<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
PetroshimiShiraz_Share,d,20051102,000000,1000.00,1000.00,1000.00,1000.00,6668972,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051105,000000,1047.00,1049.00,1007.00,1029.00,1961855,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051106,000000,1040.00,1078.00,1030.00,1044.00,2196166,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051107,000000,1050.00,1060.00,1039.00,1047.00,1057001,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051108,000000,1037.00,1052.00,1030.00,1044.00,577387,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051109,000000,1039.00,1044.00,1011.00,1040.00,562709,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051112,000000,1048.00,1051.00,1030.00,1040.00,335184,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051113,000000,1037.00,1038.00,1029.00,1038.00,334596,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051114,000000,1033.00,1036.00,1018.00,1036.00,262832,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051115,000000,1030.00,1032.00,1016.00,1032.00,333769,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051116,000000,1017.00,1030.00,1012.00,1030.00,144644,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051119,000000,1020.00,1028.00,1010.00,1028.00,109130,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051120,000000,1013.00,1027.00,1008.00,1027.00,78888,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051121,000000,1007.00,1026.00,1007.00,1026.00,85659,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051122,000000,1006.00,1024.00,1006.00,1024.00,182767,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051123,000000,1006.00,1040.00,1006.00,1023.00,427386,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051126,000000,1038.00,1074.00,1038.00,1040.00,771002,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051127,000000,1092.00,1092.00,1020.00,1058.00,793351,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051129,000000,1105.00,1110.00,1051.00,1070.00,581176,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051130,000000,1123.00,1123.00,1099.00,1099.00,1131532,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051203,000000,1153.00,1153.00,1076.00,1153.00,13227588,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051204,000000,1210.00,1210.00,1210.00,1210.00,2116868,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051205,000000,1270.00,1270.00,1199.00,1229.00,974673,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051206,000000,1290.00,1290.00,1290.00,1290.00,2135726,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051210,000000,1354.00,1354.00,1293.00,1353.00,2782187,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051211,000000,1420.00,1420.00,1410.00,1419.00,2942180,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051212,000000,1489.00,1489.00,1401.00,1477.00,6041487,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051213,000000,1480.00,1530.00,1450.00,1490.00,2216799,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051214,000000,1481.00,1481.00,1416.00,1466.00,826070,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051217,000000,1393.00,1454.00,1393.00,1454.00,325653,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051218,000000,1382.00,1445.00,1382.00,1445.00,246059,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051219,000000,1373.00,1373.00,1373.00,1373.00,1136672,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051220,000000,1334.00,1393.00,1334.00,1363.00,1478009,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051221,000000,1363.00,1370.00,1340.00,1359.00,600998,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051224,000000,1399.00,1426.00,1390.00,1398.00,1450520,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051225,000000,1440.00,1440.00,1356.00,1400.00,712367,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051226,000000,1414.00,1439.00,1380.00,1401.00,248893,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051227,000000,1403.00,1423.00,1361.00,1400.00,384047,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051228,000000,1400.00,1418.00,1384.00,1400.00,363032,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20051231,000000,1400.00,1400.00,1200.00,1399.00,548904,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060101,000000,1397.00,1397.00,1346.00,1395.00,190383,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060102,000000,1389.00,1398.00,1365.00,1394.00,196562,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060103,000000,1383.00,1399.00,1366.00,1392.00,284699,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060104,000000,1390.00,1391.00,1334.00,1391.00,95051,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060107,000000,1356.00,1387.00,1322.00,1387.00,127855,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060108,000000,1318.00,1373.00,1318.00,1373.00,414707,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060109,000000,1333.00,1369.00,1314.00,1369.00,149833,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060110,000000,1325.00,1359.00,1301.00,1359.00,333751,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060114,000000,1359.00,1358.00,1292.00,1358.00,16647,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060115,000000,1291.00,1357.00,1291.00,1357.00,28793,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060116,000000,1357.00,1355.00,1290.00,1355.00,45089,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060117,000000,1288.00,1340.00,1288.00,1337.00,574107,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060118,000000,1337.00,1339.00,1282.00,1336.00,75743,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060121,000000,1300.00,1332.00,1270.00,1332.00,121818,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060122,000000,1266.00,1329.00,1266.00,1329.00,71625,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060123,000000,1329.00,1327.00,1263.00,1327.00,37922,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060124,000000,1261.00,1326.00,1261.00,1326.00,13111,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060125,000000,1260.00,1323.00,1260.00,1323.00,70831,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060128,000000,1257.00,1322.00,1257.00,1322.00,14539,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060129,000000,1256.00,1307.00,1256.00,1307.00,465881,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060130,000000,1250.00,1303.00,1242.00,1303.00,117583,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060131,000000,1238.00,1301.00,1238.00,1301.00,52845,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060201,000000,1236.00,1300.00,1236.00,1300.00,27044,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060204,000000,1235.00,1298.00,1235.00,1298.00,32607,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060205,000000,1234.00,1297.00,1234.00,1297.00,1492,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060206,000000,1233.00,1296.00,1233.00,1296.00,6475,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060207,000000,1232.00,1295.00,1232.00,1295.00,2322,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060212,000000,1231.00,1294.00,1231.00,1294.00,3240,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060214,000000,1230.00,1293.00,1230.00,1293.00,13748,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060215,000000,1268.00,1292.00,1268.00,1292.00,9662,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060218,000000,1267.00,1291.00,1267.00,1291.00,5029,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060219,000000,1266.00,1290.00,1266.00,1290.00,2462,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060220,000000,1265.00,1289.00,1265.00,1289.00,3541,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060221,000000,1264.00,1288.00,1264.00,1288.00,17545,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060222,000000,1263.00,1287.00,1263.00,1287.00,18424,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060225,000000,1262.00,1286.00,1262.00,1286.00,29777,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060226,000000,1261.00,1285.00,1261.00,1285.00,20640,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060227,000000,1260.00,1284.00,1260.00,1284.00,26131,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060228,000000,1284.00,1283.00,1259.00,1283.00,70716,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060301,000000,1258.00,1282.00,1258.00,1282.00,2144,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060304,000000,1257.00,1281.00,1257.00,1281.00,7043,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060305,000000,1256.00,1280.00,1256.00,1280.00,17190,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060306,000000,1255.00,1279.00,1255.00,1279.00,4125,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060307,000000,1254.00,1278.00,1254.00,1278.00,23350,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060308,000000,1253.00,1277.00,1253.00,1277.00,14700,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060312,000000,1252.00,1276.00,1252.00,1276.00,27520,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060313,000000,1251.00,1275.00,1251.00,1275.00,6403,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060314,000000,1250.00,1274.00,1250.00,1274.00,28486,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060315,000000,1249.00,1273.00,1249.00,1273.00,4725,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060318,000000,1248.00,1272.00,1248.00,1272.00,3221,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060319,000000,1247.00,1271.00,1247.00,1271.00,36576,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060325,000000,1246.00,1270.00,1246.00,1270.00,10760,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060327,000000,1270.00,1269.00,1245.00,1269.00,808,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060328,000000,1244.00,1268.00,1244.00,1268.00,609,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060403,000000,1243.00,1267.00,1243.00,1267.00,42770,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060404,000000,1242.00,1266.00,1242.00,1266.00,2606,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060405,000000,1241.00,1265.00,1241.00,1265.00,4134,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060408,000000,1240.00,1264.00,1240.00,1264.00,1864,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060409,000000,1239.00,1263.00,1239.00,1263.00,491,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060410,000000,1239.00,1263.00,1239.00,1263.00,5145,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060411,000000,1238.00,1262.00,1238.00,1262.00,5010,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060412,000000,1237.00,1261.00,1237.00,1261.00,5899,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060415,000000,1236.00,1260.00,1236.00,1260.00,11274,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060417,000000,1235.00,1259.00,1235.00,1259.00,4438,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060418,000000,1234.00,1258.00,1234.00,1258.00,9054,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060419,000000,1233.00,1257.00,1233.00,1257.00,7271,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060422,000000,1232.00,1256.00,1232.00,1256.00,2027,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060423,000000,1231.00,1255.00,1231.00,1255.00,4290,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060424,000000,1255.00,1254.00,1230.00,1254.00,1510,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060425,000000,1229.00,1253.00,1229.00,1253.00,44110,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060426,000000,1228.00,1252.00,1228.00,1252.00,7826,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060429,000000,1227.00,1251.00,1227.00,1251.00,7062,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060430,000000,1226.00,1250.00,1226.00,1250.00,5455,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060501,000000,1225.00,1249.00,1225.00,1249.00,821,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060502,000000,1225.00,1248.00,1225.00,1248.00,9850,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060503,000000,1224.00,1247.00,1224.00,1247.00,8135,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060507,000000,1223.00,1246.00,1223.00,1246.00,6295,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060508,000000,1222.00,1245.00,1222.00,1245.00,1020,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060509,000000,1221.00,1244.00,1221.00,1244.00,2082,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060513,000000,1220.00,1243.00,1220.00,1243.00,8810,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060514,000000,1219.00,1242.00,1219.00,1242.00,9264,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060515,000000,1218.00,1241.00,1218.00,1241.00,5010,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060516,000000,1217.00,1240.00,1217.00,1240.00,2624,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060517,000000,1216.00,1239.00,1216.00,1239.00,13320,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060520,000000,1215.00,1238.00,1215.00,1238.00,32351,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060522,000000,1214.00,1237.00,1214.00,1237.00,1369,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060523,000000,1213.00,1236.00,1213.00,1236.00,9025,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060524,000000,1212.00,1235.00,1212.00,1235.00,4010,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060527,000000,1212.00,1234.00,1211.00,1234.00,5926,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060529,000000,1210.00,1233.00,1210.00,1233.00,11927,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060530,000000,1209.00,1232.00,1209.00,1232.00,1010,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060531,000000,1208.00,1231.00,1208.00,1231.00,1239,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060603,000000,1207.00,1230.00,1207.00,1230.00,990,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060610,000000,1206.00,1230.00,1206.00,1230.00,480,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060611,000000,1206.00,1229.00,1206.00,1229.00,4131,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060612,000000,1205.00,1228.00,1205.00,1228.00,9757,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060613,000000,1204.00,1227.00,1204.00,1227.00,19500,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060614,000000,1203.00,1226.00,1203.00,1226.00,9930,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060617,000000,1202.00,1225.00,1202.00,1225.00,4807,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060618,000000,1201.00,1224.00,1201.00,1224.00,5814,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060619,000000,1200.00,1223.00,1200.00,1223.00,19898,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060620,000000,1199.00,1222.00,1199.00,1222.00,15509,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060621,000000,1198.00,1221.00,1198.00,1221.00,12410,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060624,000000,1197.00,1220.00,1197.00,1220.00,17082,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060625,000000,1196.00,1219.00,1196.00,1219.00,18873,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060626,000000,1195.00,1218.00,1195.00,1218.00,70503,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060726,000000,1099.00,1099.00,911.00,937.00,687763,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060729,000000,955.00,955.00,919.00,931.00,631711,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060730,000000,913.00,935.00,913.00,927.00,484880,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060731,000000,913.00,927.00,909.00,925.00,197779,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060801,000000,907.00,924.00,907.00,924.00,26446,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060802,000000,906.00,923.00,906.00,923.00,22680,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060805,000000,905.00,921.00,905.00,921.00,172859,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060806,000000,903.00,920.00,903.00,920.00,21972,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060807,000000,902.00,914.00,902.00,914.00,580373,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060809,000000,896.00,912.00,896.00,912.00,214008,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060812,000000,894.00,930.00,894.00,912.00,83741,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060813,000000,930.00,930.00,914.00,914.00,239079,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060814,000000,932.00,932.00,914.00,914.00,54484,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060815,000000,932.00,932.00,914.00,914.00,83824,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060816,000000,932.00,932.00,914.00,914.00,34440,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060819,000000,932.00,932.00,914.00,914.00,98309,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060820,000000,932.00,932.00,914.00,914.00,67416,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060821,000000,932.00,932.00,914.00,914.00,52360,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060823,000000,932.00,932.00,914.00,914.00,11371,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060826,000000,932.00,932.00,914.00,914.00,89027,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060827,000000,932.00,932.00,914.00,914.00,52345,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060828,000000,932.00,932.00,914.00,914.00,17850,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060829,000000,932.00,932.00,914.00,914.00,36000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060830,000000,932.00,932.00,914.00,914.00,16000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060902,000000,932.00,932.00,915.00,915.00,117213,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060903,000000,933.00,933.00,915.00,915.00,6996,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060904,000000,933.00,933.00,915.00,915.00,36415,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060905,000000,933.00,933.00,915.00,915.00,2010,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060906,000000,933.00,933.00,915.00,915.00,100044,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060910,000000,933.00,933.00,915.00,915.00,14034,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060911,000000,933.00,933.00,915.00,915.00,46010,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060912,000000,933.00,933.00,915.00,915.00,30749,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060918,000000,933.00,933.00,915.00,915.00,71300,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060919,000000,933.00,933.00,915.00,915.00,88855,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060920,000000,933.00,933.00,915.00,915.00,14638,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060923,000000,933.00,933.00,915.00,915.00,7403,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060924,000000,933.00,933.00,915.00,915.00,15323,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060925,000000,933.00,933.00,915.00,915.00,55469,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060926,000000,933.00,933.00,915.00,915.00,3393,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060927,000000,933.00,933.00,915.00,915.00,58062,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20060930,000000,933.00,933.00,915.00,915.00,76258,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061001,000000,933.00,933.00,915.00,915.00,23175,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061002,000000,933.00,933.00,915.00,915.00,29856,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061003,000000,933.00,933.00,915.00,915.00,5827,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061004,000000,933.00,933.00,915.00,915.00,28161,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061007,000000,933.00,933.00,915.00,915.00,11711,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061009,000000,933.00,933.00,915.00,915.00,6346,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061010,000000,933.00,933.00,915.00,915.00,25519,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061011,000000,933.00,933.00,916.00,916.00,111390,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061014,000000,934.00,934.00,916.00,916.00,35172,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061016,000000,934.00,934.00,917.00,917.00,112492,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061017,000000,935.00,935.00,917.00,917.00,10255,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061018,000000,935.00,935.00,917.00,917.00,25769,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061021,000000,935.00,935.00,917.00,917.00,21048,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061022,000000,935.00,935.00,917.00,917.00,24713,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061023,000000,935.00,935.00,917.00,917.00,33356,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061028,000000,935.00,935.00,917.00,917.00,38658,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061029,000000,935.00,935.00,917.00,917.00,41442,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061030,000000,935.00,935.00,917.00,917.00,1010,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061031,000000,935.00,935.00,917.00,917.00,3482,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061101,000000,935.00,935.00,917.00,917.00,48330,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061104,000000,935.00,935.00,917.00,917.00,6460,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061105,000000,935.00,935.00,917.00,917.00,33102,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061106,000000,935.00,935.00,917.00,917.00,11954,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061107,000000,935.00,935.00,918.00,918.00,61904,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061108,000000,936.00,936.00,918.00,918.00,37445,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061111,000000,936.00,936.00,918.00,918.00,8129,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061112,000000,936.00,936.00,918.00,918.00,1760,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061113,000000,936.00,936.00,918.00,918.00,7145,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061115,000000,936.00,936.00,918.00,918.00,17742,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061119,000000,936.00,936.00,918.00,918.00,20061,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061120,000000,936.00,936.00,918.00,918.00,35010,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061121,000000,936.00,936.00,918.00,918.00,9632,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061122,000000,936.00,936.00,918.00,918.00,23631,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061125,000000,936.00,936.00,918.00,918.00,11396,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061126,000000,936.00,936.00,918.00,918.00,1790,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061127,000000,936.00,936.00,918.00,918.00,8409,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061128,000000,936.00,936.00,918.00,918.00,16105,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061129,000000,936.00,936.00,918.00,918.00,10071,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061202,000000,936.00,936.00,918.00,918.00,18678,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061203,000000,936.00,936.00,918.00,918.00,20874,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061204,000000,936.00,936.00,918.00,918.00,12273,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061205,000000,936.00,936.00,918.00,918.00,6822,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061206,000000,936.00,936.00,918.00,918.00,15924,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061209,000000,936.00,936.00,918.00,918.00,14227,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061210,000000,936.00,936.00,918.00,918.00,20946,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061211,000000,936.00,936.00,918.00,918.00,7553,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061212,000000,936.00,936.00,918.00,918.00,3864,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061213,000000,936.00,936.00,918.00,918.00,20345,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061216,000000,936.00,936.00,918.00,918.00,78,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061217,000000,936.00,936.00,918.00,918.00,6720,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061218,000000,936.00,936.00,918.00,918.00,7433,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061219,000000,936.00,936.00,918.00,918.00,21106,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061220,000000,936.00,936.00,918.00,918.00,7153,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061223,000000,936.00,936.00,918.00,918.00,578,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061224,000000,936.00,936.00,918.00,918.00,12010,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061225,000000,936.00,936.00,918.00,918.00,12010,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061226,000000,936.00,936.00,919.00,919.00,65210,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061227,000000,937.00,937.00,919.00,919.00,9235,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20061230,000000,937.00,937.00,919.00,919.00,1990,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070101,000000,937.00,937.00,919.00,919.00,9077,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070102,000000,937.00,937.00,919.00,919.00,16641,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070103,000000,937.00,937.00,919.00,919.00,45033,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070106,000000,937.00,937.00,919.00,919.00,2345,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070107,000000,937.00,937.00,919.00,919.00,2340,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070109,000000,937.00,937.00,919.00,919.00,10010,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070110,000000,919.00,937.00,919.00,919.00,3010,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070113,000000,937.00,937.00,919.00,919.00,17885,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070114,000000,937.00,937.00,919.00,919.00,3010,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070115,000000,937.00,937.00,919.00,919.00,29869,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070120,000000,937.00,937.00,919.00,919.00,18020,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070827,000000,938.00,1600.00,938.00,1417.00,1215776,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070828,000000,1445.00,1445.00,1389.00,1418.00,152228,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070901,000000,1390.00,1417.00,1390.00,1417.00,37919,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070902,000000,1389.00,1417.00,1389.00,1417.00,12464,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070904,000000,1389.00,1417.00,1389.00,1417.00,1380,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070905,000000,1389.00,1417.00,1389.00,1417.00,19440,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070908,000000,1389.00,1417.00,1389.00,1417.00,5276,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070909,000000,1389.00,1417.00,1389.00,1417.00,9493,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070910,000000,1389.00,1416.00,1389.00,1416.00,47909,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070912,000000,1388.00,1416.00,1388.00,1416.00,358,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070915,000000,1388.00,1416.00,1388.00,1416.00,1131,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070917,000000,1388.00,1416.00,1388.00,1416.00,7178,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070918,000000,1388.00,1416.00,1388.00,1416.00,12179,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070919,000000,1388.00,1416.00,1388.00,1416.00,7175,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070923,000000,1388.00,1416.00,1388.00,1416.00,734,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070924,000000,1388.00,1416.00,1388.00,1416.00,368,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070925,000000,1388.00,1416.00,1388.00,1416.00,3443,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20070929,000000,1388.00,1416.00,1388.00,1416.00,6464,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20071008,000000,1388.00,1416.00,1388.00,1416.00,5740,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20071009,000000,1388.00,1416.00,1388.00,1416.00,2510,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20071125,000000,950.00,1000.00,853.00,940.00,493308,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20071126,000000,924.00,958.00,922.00,939.00,233547,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20071127,000000,921.00,938.00,921.00,938.00,105717,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20071128,000000,920.00,956.00,920.00,935.00,291823,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20071201,000000,953.00,953.00,937.00,937.00,153297,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20071202,000000,955.00,955.00,920.00,942.00,583308,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20071203,000000,924.00,960.00,924.00,941.00,75710,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20071204,000000,940.00,959.00,940.00,941.00,13792,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20071205,000000,959.00,959.00,942.00,942.00,85128,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20071208,000000,960.00,960.00,943.00,943.00,99234,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20071209,000000,961.00,961.00,944.00,944.00,45249,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20071210,000000,962.00,962.00,945.00,945.00,41424,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20081006,000000,978.00,978.00,900.00,903.00,752281,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20081007,000000,903.00,903.00,876.00,890.00,615080,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20081008,000000,864.00,889.00,864.00,889.00,40010,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20081011,000000,863.00,889.00,863.00,889.00,14598,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20081012,000000,863.00,889.00,863.00,889.00,3468,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20081014,000000,863.00,889.00,863.00,889.00,2580,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20081015,000000,863.00,887.00,863.00,887.00,87734,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20081019,000000,861.00,886.00,861.00,886.00,24624,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20081020,000000,860.00,886.00,860.00,886.00,11003,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20081021,000000,860.00,886.00,860.00,886.00,4050,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20081101,000000,860.00,860.00,731.00,794.00,74219,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20081103,000000,771.00,794.00,771.00,794.00,12910,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20081104,000000,771.00,794.00,771.00,794.00,16606,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20081105,000000,771.00,793.00,771.00,793.00,27946,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20081108,000000,770.00,792.00,770.00,792.00,33084,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20081110,000000,769.00,792.00,769.00,792.00,2579,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20081111,000000,769.00,792.00,769.00,792.00,2010,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20081208,000000,750.00,750.00,608.00,618.00,74500,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20081210,000000,600.00,618.00,600.00,618.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20081213,000000,600.00,617.00,600.00,617.00,99453,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20081214,000000,599.00,615.00,599.00,615.00,144040,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20081215,000000,597.00,614.00,597.00,614.00,49031,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20081216,000000,596.00,614.00,596.00,614.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20081220,000000,596.00,614.00,596.00,614.00,25038,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20081221,000000,596.00,613.00,596.00,613.00,75000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20081222,000000,595.00,612.00,595.00,612.00,103619,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090127,000000,577.00,594.00,577.00,590.00,26098,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090128,000000,573.00,589.00,573.00,589.00,82922,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090131,000000,572.00,589.00,572.00,589.00,8696,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090201,000000,572.00,589.00,572.00,589.00,1739,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090209,000000,572.00,589.00,572.00,589.00,17392,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090215,000000,572.00,589.00,572.00,589.00,830,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090316,000000,572.00,589.00,572.00,589.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090318,000000,572.00,589.00,572.00,589.00,2582,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090330,000000,572.00,572.00,572.00,572.00,6850,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090404,000000,572.00,572.00,572.00,572.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090408,000000,572.00,572.00,572.00,572.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090413,000000,572.00,572.00,572.00,572.00,2713,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090418,000000,572.00,572.00,572.00,572.00,200,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090421,000000,572.00,606.00,572.00,606.00,1996091,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090422,000000,595.00,595.00,595.00,595.00,11600,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090425,000000,595.00,595.00,595.00,595.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090426,000000,595.00,595.00,595.00,595.00,1231,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090427,000000,595.00,595.00,595.00,595.00,22600,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090429,000000,595.00,595.00,595.00,595.00,12550,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090504,000000,595.00,595.00,595.00,595.00,20000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090505,000000,595.00,595.00,595.00,595.00,1620,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090509,000000,595.00,595.00,595.00,595.00,10,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090510,000000,612.00,612.00,612.00,612.00,903,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090511,000000,630.00,630.00,630.00,630.00,167,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090512,000000,630.00,630.00,630.00,630.00,10,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090513,000000,648.00,648.00,648.00,648.00,10,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090516,000000,667.00,667.00,667.00,667.00,10,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090517,000000,687.00,687.00,687.00,687.00,10,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090518,000000,707.00,707.00,707.00,707.00,50,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090519,000000,728.00,728.00,728.00,728.00,70000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090520,000000,729.00,729.00,729.00,729.00,150237,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090523,000000,900.00,1279.00,881.00,1275.00,1557707,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090524,000000,1196.00,1196.00,1196.00,1196.00,223555,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090525,000000,1203.00,1203.00,1203.00,1203.00,480043,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090526,000000,1216.00,1216.00,1216.00,1216.00,87628,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090527,000000,1218.00,1218.00,1218.00,1218.00,78719,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090530,000000,1220.00,1220.00,1220.00,1220.00,81483,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090531,000000,1222.00,1222.00,1220.00,1222.00,822127,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090601,000000,1222.00,1246.00,1190.00,1246.00,546317,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090602,000000,1253.00,1254.00,1250.00,1254.00,120534,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090603,000000,1257.00,1257.00,1257.00,1257.00,36448,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090606,000000,1258.00,1258.00,1186.00,1258.00,1294664,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090607,000000,1294.00,1294.00,1293.00,1294.00,103362,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090608,000000,1297.00,1297.00,1297.00,1297.00,181216,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090609,000000,1265.00,1302.00,1265.00,1302.00,64081,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090610,000000,1303.00,1303.00,1303.00,1303.00,889004,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090613,000000,1330.00,1330.00,1261.00,1330.00,301013,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090614,000000,1295.00,1300.00,1258.00,1260.00,513162,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090615,000000,1249.00,1325.00,1249.00,1325.00,436323,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090616,000000,1262.00,1321.00,1254.00,1321.00,251624,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20090617,000000,1299.00,1323.00,1299.00,1300.00,184255,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100620,000000,1297.00,1297.00,1252.00,1252.00,1230003,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100621,000000,1214.00,1214.00,1214.00,1214.00,62365,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100622,000000,1213.00,1213.00,1213.00,1213.00,475000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100623,000000,1197.00,1197.00,1197.00,1197.00,77492,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100627,000000,1194.00,1194.00,1194.00,1194.00,60000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100629,000000,1186.00,1186.00,1186.00,1186.00,50,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100630,000000,1186.00,1186.00,1186.00,1186.00,824,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100703,000000,1186.00,1186.00,1186.00,1186.00,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100707,000000,1186.00,1186.00,1186.00,1186.00,140000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100712,000000,1181.00,1181.00,1181.00,1181.00,590,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100713,000000,1181.00,1181.00,1181.00,1181.00,5882,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100724,000000,1181.00,1279.00,1181.00,1279.00,3746380,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100725,000000,1276.00,1278.00,1274.00,1278.00,756943,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100726,000000,1308.00,1308.00,1300.00,1308.00,1297495,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100728,000000,1359.00,1359.00,1255.00,1299.00,290982,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100731,000000,1256.00,1270.00,1252.00,1252.00,719830,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100801,000000,1230.00,1236.00,1224.00,1235.00,314985,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100802,000000,1220.00,1270.00,1220.00,1230.00,231668,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100803,000000,1236.00,1259.00,1235.00,1240.00,128130,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100804,000000,1232.00,1265.00,1209.00,1250.00,1021029,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100807,000000,1240.00,1250.00,1222.00,1231.00,273410,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100808,000000,1230.00,1268.00,1182.00,1184.00,120499,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100809,000000,1209.00,1209.00,1177.00,1178.00,549654,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100810,000000,1164.00,1207.00,1159.00,1200.00,890307,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100811,000000,1198.00,1200.00,1183.00,1190.00,117743,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100814,000000,1198.00,1217.00,1183.00,1217.00,30614,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100815,000000,1180.00,1180.00,1165.00,1165.00,59903,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100816,000000,1167.00,1169.00,1165.00,1166.00,54260,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100817,000000,1164.00,1193.00,1159.00,1193.00,283499,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100818,000000,1141.00,1195.00,1141.00,1175.00,48716,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100821,000000,1161.00,1161.00,1153.00,1160.00,92660,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100822,000000,1180.00,1200.00,1175.00,1199.00,218492,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100823,000000,1181.00,1225.00,1181.00,1225.00,286000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100824,000000,1207.00,1233.00,1180.00,1233.00,214512,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100825,000000,1210.00,1241.00,1210.00,1241.00,189045,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100828,000000,1249.00,1249.00,1249.00,1249.00,4306,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100829,000000,1249.00,1249.00,1249.00,1249.00,35444,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100830,000000,1250.00,1250.00,1250.00,1250.00,69735,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100831,000000,1253.00,1253.00,1253.00,1253.00,120441,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100904,000000,1258.00,1258.00,1258.00,1258.00,74952,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100905,000000,1261.00,1261.00,1261.00,1261.00,71417,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100906,000000,1264.00,1264.00,1264.00,1264.00,268443,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100907,000000,1275.00,1275.00,1275.00,1275.00,631631,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100908,000000,1300.00,1300.00,1290.00,1300.00,3672875,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100912,000000,1352.00,1352.00,1352.00,1352.00,42707,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100913,000000,1354.00,1354.00,1354.00,1354.00,7626,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100914,000000,1354.00,1354.00,1354.00,1354.00,30273,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100915,000000,1355.00,1355.00,1355.00,1355.00,79068,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100918,000000,1358.00,1358.00,1358.00,1358.00,35393,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100919,000000,1359.00,1359.00,1359.00,1359.00,21700,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100920,000000,1360.00,1360.00,1360.00,1360.00,26853,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100921,000000,1361.00,1361.00,1361.00,1361.00,26176,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100922,000000,1362.00,1362.00,1362.00,1362.00,66717,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100925,000000,1365.00,1365.00,1365.00,1365.00,21410,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100926,000000,1366.00,1366.00,1366.00,1366.00,9560,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100927,000000,1420.00,1420.00,1420.00,1420.00,89218,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100928,000000,1476.00,1476.00,1476.00,1476.00,1,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20100929,000000,1535.00,1535.00,1535.00,1535.00,585,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101002,000000,1596.00,1596.00,1596.00,1596.00,1536,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101003,000000,1659.00,1659.00,1659.00,1659.00,16338,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101005,000000,1660.00,1660.00,1660.00,1660.00,14347,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101006,000000,1726.00,1726.00,1726.00,1726.00,3,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101009,000000,1795.00,1795.00,1795.00,1795.00,17532,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101010,000000,1866.00,1866.00,1866.00,1866.00,5108464,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101011,000000,1940.00,1940.00,1940.00,1940.00,967879,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101012,000000,1998.00,1998.00,1851.00,1901.00,3796230,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101013,000000,1901.00,1902.00,1901.00,1901.00,1275000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101016,000000,1825.00,1899.00,1825.00,1835.00,1020430,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101024,000000,1762.00,1771.00,1692.00,1699.00,220180,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101025,000000,1660.00,1721.00,1660.00,1720.00,232002,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101026,000000,1720.00,1788.00,1720.00,1788.00,244942,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101027,000000,1802.00,1802.00,1802.00,1802.00,47200,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101030,000000,1805.00,1805.00,1805.00,1805.00,6325,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101031,000000,1805.00,1805.00,1805.00,1805.00,22935,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101101,000000,1806.00,1806.00,1806.00,1806.00,17006,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101102,000000,1807.00,1807.00,1807.00,1807.00,100198,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101103,000000,1812.00,1812.00,1812.00,1812.00,30569,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101106,000000,1814.00,1814.00,1814.00,1814.00,3853,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101107,000000,1814.00,1814.00,1814.00,1814.00,14104,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101108,000000,1815.00,1815.00,1815.00,1815.00,29435,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101109,000000,1817.00,1817.00,1817.00,1817.00,30086,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101110,000000,1889.00,1889.00,1889.00,1889.00,46998,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101113,000000,1964.00,1964.00,1964.00,1964.00,1504483,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101114,000000,2042.00,2042.00,2040.00,2042.00,2606934,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101115,000000,2119.00,2119.00,2043.00,2043.00,691991,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101116,000000,1984.00,2039.00,1984.00,1987.00,586699,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101120,000000,1951.00,1951.00,1948.00,1950.00,410271,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101121,000000,1923.00,1950.00,1923.00,1923.00,173834,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101122,000000,1974.00,1974.00,1914.00,1914.00,420999,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101123,000000,1890.00,1900.00,1890.00,1890.00,620465,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101124,000000,1853.00,1909.00,1853.00,1909.00,237477,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101127,000000,1910.00,1993.00,1910.00,1924.00,65610,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101128,000000,1994.00,1994.00,1993.00,1994.00,1112308,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101129,000000,2060.00,2060.00,1905.00,1998.00,319909,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101130,000000,1899.00,1920.00,1899.00,1920.00,68576,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101201,000000,1903.00,1966.00,1896.00,1905.00,285000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101204,000000,1910.00,2034.00,1910.00,2029.00,779938,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101205,000000,1970.00,1970.00,1920.00,1923.00,138439,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101206,000000,1970.00,1970.00,1911.00,1913.00,10884,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101207,000000,1970.00,1970.00,1950.00,1951.00,33635,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101208,000000,1957.00,2050.00,1957.00,2001.00,816634,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101211,000000,2049.00,2081.00,2049.00,2081.00,2948203,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101212,000000,2156.00,2156.00,2046.00,2051.00,223509,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101213,000000,2077.00,2088.00,2046.00,2087.00,827340,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101214,000000,2080.00,2150.00,2080.00,2150.00,284588,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101218,000000,2085.00,2092.00,2009.00,2009.00,531322,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101219,000000,2010.00,2020.00,2007.00,2020.00,83177,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101220,000000,2050.00,2050.00,2002.00,2002.00,104974,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101221,000000,1996.00,2007.00,1996.00,2006.00,41371,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101222,000000,2050.00,2140.00,2050.00,2140.00,116979,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101225,000000,2014.00,2120.00,2011.00,2091.00,60743,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101227,000000,2065.00,2112.00,1996.00,2112.00,249138,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101228,000000,2073.00,2073.00,2008.00,2008.00,25569,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20101229,000000,2071.00,2071.00,2071.00,2071.00,1911,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110101,000000,2070.00,2070.00,2009.00,2009.00,13914,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110102,000000,2015.00,2045.00,2001.00,2045.00,262460,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110103,000000,2043.00,2044.00,1998.00,1998.00,36900,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110104,000000,2000.00,2138.00,2000.00,2138.00,1095740,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110105,000000,2014.00,2177.00,2014.00,2177.00,352216,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110108,000000,2196.00,2196.00,2196.00,2196.00,112302,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110109,000000,2203.00,2203.00,2203.00,2203.00,39075,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110110,000000,2206.00,2206.00,2206.00,2206.00,11740,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110111,000000,2207.00,2207.00,2207.00,2207.00,5492,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110112,000000,2207.00,2207.00,2207.00,2207.00,53293,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110115,000000,2297.00,2388.00,2297.00,2388.00,501657,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110116,000000,2483.00,2483.00,2483.00,2483.00,22947,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110117,000000,2485.00,2485.00,2485.00,2485.00,54595,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110118,000000,2489.00,2489.00,2489.00,2489.00,119183,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110119,000000,2499.00,2499.00,2499.00,2499.00,3643,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110126,000000,3323.00,3348.00,3191.00,3193.00,749093,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110129,000000,3370.00,3370.00,3116.00,3116.00,175257,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110130,000000,3114.00,3114.00,3114.00,3114.00,35408,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110131,000000,3110.00,3121.00,3110.00,3110.00,910810,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110201,000000,3050.00,3272.00,3050.00,3272.00,636792,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110205,000000,3148.00,3250.00,3074.00,3100.00,105060,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110206,000000,3150.00,3189.00,3054.00,3189.00,224638,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110207,000000,3064.00,3154.00,3064.00,3068.00,68572,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110208,000000,3159.00,3159.00,3040.00,3158.00,130995,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110209,000000,3050.00,3053.00,3034.00,3035.00,366341,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110212,000000,3000.00,3090.00,3000.00,3090.00,474034,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110213,000000,3065.00,3065.00,2960.00,2960.00,220051,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110326,000000,3023.00,3023.00,2903.00,2903.00,666681,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110327,000000,2935.00,3020.00,2788.00,2788.00,734142,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110328,000000,2900.00,2900.00,2765.00,2799.00,386000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110329,000000,2779.00,2810.00,2736.00,2736.00,312875,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110330,000000,2712.00,2712.00,2711.00,2711.00,624902,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110403,000000,2662.00,2878.00,2662.00,2878.00,119072,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110404,000000,2878.00,2878.00,2878.00,2878.00,101465,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110405,000000,2888.00,2888.00,2888.00,2888.00,16412,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110406,000000,2889.00,2889.00,2889.00,2889.00,336000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110409,000000,2919.00,2919.00,2919.00,2919.00,37003,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110410,000000,2922.00,2922.00,2922.00,2922.00,36000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110411,000000,3038.00,3159.00,3038.00,3159.00,115273,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110412,000000,3285.00,3285.00,3285.00,3285.00,101098,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110413,000000,3295.00,3295.00,3295.00,3295.00,9776,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110416,000000,3296.00,3296.00,3296.00,3296.00,19593,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110417,000000,3425.00,3562.00,3425.00,3562.00,645502,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110418,000000,3680.00,3681.00,3483.00,3681.00,1556406,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110419,000000,3797.00,3797.00,3760.00,3797.00,713408,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110420,000000,3755.00,3799.00,3579.00,3579.00,451742,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110423,000000,3710.00,3710.00,3556.00,3649.00,374747,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110424,000000,3519.00,3519.00,3519.00,3519.00,159150,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110425,000000,3502.00,3502.00,3502.00,3502.00,3300,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110427,000000,3502.00,3502.00,3502.00,3502.00,33836,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110502,000000,3498.00,3788.00,3498.00,3498.00,881351,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110503,000000,3438.00,3500.00,3438.00,3500.00,74701,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110504,000000,3431.00,3431.00,3431.00,3431.00,22515,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110508,000000,3428.00,3430.00,3428.00,3428.00,21450,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110509,000000,3426.00,3710.00,3426.00,3710.00,856670,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110510,000000,3738.00,3738.00,3452.00,3475.00,51490,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110511,000000,3451.00,3452.00,3451.00,3451.00,60677,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110514,000000,3444.00,3444.00,3444.00,3444.00,7435,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110515,000000,3443.00,3443.00,3443.00,3443.00,1570,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110517,000000,3443.00,3443.00,3443.00,3443.00,22965,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110518,000000,3440.00,3726.00,3440.00,3441.00,793473,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110521,000000,3439.00,3439.00,3439.00,3439.00,10120,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110524,000000,3438.00,3438.00,3438.00,3438.00,1,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110525,000000,3438.00,3438.00,3438.00,3438.00,10001,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110529,000000,3437.00,3437.00,3437.00,3437.00,1,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110530,000000,3437.00,3437.00,3437.00,3437.00,275,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110531,000000,3437.00,3437.00,3437.00,3437.00,101,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110601,000000,3437.00,3437.00,3437.00,3437.00,2000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110606,000000,3437.00,3437.00,3437.00,3437.00,145,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110607,000000,3294.00,3294.00,3163.00,3163.00,18105,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110608,000000,3037.00,3159.00,3037.00,3041.00,167943,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110611,000000,3148.00,3170.00,3022.00,3022.00,203024,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110612,000000,3017.00,3018.00,3017.00,3017.00,86106,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110613,000000,3009.00,3009.00,3009.00,3009.00,80010,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110614,000000,3001.00,3001.00,3001.00,3001.00,1100,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110615,000000,3001.00,3001.00,3001.00,3001.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110618,000000,3001.00,3001.00,2997.00,2997.00,1250,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110619,000000,2997.00,2997.00,2997.00,2997.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110621,000000,2997.00,2997.00,2997.00,2997.00,191302,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110629,000000,2726.00,2727.00,2719.00,2719.00,33441,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110702,000000,2716.00,2716.00,2716.00,2716.00,16000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110703,000000,2715.00,2720.00,2715.00,2715.00,52584,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110704,000000,2711.00,2935.00,2711.00,2935.00,833105,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110705,000000,3004.00,3004.00,3004.00,3004.00,254599,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110706,000000,3028.00,3028.00,3004.00,3005.00,235811,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110709,000000,3010.00,3010.00,3010.00,3010.00,4920,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110711,000000,2818.00,2818.00,2816.00,2816.00,20195,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110712,000000,2814.00,2830.00,2814.00,2821.00,27953,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110713,000000,2813.00,2815.00,2813.00,2815.00,25173,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110716,000000,2822.00,2823.00,2822.00,2823.00,13317,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110719,000000,2840.00,2840.00,2808.00,2808.00,65848,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110720,000000,2808.00,2808.00,2804.00,2804.00,18487,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110723,000000,2802.00,2802.00,2802.00,2802.00,22264,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110724,000000,2800.00,3030.00,2800.00,3029.00,397591,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110726,000000,3000.00,3000.00,2808.00,2810.00,6632,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110727,000000,2990.00,2999.00,2990.00,2999.00,43981,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110730,000000,2854.00,3029.00,2824.00,3029.00,392560,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110731,000000,3030.00,3058.00,2853.00,2853.00,57046,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110801,000000,2940.00,2950.00,2827.00,2827.00,73710,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110802,000000,2829.00,2829.00,2825.00,2825.00,107589,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110803,000000,2824.00,3044.00,2824.00,3044.00,55163,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110806,000000,2825.00,2825.00,2819.00,2820.00,68701,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110807,000000,2999.00,3018.00,2813.00,3018.00,103905,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110808,000000,2997.00,3018.00,2997.00,3000.00,82964,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110810,000000,2823.00,2823.00,2823.00,2823.00,6000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110813,000000,2826.00,3026.00,2826.00,3010.00,207565,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110814,000000,2947.00,2947.00,2947.00,2947.00,7426,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110815,000000,2852.00,2854.00,2852.00,2854.00,18504,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110816,000000,2841.00,2841.00,2839.00,2840.00,32641,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110817,000000,2850.00,2900.00,2831.00,2900.00,14765,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110820,000000,2900.00,2999.00,2831.00,2999.00,156833,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110821,000000,2832.00,2840.00,2832.00,2840.00,23751,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110824,000000,2830.00,2985.00,2830.00,2979.00,165215,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110828,000000,2850.00,2850.00,2825.00,2825.00,63102,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110829,000000,2830.00,2830.00,2819.00,2819.00,22890,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110830,000000,2825.00,2825.00,2817.00,2817.00,34929,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110903,000000,2817.00,2840.00,2814.00,2814.00,8745,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110904,000000,2820.00,2900.00,2813.00,2900.00,45281,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110905,000000,2817.00,2900.00,2817.00,2900.00,34131,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110906,000000,2924.00,2950.00,2900.00,2900.00,52716,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110907,000000,2920.00,2920.00,2920.00,2920.00,10,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110910,000000,2894.00,2894.00,2814.00,2821.00,45382,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110911,000000,2830.00,2850.00,2810.00,2810.00,57962,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110912,000000,2880.00,2880.00,2825.00,2850.00,38080,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110913,000000,2850.00,2850.00,2809.00,2810.00,20897,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110914,000000,2820.00,2825.00,2797.00,2797.00,41194,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110917,000000,2800.00,2800.00,2794.00,2794.00,13651,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110918,000000,2793.00,2820.00,2793.00,2820.00,28031,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110919,000000,2793.00,2793.00,2790.00,2790.00,32149,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110920,000000,2840.00,2850.00,2840.00,2850.00,30400,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110921,000000,2786.00,2850.00,2786.00,2850.00,19403,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110925,000000,2820.00,2829.00,2785.00,2785.00,7520,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110926,000000,2800.00,2800.00,2784.00,2784.00,6775,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110927,000000,2800.00,2800.00,2784.00,2784.00,17189,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20110928,000000,2783.00,3013.00,2783.00,3013.00,194417,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111001,000000,3009.00,3009.00,2990.00,2990.00,7000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111002,000000,2810.00,2850.00,2800.00,2800.00,75178,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111003,000000,2792.00,2900.00,2791.00,2830.00,105478,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111004,000000,2850.00,2900.00,2801.00,2801.00,52960,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111005,000000,2800.00,2900.00,2800.00,2815.00,43482,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111008,000000,2820.00,2939.00,2820.00,2939.00,1375,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111009,000000,2822.00,2822.00,2800.00,2800.00,72596,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111010,000000,2880.00,2880.00,2880.00,2880.00,1033,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111012,000000,2790.00,2800.00,2777.00,2800.00,68321,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111015,000000,2780.00,2840.00,2780.00,2840.00,28381,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111016,000000,2769.00,2769.00,2769.00,2769.00,13800,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111018,000000,2768.00,2768.00,2768.00,2768.00,15883,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111019,000000,2767.00,2767.00,2767.00,2767.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111022,000000,2767.00,2800.00,2767.00,2767.00,286851,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111108,000000,2742.00,2742.00,2742.00,2742.00,162,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111109,000000,2742.00,2825.00,2742.00,2825.00,57967,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111114,000000,2739.00,2740.00,2739.00,2739.00,101310,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111116,000000,2870.00,2870.00,2838.00,2838.00,1050,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111119,000000,2731.00,2731.00,2731.00,2731.00,105,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111121,000000,2731.00,2731.00,2731.00,2731.00,3640,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111122,000000,2731.00,2731.00,2731.00,2731.00,749,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111123,000000,2731.00,2731.00,2731.00,2731.00,10,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111126,000000,2731.00,2844.00,2731.00,2844.00,202975,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111127,000000,2845.00,2845.00,2800.00,2800.00,26202,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111128,000000,2833.00,2834.00,2829.00,2830.00,112612,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111129,000000,2830.00,2830.00,2830.00,2830.00,52032,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111130,000000,2843.00,2843.00,2833.00,2833.00,43683,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111203,000000,2850.00,2850.00,2833.00,2833.00,2200,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111204,000000,2833.00,2845.00,2830.00,2830.00,248925,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111207,000000,2845.00,2845.00,2833.00,2833.00,104895,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111210,000000,2833.00,2833.00,2833.00,2833.00,21008,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111211,000000,2830.00,2830.00,2800.00,2810.00,145164,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111212,000000,2800.00,2800.00,2800.00,2800.00,300,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111213,000000,2830.00,2850.00,2830.00,2830.00,143730,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111214,000000,2830.00,2830.00,2801.00,2830.00,187715,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111217,000000,2810.00,2894.00,2810.00,2894.00,14685,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111218,000000,2832.00,2877.00,2832.00,2875.00,18011,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111219,000000,2801.00,2801.00,2800.00,2800.00,46570,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111220,000000,2750.00,2750.00,2718.00,2718.00,14131,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111221,000000,2717.00,2717.00,2717.00,2717.00,12321,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111224,000000,2716.00,2720.00,2716.00,2717.00,69569,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111225,000000,2711.00,2711.00,2711.00,2711.00,685,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111226,000000,2711.00,2711.00,2711.00,2711.00,5669,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20111231,000000,2711.00,2711.00,2711.00,2711.00,15254,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120101,000000,2710.00,2711.00,2710.00,2710.00,38504,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120103,000000,2707.00,2854.00,2707.00,2722.00,334446,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120104,000000,2844.00,2844.00,2700.00,2710.00,33650,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120107,000000,2710.00,2770.00,2691.00,2691.00,84654,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120108,000000,2685.00,2685.00,2685.00,2685.00,22794,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120109,000000,2684.00,2790.00,2684.00,2790.00,119980,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120110,000000,2702.00,2890.00,2702.00,2890.00,261021,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120111,000000,2710.00,2906.00,2710.00,2906.00,262425,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120115,000000,2925.00,2925.00,2925.00,2925.00,1278577,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120116,000000,3042.00,3042.00,3042.00,3042.00,755279,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120117,000000,3113.00,3113.00,2983.00,3000.00,3599599,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120118,000000,2983.00,3217.00,2983.00,3080.00,394994,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120121,000000,3168.00,3193.00,3050.00,3050.00,243149,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120123,000000,3099.00,3099.00,2982.00,2982.00,74064,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120125,000000,2976.00,3045.00,2976.00,2976.00,150981,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120128,000000,3080.00,3083.00,2962.00,2996.00,418974,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120129,000000,2928.00,2931.00,2928.00,2928.00,122800,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120130,000000,2916.00,2916.00,2916.00,2916.00,502000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120131,000000,2870.00,2870.00,2870.00,2870.00,197397,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120201,000000,2870.00,2893.00,2853.00,2853.00,107100,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120204,000000,2843.00,2948.00,2843.00,2948.00,98739,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120205,000000,2993.00,2993.00,2838.00,2940.00,1076134,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120206,000000,2900.00,2900.00,2900.00,2900.00,1804109,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120207,000000,2785.00,2926.00,2785.00,2926.00,6111,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120208,000000,2786.00,2897.00,2784.00,2784.00,17054,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120212,000000,2900.00,2900.00,2783.00,2783.00,9373,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120213,000000,2784.00,2785.00,2784.00,2785.00,24447,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120214,000000,2780.00,2870.00,2780.00,2870.00,16001,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120215,000000,2779.00,2857.00,2779.00,2857.00,32628,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120218,000000,2776.00,2891.00,2776.00,2891.00,109174,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120219,000000,2850.00,2894.00,2770.00,2894.00,50233,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120220,000000,2771.00,2870.00,2771.00,2870.00,60496,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120221,000000,2770.00,2875.00,2770.00,2875.00,12214,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120222,000000,2780.00,2780.00,2780.00,2780.00,4500,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120225,000000,2771.00,2850.00,2771.00,2850.00,10698,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120226,000000,2876.00,2876.00,2876.00,2876.00,20262,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120227,000000,2948.00,2991.00,2948.00,2991.00,620296,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120228,000000,3000.00,3000.00,2903.00,2957.00,49351,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120229,000000,2902.00,2999.00,2902.00,2910.00,14475,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120303,000000,2900.00,3000.00,2900.00,3000.00,7505,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120304,000000,2999.00,2999.00,2940.00,2940.00,2,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120305,000000,2934.00,2997.00,2933.00,2997.00,46154,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120306,000000,3000.00,3000.00,2933.00,2933.00,9957,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120307,000000,2933.00,2933.00,2933.00,2933.00,91823,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120310,000000,2998.00,2998.00,2933.00,2980.00,16366,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120311,000000,2998.00,3000.00,2830.00,2934.00,716075,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120312,000000,2934.00,3000.00,2934.00,2934.00,29587,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120313,000000,2950.00,2989.00,2935.00,2989.00,56760,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120314,000000,2998.00,2998.00,2935.00,2998.00,33354,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120317,000000,3053.00,3053.00,3051.00,3053.00,335614,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120318,000000,3085.00,3085.00,3085.00,3085.00,37584,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120324,000000,3088.00,3088.00,3088.00,3088.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120325,000000,3089.00,3089.00,3089.00,3089.00,34807,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120326,000000,3092.00,3092.00,3092.00,3092.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120327,000000,3092.00,3092.00,3092.00,3092.00,2290,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120328,000000,3092.00,3092.00,3092.00,3092.00,61,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120402,000000,3215.00,3215.00,3215.00,3215.00,8228,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120403,000000,3340.00,3473.00,3340.00,3473.00,58484,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120404,000000,3583.00,3583.00,3583.00,3583.00,18298,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120407,000000,3723.00,3871.00,3723.00,3871.00,56989,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120408,000000,4000.00,4000.00,4000.00,4000.00,59642,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120409,000000,4008.00,4008.00,4008.00,4008.00,17548,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120410,000000,4010.00,4010.00,4010.00,4010.00,26439,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120411,000000,4013.00,4013.00,4013.00,4013.00,88150,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120414,000000,4024.00,4024.00,4024.00,4024.00,5560,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120415,000000,4025.00,4025.00,4025.00,4025.00,13685,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120416,000000,4027.00,4027.00,3719.00,4027.00,3562513,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120417,000000,4172.00,4172.00,4055.00,4172.00,1104906,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120418,000000,4316.00,4316.00,4316.00,4316.00,418384,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120421,000000,4372.00,4372.00,4372.00,4372.00,40661,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120422,000000,4377.00,4377.00,4377.00,4377.00,50124,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120423,000000,4384.00,4384.00,4384.00,4384.00,20731,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120424,000000,4387.00,4387.00,4387.00,4387.00,2807,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120428,000000,4387.00,4387.00,4387.00,4387.00,21800,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120429,000000,4390.00,4390.00,4390.00,4390.00,30035,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120430,000000,4395.00,4395.00,4395.00,4395.00,60,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120501,000000,4395.00,4395.00,4395.00,4395.00,22872,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120502,000000,4398.00,4398.00,4398.00,4398.00,48131,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120505,000000,4404.00,4404.00,4404.00,4404.00,118673,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120506,000000,4421.00,4421.00,4421.00,4421.00,70667,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120507,000000,4430.00,4430.00,4430.00,4430.00,7399,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120508,000000,4431.00,4431.00,4431.00,4431.00,83728,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120509,000000,4442.00,4442.00,4442.00,4442.00,4500,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120512,000000,4441.00,4443.00,4397.00,4443.00,838165,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120513,000000,4490.00,4559.00,4209.00,4559.00,1244113,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120514,000000,4630.00,4640.00,4422.00,4640.00,445174,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120515,000000,4690.00,4702.00,4550.00,4702.00,384739,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120516,000000,4737.00,4737.00,4401.00,4610.00,907834,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120528,000000,4001.00,4296.00,4001.00,4296.00,136429,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120529,000000,4200.00,4298.00,4200.00,4202.00,135716,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120530,000000,4001.00,4200.00,4001.00,4001.00,20251,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120602,000000,4200.00,4200.00,3990.00,4000.00,87009,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120605,000000,3980.00,4000.00,3980.00,3980.00,34292,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120606,000000,3976.00,3976.00,3976.00,3976.00,1600,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120610,000000,3976.00,3977.00,3976.00,3976.00,2923185,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120611,000000,3880.00,3980.00,3880.00,3976.00,239898,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120612,000000,3822.00,3960.00,3822.00,3960.00,19160,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120613,000000,3974.00,3974.00,3974.00,3974.00,1844,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120616,000000,3850.00,3974.00,3850.00,3974.00,78647,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120617,000000,3815.00,3816.00,3815.00,3816.00,4922,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120619,000000,3814.00,4000.00,3814.00,4000.00,67149,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120623,000000,3850.00,3850.00,3815.00,3815.00,136065,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120624,000000,3798.00,3801.00,3798.00,3798.00,25174,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120625,000000,3795.00,3795.00,3795.00,3795.00,9682,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120626,000000,3795.00,3795.00,3794.00,3794.00,100020,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120627,000000,3783.00,3783.00,3783.00,3783.00,111,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120630,000000,3783.00,3783.00,3783.00,3783.00,237312,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120701,000000,3760.00,3760.00,3755.00,3755.00,9987,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120702,000000,3754.00,3996.00,3754.00,3802.00,221417,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120703,000000,3770.00,3801.00,3740.00,3740.00,35837,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120704,000000,3730.00,3751.00,3730.00,3750.00,16430,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120707,000000,3728.00,3728.00,3728.00,3728.00,22,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120708,000000,3728.00,3728.00,3728.00,3728.00,500,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120709,000000,3728.00,3728.00,3728.00,3728.00,59557,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120710,000000,3721.00,3836.00,3721.00,3836.00,58402,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120711,000000,3839.00,4024.00,3776.00,3900.00,107412,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120714,000000,4030.00,4030.00,4000.00,4016.00,91230,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120715,000000,4039.00,4041.00,3763.00,3763.00,79050,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120716,000000,3873.00,3873.00,3737.00,3737.00,20640,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120717,000000,3736.00,3736.00,3735.00,3735.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120718,000000,4037.00,4037.00,3738.00,3738.00,4442,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120721,000000,3735.00,3737.00,3735.00,3736.00,19508,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120722,000000,3753.00,3812.00,3753.00,3812.00,20419,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120723,000000,3803.00,3804.00,3803.00,3803.00,6179,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120724,000000,3745.00,3947.00,3744.00,3940.00,19635,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120725,000000,3810.00,3810.00,3751.00,3751.00,2200,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120728,000000,3735.00,3750.00,3731.00,3731.00,13300,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120729,000000,3800.00,3850.00,3729.00,3729.00,116450,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120730,000000,3721.00,3721.00,3721.00,3721.00,50770,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120731,000000,3716.00,3744.00,3716.00,3716.00,145794,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120801,000000,3699.00,3700.00,3699.00,3700.00,19089,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120804,000000,3697.00,3697.00,3697.00,3697.00,354000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120805,000000,3656.00,3656.00,3656.00,3656.00,361620,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120806,000000,3615.00,3615.00,3615.00,3615.00,793702,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120807,000000,3526.00,3526.00,3526.00,3526.00,44981,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120808,000000,3521.00,3521.00,3521.00,3521.00,13747,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120811,000000,3600.00,3600.00,3550.00,3550.00,18729,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120813,000000,3518.00,3518.00,3518.00,3518.00,700,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120814,000000,3518.00,3518.00,3518.00,3518.00,13471,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120815,000000,3516.00,3516.00,3516.00,3516.00,17815,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120818,000000,3514.00,3514.00,3514.00,3514.00,5406,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120825,000000,3513.00,3597.00,3513.00,3597.00,8466,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120826,000000,3598.00,3598.00,3598.00,3598.00,8,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120827,000000,3520.00,3520.00,3520.00,3520.00,3941,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120902,000000,3512.00,3512.00,3512.00,3512.00,500,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120903,000000,3512.00,3798.00,3512.00,3710.00,183237,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120904,000000,3650.00,3713.00,3523.00,3670.00,129646,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120905,000000,3679.00,3798.00,3601.00,3798.00,226149,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120908,000000,3790.00,3823.00,3790.00,3823.00,208693,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120909,000000,3848.00,3848.00,3561.00,3571.00,65268,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120910,000000,3844.00,3845.00,3844.00,3845.00,233037,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120911,000000,3874.00,3874.00,3870.00,3874.00,213500,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120915,000000,3900.00,3900.00,3900.00,3900.00,24983,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120916,000000,3903.00,3903.00,3903.00,3903.00,159087,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120917,000000,3922.00,3922.00,3922.00,3922.00,296699,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120918,000000,3959.00,3959.00,3959.00,3959.00,287136,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120919,000000,3994.00,3994.00,3994.00,3994.00,15541,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120922,000000,3996.00,3996.00,3996.00,3996.00,35706,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120923,000000,4000.00,4000.00,4000.00,4000.00,798472,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120924,000000,4100.00,4100.00,4050.00,4060.00,442257,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120925,000000,4100.00,4134.00,3863.00,3920.00,718221,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120926,000000,4000.00,4119.00,3998.00,4020.00,187186,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120929,000000,4176.00,4176.00,4050.00,4165.00,399256,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20120930,000000,4150.00,4210.00,4150.00,4151.00,240350,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121001,000000,4180.00,4188.00,4000.00,4000.00,25371,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121002,000000,3983.00,3999.00,3940.00,3999.00,33632,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121003,000000,3921.00,4189.00,3921.00,4051.00,67442,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121006,000000,4004.00,4004.00,3921.00,3921.00,29477,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121007,000000,3920.00,3950.00,3912.00,3950.00,37953,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121008,000000,3908.00,4045.00,3908.00,4045.00,254098385,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121009,000000,4050.00,4085.00,3995.00,4055.00,50306978,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121010,000000,4001.00,4100.00,4001.00,4001.00,11887,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121013,000000,4000.00,4000.00,3865.00,3865.00,6000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121014,000000,4000.00,4060.00,4000.00,4060.00,12500,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121015,000000,4000.00,4154.00,4000.00,4154.00,273263,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121016,000000,4188.00,4188.00,4188.00,4188.00,55886,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121017,000000,4195.00,4195.00,4195.00,4195.00,15550,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121020,000000,4197.00,4197.00,4197.00,4197.00,7500,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121021,000000,4198.00,4198.00,4198.00,4198.00,9106,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121110,000000,5600.00,5799.00,5600.00,5740.00,1049867,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121111,000000,5780.00,5780.00,5455.00,5560.00,296765,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121112,000000,5697.00,5697.00,5451.00,5451.00,217730,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121113,000000,5400.00,5738.00,5400.00,5630.00,409293,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121114,000000,5595.00,5597.00,5450.00,5539.00,162239,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121117,000000,5590.00,5590.00,5371.00,5480.00,166915,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121118,000000,5344.00,5380.00,5344.00,5360.00,56152,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121119,000000,5336.00,5440.00,5335.00,5397.00,23035,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121120,000000,5331.00,5351.00,5331.00,5350.00,65474,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121121,000000,5455.00,5455.00,5321.00,5400.00,153878,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121126,000000,5449.00,5741.00,5301.00,5741.00,611259,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121127,000000,5600.00,5769.00,5600.00,5769.00,473611,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121128,000000,5853.00,5853.00,5853.00,5853.00,118550,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121201,000000,5874.00,5874.00,5874.00,5874.00,16126,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121202,000000,5878.00,5878.00,5878.00,5878.00,110103,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121203,000000,5898.00,5898.00,5898.00,5898.00,28884,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121204,000000,5904.00,5904.00,5904.00,5904.00,6590,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121205,000000,5905.00,5905.00,5905.00,5905.00,100,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121208,000000,5905.00,5905.00,5905.00,5905.00,10240,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121209,000000,5907.00,5907.00,5907.00,5907.00,13134,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121210,000000,5909.00,5909.00,5909.00,5909.00,3139656,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121211,000000,6145.00,6145.00,6130.00,6145.00,4289701,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121212,000000,6347.00,6348.00,6050.00,6050.00,3744440,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121215,000000,6200.00,6200.00,5944.00,5944.00,374332,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121216,000000,5901.00,6079.00,5901.00,5911.00,681956,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121217,000000,6100.00,6199.00,5910.00,6156.00,560906,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121218,000000,6298.00,6303.00,6127.00,6303.00,1103763,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121219,000000,6484.00,6484.00,6384.00,6470.00,8393195,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121222,000000,6680.00,6741.00,6499.00,6741.00,21451690,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121223,000000,7006.00,7006.00,7006.00,7006.00,18608209,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121224,000000,7286.00,7286.00,7286.00,7286.00,1001170,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121225,000000,7515.00,7515.00,7515.00,7515.00,10461125,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20121226,000000,7815.00,7815.00,7815.00,7815.00,10017915,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130123,000000,9860.00,9860.00,9466.00,9700.00,30970573,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130126,000000,9660.00,9800.00,9250.00,9343.00,10723219,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130127,000000,9135.00,9135.00,9134.00,9134.00,5390708,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130128,000000,8784.00,9200.00,8770.00,9030.00,4796885,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130130,000000,9001.00,9001.00,8592.00,8600.00,4618772,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130202,000000,8704.00,8900.00,8454.00,8462.00,1229538,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130203,000000,8729.00,8800.00,8455.00,8500.00,606915,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130204,000000,8400.00,8490.00,8350.00,8366.00,1153900,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130205,000000,8400.00,8742.00,8400.00,8742.00,358150,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130206,000000,8830.00,8830.00,8830.00,8830.00,1276000,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130209,000000,9183.00,9183.00,9120.00,9178.00,12583081,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130211,000000,9159.00,9450.00,9016.00,9279.00,2186171,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130212,000000,9308.00,9308.00,9010.00,9079.00,2275346,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130213,000000,9130.00,9200.00,8800.00,9001.00,1275069,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130216,000000,8880.00,9198.00,8800.00,9185.00,792160,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130217,000000,9070.00,9299.00,8705.00,8835.00,748095,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130218,000000,9000.00,9000.00,8650.00,8743.00,1089974,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130219,000000,8998.00,8998.00,8501.00,8501.00,2003153,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130220,000000,8500.00,8900.00,8350.00,8633.00,830682,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130223,000000,8780.00,8780.00,8400.00,8400.00,500091,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130224,000000,8281.00,8282.00,8268.00,8268.00,1236034,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130225,000000,7948.00,8000.00,7948.00,7948.00,1653189,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130226,000000,7635.00,8190.00,7631.00,8000.00,1432403,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130227,000000,8090.00,8102.00,8001.00,8080.00,1175515,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130302,000000,8090.00,8100.00,7744.00,7744.00,660910,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130303,000000,7919.00,7919.00,7590.00,7602.00,591832,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130304,000000,7590.00,7590.00,7454.00,7454.00,555730,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130305,000000,7350.00,7350.00,7332.00,7332.00,295416,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130306,000000,7267.00,7636.00,7267.00,7550.00,1059975,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130309,000000,7617.00,7617.00,7302.00,7396.00,124653,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130310,000000,7301.00,7570.00,7161.00,7471.00,221524,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130311,000000,7361.00,7752.00,7361.00,7750.00,629062,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130312,000000,7505.00,7881.00,7505.00,7881.00,214447,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130313,000000,7923.00,7923.00,7923.00,7923.00,763854,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130316,000000,8050.00,8100.00,7650.00,7650.00,430767,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130317,000000,7540.00,7900.00,7526.00,7670.00,88486,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130318,000000,7995.00,8139.00,7513.00,8139.00,653265,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130325,000000,8238.00,8238.00,8238.00,8238.00,1563084,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130326,000000,8566.00,8567.00,8450.00,8567.00,2009242,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130327,000000,8668.00,8756.00,8460.00,8539.00,707721,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130330,000000,8404.00,8520.00,8300.00,8440.00,445714,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130331,000000,8400.00,8641.00,8400.00,8458.00,300566,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130403,000000,8570.00,8570.00,8228.00,8310.00,331687,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130406,000000,8260.00,8400.00,8260.00,8330.00,178553,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130407,000000,8300.00,8500.00,8300.00,8370.00,239719,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130408,000000,8430.00,8700.00,8390.00,8510.00,708433,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130409,000000,8700.00,8823.00,8700.00,8823.00,2183809,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130410,000000,8950.00,9170.00,8750.00,9090.00,2840318,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130413,000000,9160.00,9160.00,8805.00,8953.00,568859,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130415,000000,9159.00,9400.00,8921.00,9182.00,590515,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130416,000000,9100.00,9339.00,8913.00,8950.00,2068563,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130417,000000,9160.00,9160.00,8725.00,8725.00,1136790,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130420,000000,8426.00,8601.00,8420.00,8420.00,400628,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130421,000000,8326.00,8326.00,8326.00,8326.00,94924,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130422,000000,8301.00,8629.00,8301.00,8301.00,1363462,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130423,000000,8360.00,8549.00,8074.00,8270.00,2431020,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130424,000000,8305.00,8499.00,8305.00,8400.00,2841008,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130427,000000,8500.00,8778.00,8107.00,8107.00,3123227,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130428,000000,8370.00,8370.00,8061.00,8110.00,1704905,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130429,000000,8210.00,8443.00,8210.00,8443.00,5538574,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130430,000000,8715.00,8715.00,8550.00,8600.00,2689938,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130501,000000,8715.00,8918.00,8600.00,8660.00,3014882,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130504,000000,8879.00,8879.00,8412.00,8412.00,2059517,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130505,000000,8500.00,8500.00,8131.00,8200.00,938818,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130506,000000,8370.00,8529.00,8300.00,8393.00,661533,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130507,000000,8480.00,8480.00,8101.00,8245.00,252321,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130508,000000,8200.00,8300.00,8050.00,8190.00,573271,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130511,000000,8251.00,8489.00,8251.00,8400.00,930797,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130512,000000,8620.00,8620.00,8250.00,8340.00,802500,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130513,000000,8474.00,8474.00,8030.00,8051.00,833079,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130514,000000,7853.00,7935.00,7853.00,7900.00,692028,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130515,000000,7771.00,8250.00,7771.00,7820.00,762024,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130518,000000,8000.00,8000.00,7718.00,7990.00,334031,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130519,000000,7646.00,8220.00,7646.00,8122.00,574677,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130520,000000,7713.00,8197.00,7713.00,8000.00,763693,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130521,000000,8179.00,8179.00,7900.00,7906.00,115934,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130522,000000,7900.00,8040.00,7650.00,8000.00,20414432,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130525,000000,8190.00,8190.00,8000.00,8011.00,940725,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130526,000000,8170.00,8200.00,8091.00,8160.00,675161,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130527,000000,8199.00,8199.00,8005.00,8015.00,287362,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130528,000000,8000.00,8110.00,7858.00,8103.00,262109,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130529,000000,8100.00,8250.00,8017.00,8220.00,621135,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130601,000000,8219.00,8219.00,7810.00,7860.00,827841,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130602,000000,8000.00,8190.00,8000.00,8190.00,391905,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130603,000000,8070.00,8168.00,8050.00,8050.00,176373,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130608,000000,8076.00,8147.00,7992.00,8000.00,335531,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130609,000000,8000.00,8095.00,7900.00,7911.00,108724,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130610,000000,7880.00,8047.00,7755.00,7760.00,1843084,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130617,000000,6500.00,6678.00,6330.00,6580.00,8445312,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130618,000000,6666.00,6666.00,6665.00,6666.00,13502417,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130619,000000,6932.00,6932.00,6932.00,6932.00,1289675,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130622,000000,7209.00,7209.00,6830.00,7050.00,18365395,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130623,000000,7030.00,7100.00,6858.00,6858.00,2102102,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130625,000000,6900.00,6900.00,6720.00,6760.00,483007,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130626,000000,6984.00,7151.00,6900.00,7151.00,2104600,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130629,000000,7427.00,7427.00,7300.00,7427.00,3488127,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130630,000000,7722.00,7722.00,7652.00,7722.00,4049771,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130701,000000,8029.00,8029.00,7820.00,7820.00,9699886,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130702,000000,7706.00,7890.00,7706.00,7720.00,3482624,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130703,000000,7756.00,8066.00,7756.00,7970.00,1757870,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130706,000000,8270.00,8309.00,8020.00,8309.00,3433315,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130707,000000,8348.00,8348.00,7968.00,8048.00,2991808,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130708,000000,8000.00,8000.00,7701.00,7710.00,1380656,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130709,000000,7503.00,7900.00,7500.00,7570.00,642795,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130710,000000,7799.00,7898.00,7406.00,7440.00,1412003,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130713,000000,7422.00,7489.00,7310.00,7370.00,1175524,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130714,000000,7201.00,7369.00,7156.00,7200.00,744187,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130715,000000,7113.00,7497.00,7090.00,7260.00,466595,0000,CapitalIncreaseIncludingContribution
PetroshimiShiraz_Share,d,20130716,000000,7450.00,7450.00,7200.00,7200.00,444846,0000,CapitalIncreaseIncludingContribution
