12400.00,250431,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110906,000000,12362.00,12400.00,12362.00,12362.00,412514,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110907,000000,12368.00,12400.00,12368.00,12400.00,54090,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110910,000000,12379.00,12439.00,12378.00,12378.00,306878,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110911,000000,12400.00,12500.00,12378.00,12378.00,112851,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110912,000000,12500.00,12500.00,12424.00,12424.00,49560,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110913,000000,12427.00,12500.00,12427.00,12427.00,85280,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110914,000000,12022.00,12500.00,12022.00,12447.00,38162,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110917,000000,12454.00,12600.00,12454.00,12600.00,132531,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110918,000000,12600.00,12984.00,12600.00,12655.00,235966,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110919,000000,12520.00,12740.00,12513.00,12605.00,55200,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110920,000000,12600.00,12600.00,12600.00,12600.00,7380,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110921,000000,12690.00,12700.00,12511.00,12515.00,72820,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110925,000000,12550.00,12550.00,12500.00,12501.00,19966,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110926,000000,12504.00,12504.00,12504.00,12504.00,454002,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110927,000000,12504.00,12595.00,12504.00,12504.00,14936,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20110928,000000,12517.00,12700.00,12516.00,12525.00,29078,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111001,000000,12601.00,12700.00,12255.00,12700.00,28475,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111002,000000,12620.00,12720.00,12609.00,12609.00,53150,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111003,000000,12511.00,12511.00,12500.00,12506.00,109365,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111004,000000,12500.00,12501.00,12500.00,12500.00,71541,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111005,000000,12500.00,12500.00,12500.00,12500.00,107874,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111008,000000,12500.00,12501.00,12500.00,12500.00,2034166,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111009,000000,12500.00,12500.00,12500.00,12500.00,181217,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111010,000000,12500.00,12501.00,12500.00,12500.00,35285,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111011,000000,12507.00,12550.00,12501.00,12501.00,78455,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111012,000000,12501.00,12600.00,12500.00,12600.00,92007,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111015,000000,12500.00,12501.00,12500.00,12501.00,83905,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111016,000000,12500.00,12500.00,12500.00,12500.00,291630,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111017,000000,12500.00,12501.00,12500.00,12500.00,121266,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111018,000000,12500.00,12500.00,12500.00,12500.00,42709,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111019,000000,12500.00,12600.00,12500.00,12500.00,135649,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111022,000000,12501.00,12549.00,12500.00,12500.00,141995,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111023,000000,12500.00,12501.00,12500.00,12500.00,109288,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111024,000000,12500.00,12550.00,12500.00,12550.00,149215,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111025,000000,12500.00,12500.00,12500.00,12500.00,106747,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111026,000000,12500.00,12500.00,12500.00,12500.00,44648,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111029,000000,12500.00,12500.00,12500.00,12500.00,244202,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111030,000000,12500.00,12501.00,12500.00,12500.00,139775,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111031,000000,12400.00,12400.00,12400.00,12400.00,236,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111101,000000,12300.00,12300.00,11780.00,12002.00,3694,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111102,000000,12000.00,12150.00,12000.00,12150.00,16618,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111106,000000,12148.00,12148.00,11750.00,11750.00,4500,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111108,000000,11250.00,11256.00,11250.00,11250.00,18665,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111109,000000,10689.00,11350.00,10689.00,11350.00,51793,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111112,000000,11626.00,11626.00,11626.00,11626.00,21479,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111113,000000,11626.00,11626.00,11626.00,11626.00,6,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111114,000000,11997.00,11997.00,11997.00,11997.00,50,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111116,000000,11798.00,11798.00,11779.00,11779.00,455,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111119,000000,11745.00,11899.00,11745.00,11750.00,55035,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111120,000000,11201.00,11500.00,11188.00,11500.00,29369,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111121,000000,11835.00,11835.00,10851.00,11200.00,25300,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111122,000000,11675.00,11675.00,10614.00,10614.00,53818,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111123,000000,10971.00,10971.00,10155.00,10210.00,5075,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111126,000000,10500.00,10600.00,10500.00,10600.00,66547,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111127,000000,10679.00,10900.00,10679.00,10900.00,62835,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111128,000000,10751.00,11229.00,10751.00,11229.00,71962,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111129,000000,11521.00,11521.00,11500.00,11521.00,15884,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111130,000000,11697.00,11697.00,11170.00,11500.00,10710,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111203,000000,11659.00,11660.00,11480.00,11480.00,31868,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111204,000000,11496.00,11610.00,11496.00,11610.00,287664,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111207,000000,11670.00,11731.00,11670.00,11722.00,37920,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111210,000000,11728.00,11728.00,11728.00,11728.00,278659,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111211,000000,11728.00,11799.00,11728.00,11728.00,191314,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111212,000000,11729.00,11729.00,11728.00,11728.00,207512,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111213,000000,11728.00,11790.00,11728.00,11728.00,136432,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111214,000000,11728.00,11899.00,11728.00,11728.00,123492,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111217,000000,11420.00,11728.00,11420.00,11728.00,212351,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111218,000000,11421.00,11421.00,11420.00,11420.00,59647,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111219,000000,10851.00,11397.00,10850.00,10851.00,106706,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111220,000000,11299.00,11299.00,10501.00,10560.00,48604,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111221,000000,10077.00,11000.00,10077.00,11000.00,3072,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111224,000000,11000.00,11000.00,10615.00,10856.00,36282,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111225,000000,10800.00,10800.00,10506.00,10516.00,109090,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111226,000000,10517.00,10540.00,10516.00,10533.00,24811,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111227,000000,10998.00,10998.00,10510.00,10650.00,21000,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20111231,000000,11004.00,12500.00,11004.00,11650.00,343171,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120101,000000,11700.00,11702.00,11008.00,11199.00,20349,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120102,000000,11000.00,11000.00,10551.00,11000.00,44557,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120103,000000,11500.00,12450.00,11500.00,12139.00,705124,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120104,000000,12100.00,12188.00,12002.00,12052.00,174930,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120107,000000,12130.00,12130.00,11999.00,11999.00,12820,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120108,000000,11502.00,11750.00,11502.00,11730.00,131804,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120109,000000,11998.00,12060.00,11993.00,12050.00,260848,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120110,000000,12185.00,12604.00,12185.00,12604.00,557890,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120111,000000,13167.00,13167.00,12909.00,13167.00,1906294,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120115,000000,13680.00,13680.00,12509.00,13400.00,277395,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120116,000000,13480.00,13640.00,13460.00,13570.00,418105,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120117,000000,13550.00,13550.00,13156.00,13156.00,264604,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120118,000000,13156.00,13300.00,13150.00,13300.00,75131,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120121,000000,12969.00,13187.00,12968.00,13020.00,157822,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120123,000000,13000.00,13045.00,12750.00,13045.00,164785,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120125,000000,12401.00,13407.00,12401.00,13200.00,259721,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120128,000000,13300.00,13300.00,12760.00,12770.00,11800,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120129,000000,12185.00,13010.00,12185.00,13000.00,114464,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120130,000000,13000.00,13340.00,13000.00,13300.00,230092,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120131,000000,13110.00,13400.00,13110.00,13251.00,420885,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120201,000000,13201.00,13201.00,13002.00,13200.00,43735,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120204,000000,13000.00,13300.00,12950.00,13300.00,130303,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120205,000000,13000.00,13000.00,12950.00,13000.00,59585,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120206,000000,12903.00,13000.00,12903.00,13000.00,93295,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120207,000000,13000.00,13000.00,12910.00,12911.00,61621,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120208,000000,12998.00,12998.00,12702.00,12702.00,22617,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120213,000000,12700.00,12701.00,12500.00,12500.00,148882,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120214,000000,12500.00,12500.00,12040.00,12045.00,124090,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120215,000000,12068.00,12100.00,12067.00,12067.00,55782,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120218,000000,12550.00,12671.00,12000.00,12671.00,136750,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120219,000000,12121.00,12500.00,12121.00,12500.00,7596,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120220,000000,12389.00,12450.00,12389.00,12390.00,59580,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120221,000000,12391.00,12500.00,12391.00,12391.00,55294,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120222,000000,12395.00,12480.00,12395.00,12400.00,240863,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120225,000000,12466.00,12665.00,12466.00,12500.00,66450,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120226,000000,12500.00,12800.00,12482.00,12800.00,49481,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120227,000000,12590.00,12590.00,12590.00,12590.00,2000,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120229,000000,12500.00,12896.00,12500.00,12500.00,15285082,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120303,000000,12510.00,12550.00,12510.00,12510.00,250651,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120304,000000,12530.00,12600.00,12511.00,12550.00,137040,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120305,000000,12533.00,12550.00,12532.00,12532.00,66995,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120306,000000,12533.00,12551.00,12533.00,12551.00,1453645,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120307,000000,12534.00,12600.00,12534.00,12551.00,30765,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120310,000000,12554.00,12555.00,12554.00,12555.00,14400,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120311,000000,12556.00,12650.00,12556.00,12559.00,77416,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120312,000000,12560.00,12561.00,12560.00,12561.00,11929,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120313,000000,12561.00,12610.00,12561.00,12610.00,14039,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120314,000000,12750.00,13205.00,12600.00,13188.00,1820769,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120317,000000,13199.00,13300.00,12852.00,13099.00,192219,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120318,000000,12917.00,13000.00,12917.00,13000.00,1647925,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120324,000000,13300.00,13647.00,13000.00,13120.00,578668,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120325,000000,13350.00,13820.00,13000.00,13399.00,3438379,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120326,000000,13350.00,13350.00,13001.00,13200.00,56345,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120327,000000,13400.00,13690.00,13259.00,13600.00,482540,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120328,000000,13609.00,14152.00,13609.00,14152.00,3784164,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120402,000000,14690.00,14798.00,14149.00,14149.00,3820429,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120403,000000,14360.00,14500.00,14200.00,14330.00,663914,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120404,000000,14440.00,14996.00,14440.00,14996.00,2941848,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120407,000000,15716.00,15716.00,15716.00,15716.00,675053,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120408,000000,16501.00,16501.00,15831.00,15912.00,6603889,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120409,000000,16170.00,16778.00,16001.00,16710.00,2061015,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120429,000000,14500.00,14500.00,13490.00,13840.00,368561,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120430,000000,14199.00,14199.00,13600.00,13880.00,414536,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120501,000000,13700.00,13700.00,13202.00,13479.00,409548,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120502,000000,13310.00,13310.00,13062.00,13063.00,349710,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120505,000000,13069.00,13069.00,12540.00,12587.00,863578,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120506,000000,12987.00,12987.00,12591.00,12900.00,296919,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120507,000000,12990.00,12990.00,12781.00,12945.00,88976,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120508,000000,12996.00,13299.00,12851.00,13250.00,212643,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120509,000000,13288.00,13289.00,12891.00,12891.00,74199,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120512,000000,13300.00,13300.00,12500.00,12500.00,200047,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120513,000000,12700.00,12799.00,12200.00,12799.00,229692,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120514,000000,12660.00,12889.00,12653.00,12653.00,37893,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120515,000000,13150.00,13150.00,12600.00,12680.00,372669,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120516,000000,12623.00,12849.00,12621.00,12701.00,73363,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120519,000000,12789.00,12789.00,12450.00,12500.00,211582,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120520,000000,12402.00,12580.00,12200.00,12431.00,60569,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120521,000000,12560.00,12560.00,12351.00,12356.00,332593,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120522,000000,12480.00,12480.00,12000.00,12000.00,209778,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120523,000000,12000.00,12095.00,11501.00,12000.00,187045,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120526,000000,11831.00,12181.00,11831.00,12181.00,13000,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120527,000000,12150.00,12150.00,11850.00,11850.00,45733,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120528,000000,11800.00,12141.00,11800.00,12000.00,423363,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120529,000000,12000.00,12114.00,11850.00,12001.00,68430,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120530,000000,12050.00,12050.00,12000.00,12049.00,143780,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120602,000000,12000.00,12000.00,11990.00,12000.00,72672,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120605,000000,12000.00,12001.00,11999.00,12000.00,164776,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120606,000000,12000.00,12000.00,11610.00,12000.00,95261,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120609,000000,11995.00,12000.00,11600.00,11600.00,291678,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120610,000000,11508.00,12077.00,11508.00,12000.00,534021,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120611,000000,12130.00,12130.00,11979.00,12000.00,46612,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120612,000000,11750.00,11750.00,11520.00,11602.00,39302,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120613,000000,11750.00,11750.00,11700.00,11750.00,79047,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120616,000000,11552.00,11749.00,11502.00,11640.00,189642,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120617,000000,11550.00,12049.00,11550.00,12000.00,467786,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120619,000000,11845.00,12000.00,11845.00,11845.00,15739,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120620,000000,11605.00,11620.00,11358.00,11358.00,64105,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120623,000000,11061.00,11061.00,10862.00,10862.00,158313,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120624,000000,10366.00,10589.00,10366.00,10462.00,13780,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120625,000000,10141.00,10650.00,9935.00,10000.00,50673,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120626,000000,10100.00,10100.00,9601.00,9601.00,154003,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120627,000000,9600.00,9838.00,9140.00,9150.00,41035,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120630,000000,9690.00,9698.00,9690.00,9698.00,23210,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120701,000000,10175.00,10175.00,9510.00,9800.00,79077,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120702,000000,9999.00,10471.00,9999.00,10471.00,35812,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120703,000000,10612.00,10729.00,10612.00,10729.00,12506,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120704,000000,10731.00,11222.00,10731.00,10850.00,98649,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120707,000000,11050.00,11300.00,11000.00,11139.00,13944,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120708,000000,10804.00,10804.00,10663.00,10663.00,50399,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120709,000000,10159.00,10200.00,10155.00,10170.00,20390,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120710,000000,10600.00,10671.00,10600.00,10671.00,119944,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120711,000000,11199.00,11203.00,11023.00,11052.00,387707,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120714,000000,11579.00,11579.00,11151.00,11390.00,179167,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120717,000000,11448.00,11448.00,10200.00,10511.00,143860,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120718,000000,10900.00,10900.00,10350.00,10555.00,53822,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120721,000000,10405.00,10405.00,10050.00,10299.00,53612,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120722,000000,10396.00,10400.00,10051.00,10150.00,152074,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120723,000000,10388.00,10890.00,10388.00,10799.00,433571,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120724,000000,10801.00,10956.00,10503.00,10701.00,132073,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120725,000000,10700.00,10700.00,10500.00,10504.00,80300,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120728,000000,10370.00,10370.00,9996.00,9996.00,242676,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120729,000000,9900.00,9990.00,9504.00,9504.00,188465,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120730,000000,9156.00,9156.00,9080.00,9101.00,144573,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120731,000000,9499.00,9565.00,9487.00,9560.00,182765,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120801,000000,10037.00,10037.00,9083.00,9083.00,393377,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120804,000000,9001.00,9001.00,8754.00,8754.00,74079,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120805,000000,8450.00,8455.00,8345.00,8345.00,212487,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120806,000000,8000.00,8699.00,8000.00,8092.00,49899,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120807,000000,8200.00,8200.00,7936.00,8000.00,132231,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120808,000000,8089.00,8200.00,7996.00,8100.00,162115,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120811,000000,8490.00,8501.00,8360.00,8501.00,474204,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120812,000000,8916.00,8916.00,8500.00,8610.00,413907,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120813,000000,8940.00,8940.00,8500.00,8500.00,110184,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120814,000000,8740.00,8897.00,8500.00,8504.00,144367,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120815,000000,8500.00,8520.00,8210.00,8300.00,102350,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120818,000000,8107.00,8670.00,8107.00,8385.00,31232,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120821,000000,8750.00,8860.00,8750.00,8828.00,68586,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120822,000000,8850.00,8898.00,8700.00,8700.00,23789,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120825,000000,8550.00,8800.00,8550.00,8699.00,126227,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120826,000000,8850.00,8885.00,8700.00,8885.00,113459,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120827,000000,8890.00,9000.00,8870.00,8948.00,81129,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120902,000000,8880.00,9100.00,8623.00,9090.00,128745,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120903,000000,9200.00,9312.00,9000.00,9312.00,247160,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120904,000000,9734.00,9734.00,9734.00,9734.00,2191,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120905,000000,10220.00,10220.00,10220.00,10220.00,300,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120908,000000,10699.00,10731.00,10252.00,10450.00,330058,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120909,000000,10140.00,10300.00,10140.00,10140.00,79274,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120910,000000,9661.00,10640.00,9661.00,10630.00,359623,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120911,000000,10700.00,10790.00,10611.00,10696.00,110507,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120915,000000,10520.00,11233.00,10520.00,11219.00,320937,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120916,000000,11500.00,11500.00,10593.00,10940.00,239242,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120917,000000,11000.00,11179.00,10600.00,11001.00,185595,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120918,000000,11000.00,11180.00,10800.00,10835.00,99316,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120919,000000,10999.00,10999.00,10386.00,10540.00,187933,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120922,000000,10413.00,10935.00,10412.00,10935.00,255294,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120923,000000,11180.00,11300.00,10500.00,10535.00,313514,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120924,000000,10375.00,10978.00,10375.00,10904.00,200940,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120925,000000,10978.00,11350.00,10501.00,11100.00,1837861,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120926,000000,11111.00,11178.00,11111.00,11178.00,316717,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120929,000000,11550.00,11568.00,11200.00,11475.00,810444,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20120930,000000,11700.00,11954.00,11500.00,11954.00,1138603,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121001,000000,12380.00,12380.00,11303.00,11303.00,469234,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121002,000000,11580.00,11850.00,11201.00,11700.00,239527,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121003,000000,11799.00,12070.00,11700.00,11880.00,462368,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121006,000000,11700.00,11700.00,11380.00,11545.00,228290,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121007,000000,11200.00,11500.00,10889.00,11000.00,104681,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121008,000000,11000.00,11250.00,11000.00,11200.00,132529,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121009,000000,11400.00,11598.00,10801.00,11000.00,254415,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121010,000000,11300.00,11300.00,10600.00,10958.00,404497,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121013,000000,10774.00,10949.00,10500.00,10500.00,371741,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121014,000000,10897.00,11000.00,10750.00,10800.00,912776,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121015,000000,11000.00,11351.00,10950.00,11196.00,483149,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121016,000000,11200.00,11380.00,11200.00,11215.00,385568,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121017,000000,11333.00,11790.00,11180.00,11600.00,588655,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121020,000000,12141.00,12141.00,12141.00,12141.00,96332,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121021,000000,12748.00,12748.00,12000.00,12350.00,2728571,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121022,000000,12450.00,12450.00,11965.00,11965.00,853513,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121023,000000,11436.00,11699.00,11436.00,11436.00,812457,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121024,000000,11360.00,11689.00,11350.00,11501.00,209565,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121027,000000,11749.00,11900.00,11551.00,11836.00,358604,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121028,000000,11964.00,11964.00,11450.00,11470.00,441280,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121029,000000,11499.00,11499.00,11200.00,11350.00,357034,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121030,000000,11690.00,11690.00,11210.00,11245.00,396266,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121031,000000,11489.00,11489.00,11001.00,11211.00,128355,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121104,000000,11211.00,11437.00,11211.00,11410.00,173210,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121105,000000,11311.00,11480.00,11239.00,11469.00,289061,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121106,000000,11402.00,11467.00,11252.00,11398.00,253127,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121107,000000,11450.00,11460.00,11264.00,11264.00,87757,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121110,000000,11420.00,11420.00,10791.00,10850.00,477354,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121111,000000,11150.00,11150.00,10611.00,10800.00,135489,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121112,000000,10662.00,11246.00,10660.00,10803.00,228719,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121113,000000,11248.00,11429.00,11200.00,11429.00,168327,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121114,000000,11520.00,11849.00,11501.00,11849.00,593186,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121117,000000,11849.00,12204.00,11600.00,12204.00,861497,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121118,000000,12126.00,12349.00,12126.00,12240.00,469683,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121119,000000,12240.00,12300.00,11666.00,12000.00,118311,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121120,000000,11500.00,12149.00,11489.00,12145.00,74592,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121121,000000,12140.00,12261.00,12090.00,12240.00,185813,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121126,000000,12200.00,12590.00,12200.00,12590.00,174091,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121127,000000,12763.00,13111.00,12600.00,13111.00,787487,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121128,000000,13000.00,13588.00,13000.00,13588.00,726273,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121201,000000,13999.00,14099.00,13700.00,13989.00,503764,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121202,000000,14050.00,14148.00,13264.00,13300.00,311403,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121203,000000,13265.00,13500.00,13064.00,13100.00,584504,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121204,000000,13110.00,13380.00,12852.00,12852.00,752993,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121205,000000,13335.00,13335.00,12800.00,12990.00,618682,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121208,000000,13188.00,13598.00,12852.00,12852.00,277190,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121209,000000,12949.00,12949.00,12610.00,12620.00,196694,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121210,000000,12610.00,12800.00,12600.00,12623.00,203442,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121211,000000,12970.00,12970.00,12511.00,12550.00,227941,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121212,000000,12829.00,12829.00,12300.00,12350.00,121545,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121215,000000,12500.00,12780.00,12360.00,12600.00,88228,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121216,000000,12779.00,12900.00,12656.00,12850.00,146543,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121217,000000,12888.00,13371.00,12888.00,13371.00,554725,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121218,000000,13511.00,13699.00,13360.00,13632.00,546806,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121219,000000,13846.00,14203.00,13846.00,14203.00,939263,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121222,000000,14800.00,14885.00,14202.00,14885.00,1538036,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121223,000000,15419.00,15419.00,15419.00,15419.00,264444,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121224,000000,16189.00,16189.00,16189.00,16189.00,1272984,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121225,000000,16998.00,16998.00,16200.00,16998.00,4193623,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121226,000000,16999.00,17761.00,16999.00,17761.00,677362,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121229,000000,18528.00,18528.00,17700.00,18528.00,3395141,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121230,000000,18750.00,18950.00,18000.00,18750.00,2528313,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20121231,000000,18830.00,19522.00,18308.00,19522.00,1948591,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130101,000000,20422.00,20422.00,20151.00,20200.00,5516606,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130102,000000,21340.00,21340.00,20003.00,20370.00,1386325,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130127,000000,20010.00,20888.00,19621.00,20080.00,3002695,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130128,000000,20400.00,20400.00,19105.00,19977.00,957923,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130130,000000,19830.00,19830.00,18841.00,18860.00,884698,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130202,000000,19749.00,19749.00,18330.00,18699.00,1113931,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130203,000000,18523.00,18989.00,18101.00,18155.00,690117,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130204,000000,17800.00,18200.00,17385.00,17385.00,917912,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130205,000000,17600.00,18381.00,17510.00,18381.00,3835436,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130206,000000,19273.00,19273.00,19273.00,19273.00,805861,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130209,000000,20236.00,20236.00,19600.00,20236.00,5490608,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130211,000000,20235.00,20600.00,19750.00,19770.00,958147,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130212,000000,19999.00,19999.00,19156.00,19197.00,1428500,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130213,000000,19298.00,19298.00,18680.00,19100.00,809105,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130216,000000,18800.00,19808.00,18800.00,19808.00,524460,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130217,000000,20240.00,20498.00,19101.00,19120.00,1086643,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130218,000000,19160.00,19709.00,19001.00,19096.00,723913,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130219,000000,19201.00,19350.00,18290.00,18380.00,1312104,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130220,000000,18400.00,19480.00,18131.00,19380.00,1099981,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130223,000000,19075.00,19600.00,18721.00,18800.00,1043636,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130224,000000,19090.00,19090.00,18302.00,18302.00,986883,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130225,000000,18747.00,18747.00,18111.00,18262.00,183095,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130226,000000,18100.00,19158.00,18100.00,19158.00,200587,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130227,000000,19500.00,19799.00,18700.00,18820.00,399033,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130302,000000,19300.00,19300.00,18650.00,18700.00,251210,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130303,000000,18800.00,18950.00,18400.00,18646.00,289811,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130304,000000,18651.00,18995.00,18311.00,18601.00,221174,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130305,000000,18601.00,18649.00,18402.00,18649.00,374859,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130306,000000,18700.00,19100.00,18600.00,18700.00,424317,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130309,000000,18510.00,19000.00,18500.00,18940.00,1696867,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130310,000000,18980.00,19380.00,18750.00,19000.00,442829,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130311,000000,19000.00,19550.00,18853.00,18853.00,193029,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130312,000000,18861.00,20152.00,18861.00,20152.00,1119238,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130313,000000,20400.00,20903.00,20302.00,20860.00,3473005,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130316,000000,20500.00,21190.00,19827.00,20000.00,1578459,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130317,000000,19835.00,20990.00,19835.00,20490.00,488434,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130318,000000,20588.00,21397.00,20500.00,21397.00,1886279,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130325,000000,22272.00,22272.00,22272.00,22272.00,4396187,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130326,000000,23385.00,23385.00,22433.00,22600.00,2076132,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130327,000000,22100.00,22250.00,21793.00,21800.00,1582607,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130330,000000,21860.00,21860.00,20900.00,21570.00,859306,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130331,000000,21800.00,21990.00,21220.00,21799.00,1310300,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130403,000000,22179.00,22179.00,21702.00,21973.00,632487,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130406,000000,22000.00,22000.00,21006.00,21299.00,795858,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130407,000000,21560.00,21947.00,21230.00,21600.00,1791115,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130408,000000,22012.00,22668.00,22012.00,22668.00,1106902,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130409,000000,23577.00,23577.00,23577.00,23577.00,397840,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130410,000000,24300.00,24300.00,24000.00,24000.00,715374,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130603,000000,21000.00,21000.00,20200.00,20600.00,3057664,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130608,000000,20650.00,21000.00,20000.00,20000.00,1595899,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130609,000000,20002.00,20170.00,19420.00,19450.00,1371389,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130610,000000,19850.00,20542.00,19600.00,20542.00,2581799,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130615,000000,20200.00,20900.00,20150.00,20300.00,5125596,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130616,000000,21480.00,21480.00,19500.00,19600.00,2705763,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130617,000000,19700.00,20100.00,19410.00,19421.00,2038963,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130618,000000,20000.00,20623.00,20000.00,20623.00,1865543,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130619,000000,21000.00,21280.00,20625.00,21150.00,1654890,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130622,000000,21001.00,21300.00,20001.00,20061.00,1527303,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130623,000000,20100.00,20600.00,19902.00,19980.00,866599,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130625,000000,20000.00,20035.00,19800.00,20000.00,354823,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130626,000000,20200.00,20922.00,20200.00,20700.00,803582,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130629,000000,21299.00,21822.00,20920.00,21822.00,819329,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130630,000000,22599.00,22599.00,21002.00,21600.00,1450444,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130701,000000,22000.00,22800.00,21601.00,22160.00,563977,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130702,000000,21998.00,21998.00,21263.00,21650.00,714300,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130703,000000,22100.00,22576.00,21603.00,22576.00,1065587,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130706,000000,23551.00,23553.00,23200.00,23553.00,252299,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130707,000000,24696.00,24696.00,23610.00,24400.00,3786104,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130708,000000,24010.00,25840.00,23600.00,25000.00,1983071,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130709,000000,25500.00,25500.00,24701.00,25450.00,994757,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130710,000000,25452.00,26341.00,25400.00,25503.00,1031826,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130713,000000,25600.00,25600.00,24733.00,24733.00,558716,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130714,000000,24900.00,25770.00,24300.00,25559.00,756333,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130715,000000,25890.00,26399.00,24570.00,24570.00,534997,0000,CapitalIncreaseIncludingContribution
PetroshimiZagros_Share,d,20130716,000000,25608.00,25710.00,24575.00,24870.00,407548,0000,CapitalIncreaseIncludingContribution
