<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
PetroshimiPardis_Share,d,20110418,000000,5833.67,5833.67,5833.33,5833.33,49782460,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110419,000000,6125.00,6125.00,6125.00,6125.00,13789,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110420,000000,6431.00,6431.00,6431.00,6431.00,1336796,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110423,000000,6752.33,6752.33,6752.33,6752.33,306291,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110424,000000,7089.67,7089.67,7089.67,7089.67,5610417,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110425,000000,7326.67,7444.00,7266.67,7444.00,25082271,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110426,000000,7490.33,7753.33,7389.33,7436.67,25120332,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110427,000000,7444.00,7600.00,7167.00,7406.67,6063966,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110430,000000,7007.33,7042.67,7005.67,7005.67,10530783,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110501,000000,6833.33,7355.67,6833.33,7355.67,1582158,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110502,000000,7569.33,7569.33,7566.67,7569.33,33362483,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110503,000000,7733.67,7833.33,7441.00,7716.33,9501971,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110504,000000,7615.33,7992.67,7615.33,7992.67,2077756,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110508,000000,7934.33,8096.33,7570.00,7700.00,3005087,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110509,000000,7970.00,8152.00,7966.67,8152.00,3151059,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110510,000000,8400.00,8400.00,7970.00,7970.00,2141889,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110511,000000,8017.33,8083.33,7883.33,8020.00,1123067,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110514,000000,7941.67,7968.00,7853.33,7900.00,90767,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110515,000000,8000.00,8000.00,7685.67,7750.00,472134,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110516,000000,7786.67,7966.67,7403.33,7633.33,3619336,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110517,000000,7603.00,7759.67,7500.67,7674.00,548058,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110518,000000,7749.67,7999.33,7700.00,7706.67,5969898,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110521,000000,7666.67,7799.00,7666.67,7733.67,760616,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110522,000000,7568.00,7766.67,7568.00,7766.67,681752,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110523,000000,7666.67,7833.33,7666.67,7680.00,503172,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110524,000000,7716.67,7737.67,7566.67,7566.67,761728,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110525,000000,7583.00,7583.00,7328.33,7367.33,1105657,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110528,000000,7500.00,7500.00,7134.67,7261.67,936829,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110529,000000,7167.00,7266.67,6910.00,6933.33,2256535,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110530,000000,7000.00,7319.00,6998.33,7319.00,834248,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110531,000000,7533.33,7553.33,7453.67,7500.00,719750,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110601,000000,7479.67,7540.00,7369.67,7540.00,415728,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110606,000000,7666.67,7766.00,7588.00,7700.00,231001,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110607,000000,7668.00,7828.33,7617.67,7666.67,587846,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110608,000000,7660.00,8063.00,7503.33,8063.00,1946332,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110611,000000,8282.00,8282.00,8018.33,8066.67,5129044,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110612,000000,8000.00,8496.33,8000.00,8266.67,1082943,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110613,000000,8333.67,8633.00,8333.33,8596.67,1272054,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110614,000000,8223.67,8599.67,8223.67,8226.33,852538,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110615,000000,8137.33,8199.67,8004.33,8141.00,426640,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110618,000000,8266.67,8333.00,8133.33,8333.00,331068,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110619,000000,8333.67,8416.00,8240.00,8240.00,234742,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110620,000000,8329.67,8329.67,8116.67,8120.33,451507,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110621,000000,8133.33,8166.33,8100.00,8116.67,386448,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110622,000000,8196.67,8200.00,8100.00,8200.00,887222,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110625,000000,8133.33,8150.00,8073.67,8150.00,273893,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110626,000000,8103.33,8166.67,7941.33,7986.67,707950,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110627,000000,7675.00,7750.33,7610.33,7610.33,1837507,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110628,000000,7467.00,8000.00,7467.00,7833.33,121149,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110629,000000,7993.00,8184.33,7990.00,8131.00,468833,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110702,000000,8165.33,8333.33,8165.33,8210.00,249315,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110703,000000,8250.00,8250.00,8000.00,8066.67,235495,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110704,000000,7805.33,8046.33,7800.00,8043.33,494020,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110705,000000,8166.00,8324.33,8133.33,8269.33,3068670,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110706,000000,8316.67,8396.67,8166.67,8366.67,1026752,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110709,000000,8320.33,8598.00,8250.67,8251.00,869217,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110710,000000,8186.67,8186.67,8053.00,8166.67,304146,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110711,000000,8315.00,8315.00,8105.33,8183.33,153000,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110712,000000,8276.67,8330.00,8133.67,8199.33,455471,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110713,000000,8134.00,8266.33,8134.00,8160.33,220500,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110716,000000,8150.00,8233.33,8092.33,8127.00,180097,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110718,000000,8133.33,8250.00,8116.67,8145.67,184147,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110719,000000,8100.33,8166.33,8100.00,8100.00,178848,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110720,000000,8166.67,8233.33,8143.33,8166.67,163810,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110726,000000,8266.00,8466.67,8266.00,8390.67,2602067,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110727,000000,8414.67,8430.00,8368.67,8378.00,559163,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110730,000000,8532.67,8532.67,8333.33,8333.33,203794,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110731,000000,8170.67,8332.67,8170.33,8320.00,351212,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110801,000000,8329.33,8336.67,8320.00,8327.00,611838,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110802,000000,8465.33,8466.00,8300.00,8333.33,533472,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110803,000000,8459.67,8459.67,8305.00,8333.33,447826,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110806,000000,8266.67,8266.67,8000.00,8133.33,264320,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110807,000000,8133.67,8136.67,8033.67,8033.67,257949,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110808,000000,8067.00,8166.67,7671.00,7922.33,4512660,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110809,000000,7819.00,7820.67,7617.33,7767.00,480829,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110810,000000,7940.00,7960.00,7816.67,7933.33,412276,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110813,000000,7999.33,7999.33,7836.33,7850.00,242871,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110814,000000,7850.00,7956.67,7850.00,7900.00,258509,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110815,000000,7867.00,7883.33,7833.33,7853.67,192926,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110816,000000,7866.67,8003.33,7866.67,7921.33,263244,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110817,000000,7852.67,8018.33,7852.67,8000.33,207311,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110820,000000,7750.33,7963.33,7750.00,7952.00,99040,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110821,000000,7833.33,7962.00,7833.33,7873.33,83531,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110823,000000,7866.67,7966.33,7866.67,7926.67,56705,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110824,000000,7926.67,8066.33,7926.67,7966.67,118586,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110827,000000,8000.00,8033.33,7940.67,8030.00,314801,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110828,000000,8000.00,8033.00,7933.67,7993.33,356640,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110829,000000,7850.33,8026.33,7850.33,8026.33,149204,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110830,000000,8000.67,8296.33,8000.33,8134.33,302341,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110903,000000,8283.33,8286.67,8133.33,8240.00,196706,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110904,000000,8233.00,8290.00,8233.00,8267.67,138961,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110905,000000,8330.00,8390.00,8283.33,8333.33,2103492,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110906,000000,8393.33,8443.33,8300.00,8388.33,1383682,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110907,000000,8334.00,8632.33,8334.00,8538.67,361469,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110910,000000,8733.33,8953.33,8350.00,8366.67,8111187,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110911,000000,8596.33,8763.33,8533.33,8733.67,903485,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110912,000000,8832.00,8885.00,8683.67,8733.33,523780,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110913,000000,8813.33,8980.00,8813.33,8893.33,558063,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110914,000000,8866.67,8890.00,8820.33,8860.00,193991,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110917,000000,8806.67,9295.00,8806.67,9183.67,1140665,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110918,000000,9299.67,9489.67,9000.00,9083.33,7740511,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110919,000000,9085.67,9216.67,9000.67,9029.00,1928005,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110920,000000,9066.67,9176.33,9042.67,9150.00,569908,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110921,000000,9166.67,9195.67,9133.33,9166.67,249854,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110925,000000,9083.33,9083.33,8866.67,8966.67,509962,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110926,000000,8892.67,8892.67,8700.67,8773.33,716139,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110927,000000,8788.00,9166.33,8788.00,9160.00,519524,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20110928,000000,9196.33,9332.00,9133.33,9200.00,604059,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111001,000000,9223.33,9223.33,9005.67,9133.33,196238,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111002,000000,9018.67,9200.00,9018.67,9166.67,931084,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111003,000000,9166.67,9213.33,9150.00,9166.67,10220879,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111004,000000,9212.33,9212.33,9096.67,9099.33,67802,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111005,000000,9166.67,9167.00,9019.67,9076.67,412410,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111008,000000,9133.33,9162.67,9083.33,9159.67,911179,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111009,000000,9166.67,9166.67,9115.33,9117.00,127815,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111011,000000,9526.67,9526.67,9333.33,9333.67,1397378,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111012,000000,9334.00,9334.67,9271.00,9271.00,597597,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111015,000000,9326.33,9326.33,9103.33,9167.00,1617741,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111016,000000,9107.00,9110.00,8969.67,8969.67,847893,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111017,000000,9000.00,9133.33,9000.00,9052.67,5237720,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111018,000000,9001.00,9116.67,9001.00,9040.67,208815,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111019,000000,9034.67,9078.33,9034.67,9040.33,272666,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111022,000000,9066.67,9076.67,9033.33,9076.33,618834,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111023,000000,9066.67,9066.67,9020.67,9033.33,391156,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111024,000000,9033.33,9033.33,8870.67,8903.33,178101,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111025,000000,8999.67,9033.00,8966.67,9000.00,370815,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111026,000000,9033.33,9166.67,9006.67,9066.67,596564,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111029,000000,9067.00,9099.67,9051.67,9060.33,434738,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111030,000000,9129.67,9129.67,9024.00,9064.00,145160,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111031,000000,9050.00,9066.33,9050.00,9058.33,253586,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111101,000000,9116.67,9166.67,9092.00,9132.00,250112,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111102,000000,9183.33,9450.00,9180.00,9403.67,1445320,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111105,000000,9350.00,9466.67,9305.33,9399.67,793449,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111106,000000,9335.00,9337.00,9067.33,9133.33,316470,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111108,000000,9165.00,9165.00,9005.00,9046.67,378167,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111109,000000,9296.67,9296.67,9133.67,9286.67,191709,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111112,000000,9290.33,9466.33,9290.33,9307.00,169361,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111113,000000,9333.33,9333.33,9117.00,9150.33,288468,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111114,000000,9183.33,9366.67,9117.00,9366.67,282987,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111116,000000,9333.33,9382.67,9316.67,9317.33,414324,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111126,000000,8909.00,8910.00,8903.33,8906.67,661109,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111127,000000,8833.67,8983.33,8569.00,8586.67,2899940,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111128,000000,8815.67,8815.67,8483.67,8733.33,3093723,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111129,000000,8806.67,8999.00,8806.67,8900.00,1192073,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111130,000000,8926.67,8926.67,8666.67,8668.67,636531,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111203,000000,8667.33,8796.67,8667.33,8740.00,382590,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111204,000000,8716.67,8983.33,8716.67,8841.67,240506,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111207,000000,8963.33,9076.67,8936.67,9000.00,629085,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111210,000000,9042.67,9042.67,8900.00,8960.00,355762,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111211,000000,9033.00,9033.00,8683.33,8760.33,212738,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111212,000000,8867.00,8966.67,8867.00,8877.00,307914,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111213,000000,9000.00,9033.33,8900.00,8993.33,367836,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111214,000000,8970.67,8996.33,8952.33,8994.00,201356,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111217,000000,8940.00,8940.00,8766.67,8766.67,751033,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111218,000000,8667.00,8832.67,8667.00,8767.00,253748,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111219,000000,8800.00,8800.00,8772.67,8799.00,439683,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111220,000000,8776.67,8783.33,8766.67,8768.67,336089,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111221,000000,8833.33,8946.67,8806.00,8888.67,404063,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111224,000000,8933.33,9000.00,8888.00,9000.00,234099,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111225,000000,8944.00,9000.00,8834.00,8966.33,139330,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111226,000000,8966.67,8966.67,8871.33,8933.33,266909,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111227,000000,8900.67,9063.33,8900.67,9000.00,284587,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111228,000000,9000.00,9110.00,9000.00,9093.33,303436,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20111231,000000,9140.00,9333.33,9117.00,9316.67,517968,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120101,000000,9333.33,9333.33,9204.33,9264.67,262116,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120102,000000,9216.67,9233.67,9216.67,9220.00,81282,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120103,000000,9267.00,9622.67,9267.00,9622.67,1349563,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120104,000000,9538.67,9880.67,9500.00,9599.67,724955,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120107,000000,9600.00,9733.33,9537.33,9550.33,162373,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120108,000000,9569.00,9666.67,9551.00,9560.00,370608,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120109,000000,9649.67,9933.33,9633.33,9910.00,933461,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120110,000000,9875.67,10066.67,9875.67,10000.00,867179,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120111,000000,9967.00,10086.33,9967.00,9985.00,995254,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120204,000000,8625.67,8630.00,8320.00,8468.33,4555475,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120205,000000,8595.67,8596.00,8384.00,8436.00,2959715,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120206,000000,8339.33,8463.67,8339.33,8452.00,952611,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120207,000000,8452.33,8452.33,8352.00,8366.67,902417,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120208,000000,8366.67,8366.67,8133.33,8166.67,302746,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120212,000000,8333.33,8333.33,8100.67,8203.33,335228,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120213,000000,8183.33,8183.33,8100.00,8103.33,295397,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120214,000000,8050.00,8050.00,7976.67,7999.33,428544,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120215,000000,7966.67,8036.67,7966.67,8032.00,2042271,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120218,000000,8033.33,8348.33,7983.33,8348.33,1482881,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120219,000000,8500.00,8539.00,8383.33,8495.33,484336,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120220,000000,8467.00,8467.00,8300.33,8366.67,364885,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120221,000000,8333.33,8419.33,8266.67,8366.67,104018,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120222,000000,8268.00,8399.67,8268.00,8339.33,177304,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120225,000000,8333.33,8333.67,8268.33,8333.33,603862,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120226,000000,8368.00,8368.00,8266.67,8363.67,259435,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120227,000000,8333.33,8633.33,8333.33,8534.00,624225,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120228,000000,8629.67,8699.67,8501.00,8518.33,555895,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120229,000000,8616.67,8666.33,8468.67,8533.00,766045,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120303,000000,8663.33,8663.33,8567.00,8571.00,513901,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120304,000000,8577.67,8657.00,8577.67,8617.00,249027,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120305,000000,8646.67,8666.00,8507.00,8507.00,100632,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120306,000000,8593.33,8631.67,8533.33,8598.00,378872,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120307,000000,8600.00,8733.00,8600.00,8600.00,504624,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120310,000000,8666.67,8713.33,8631.67,8650.00,439852,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120311,000000,8666.67,8800.00,8600.67,8699.33,557509,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120312,000000,8733.33,8733.33,8666.67,8673.33,161712,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120313,000000,8666.67,9032.33,8666.67,9032.33,337950,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120314,000000,9202.67,9202.67,9034.00,9202.67,1287800,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120317,000000,9570.33,9570.33,9536.33,9570.33,885949,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120318,000000,9833.33,9952.00,9761.67,9915.00,2215812,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120324,000000,10299.67,10302.67,10299.67,10302.67,66340,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120325,000000,10357.33,10357.33,10023.67,10266.67,708959,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120326,000000,10500.00,10643.00,9900.00,10165.33,254475,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120327,000000,10196.67,10576.67,10100.00,10576.67,848742,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120328,000000,10716.33,10982.00,10633.33,10982.00,3424685,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120402,000000,11116.33,11116.33,10700.67,10712.33,1034549,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120403,000000,10892.00,10892.00,10505.00,10666.00,198976,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120404,000000,10666.67,10929.67,10666.67,10854.33,717833,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120407,000000,11000.00,11267.00,11000.00,11267.00,2896853,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120424,000000,11949.33,12330.00,11471.67,11473.00,11446238,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120428,000000,11700.00,11700.00,11500.00,11500.00,1823737,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120429,000000,11480.00,11666.67,11200.00,11566.67,1860147,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120430,000000,11510.00,11659.33,11510.00,11566.67,921605,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120501,000000,11660.00,11660.00,11533.67,11570.00,629699,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120502,000000,11566.67,11599.67,11561.00,11566.67,4058320,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120505,000000,11550.00,11573.00,11500.00,11566.67,3000888,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120506,000000,11583.33,11633.33,11533.67,11566.67,995761,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120507,000000,11626.67,11626.67,11540.00,11566.67,832867,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120508,000000,11550.00,11583.00,11503.67,11572.33,384219,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120509,000000,11533.33,11573.00,11533.33,11566.67,1122081,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120512,000000,11566.67,11571.67,11518.33,11566.67,2937063,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120513,000000,11566.33,11581.33,11533.33,11566.67,1207931,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120514,000000,11566.67,11765.67,11551.33,11617.67,423529,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120515,000000,11845.33,11845.33,11566.67,11616.67,476511,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120516,000000,11570.00,11603.33,11566.67,11567.00,130371,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120519,000000,11584.00,11584.00,11200.33,11200.33,269966,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120520,000000,11498.33,11500.00,11273.67,11466.33,110180,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120521,000000,11466.67,11533.33,11333.33,11470.00,698510,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120522,000000,11600.00,11600.00,11400.00,11516.67,37337,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120523,000000,11530.00,11530.00,11400.00,11417.33,259645,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120526,000000,11387.67,11387.67,11266.67,11266.67,197555,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120527,000000,11333.33,11333.33,11233.33,11235.00,131762,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120528,000000,11332.67,11333.33,11315.00,11333.33,241861,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120529,000000,11333.33,11349.67,11200.00,11349.67,369619,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120530,000000,11399.67,11399.67,11333.33,11334.33,122974,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120602,000000,11267.00,11333.33,11267.00,11322.67,390853,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120605,000000,11322.67,11340.00,11267.33,11333.33,345256,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120606,000000,11333.33,11349.67,11267.67,11333.33,250140,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120609,000000,11273.33,11300.00,10878.67,10879.33,2283992,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120610,000000,10810.00,11266.67,10810.00,11266.67,488606,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120611,000000,11323.33,11323.33,11252.33,11296.33,68330,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120612,000000,11308.33,11308.33,11200.00,11200.00,123400,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120613,000000,11200.00,11266.67,11200.00,11250.00,360563,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120616,000000,11299.67,11299.67,11210.00,11210.00,66337,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120617,000000,11233.33,11233.33,11170.00,11190.00,82644,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120619,000000,11166.67,11236.67,11166.67,11229.67,47430,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120620,000000,11166.67,11166.67,11100.00,11112.00,52179,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120623,000000,11100.33,11100.33,10775.33,10775.33,893475,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120624,000000,10410.33,10666.67,10410.33,10540.33,37029,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120714,000000,11333.33,11497.33,11253.33,11257.67,897318,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120715,000000,11217.00,11217.00,10873.33,10873.33,473354,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120716,000000,10799.33,10799.33,10514.33,10515.00,404105,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120717,000000,10659.33,10659.33,10260.00,10260.00,227622,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120718,000000,10333.33,10486.67,10301.33,10486.67,409632,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120721,000000,10300.00,10559.33,10300.00,10559.33,146204,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120722,000000,10660.00,10660.00,10341.00,10463.33,142736,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120723,000000,10551.33,10733.33,10525.33,10616.67,498541,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120724,000000,10779.33,10779.33,10555.67,10555.67,73562,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120725,000000,10369.67,10369.67,10367.67,10367.67,500,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120728,000000,10600.00,10600.00,10308.00,10533.33,211086,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120729,000000,10174.00,10333.33,10134.33,10186.67,523499,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120730,000000,10100.00,10161.33,10042.33,10161.33,229010,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120731,000000,10139.67,10333.33,10139.67,10244.33,149837,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120801,000000,10000.00,10149.33,10000.00,10027.67,116951,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120804,000000,9996.33,10149.33,9750.00,9750.00,111896,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120805,000000,9676.67,9676.67,9676.67,9676.67,32169,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120806,000000,9651.67,9677.00,9651.67,9651.67,356765,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120807,000000,9400.00,9500.00,9376.67,9376.67,206092,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120808,000000,9225.33,9373.67,9225.33,9370.00,423039,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120811,000000,9533.00,9701.33,9533.00,9701.33,269607,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120812,000000,9885.33,9885.33,9600.00,9795.00,193637,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120813,000000,9977.67,9979.67,9713.67,9966.00,169401,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120814,000000,10079.67,10080.00,9733.33,9733.33,104953,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120815,000000,9734.00,9793.33,9666.67,9793.33,85110,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120818,000000,9606.67,9996.67,9606.67,9867.00,65065,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120821,000000,9953.33,10133.33,9870.00,10133.33,274538,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120822,000000,10133.33,10296.67,10133.33,10296.67,272973,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120825,000000,10433.33,10433.33,10300.67,10432.33,154263,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120826,000000,10544.33,10544.33,10400.00,10400.00,115066,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120827,000000,10366.67,10366.67,10150.33,10166.67,58801,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120902,000000,10102.00,10431.33,10102.00,10303.00,87308,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120903,000000,10466.33,10674.33,10466.33,10674.33,566742,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120904,000000,10340.00,10950.00,10340.00,10933.33,285389,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120905,000000,11081.67,11081.67,10605.00,10668.33,75896,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120908,000000,10600.00,10991.00,10583.33,10965.67,207750,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120909,000000,10899.67,10899.67,10500.00,10631.00,504320,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120910,000000,10416.67,11035.67,10416.67,11035.67,667751,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120911,000000,11356.67,11368.00,11230.00,11366.67,571782,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120915,000000,11337.00,11766.67,11337.00,11643.33,317621,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120916,000000,11540.33,11763.33,11266.67,11267.33,369590,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120917,000000,11600.00,11948.33,11500.00,11916.67,391267,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120918,000000,11993.00,12132.00,11833.67,11963.33,361016,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120919,000000,11916.67,11916.67,11500.00,11800.00,188643,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120922,000000,11574.33,12166.67,11574.33,12003.33,683219,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120923,000000,12266.00,12266.00,11650.33,11650.33,479249,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120924,000000,11617.00,12006.67,11616.67,12000.00,359621,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120925,000000,11966.67,12231.33,11866.67,11866.67,1195697,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120926,000000,12163.33,12333.33,11833.33,12000.00,4810034,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120929,000000,12187.67,12316.67,12000.33,12255.67,2308627,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20120930,000000,12333.33,12694.33,12333.33,12537.67,3423410,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121001,000000,12387.33,12800.00,12200.33,12299.67,911588,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121002,000000,12220.00,12999.67,12220.00,12866.67,540710,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121003,000000,13083.33,13113.00,12667.00,12783.33,3093491,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121006,000000,12674.00,13133.00,12671.00,12733.33,733328,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121007,000000,12680.33,13000.00,12680.33,12866.67,244869,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121008,000000,12766.67,12996.67,12700.00,12866.67,468562,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121009,000000,12833.33,12962.00,12802.00,12806.67,236039,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121010,000000,12806.67,12933.33,12735.67,12933.33,458600,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121013,000000,12800.00,12800.00,12540.33,12716.67,518885,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121014,000000,12500.33,12829.67,12500.33,12800.00,318366,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121015,000000,12883.00,13100.00,12883.00,13020.67,312253,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121017,000000,13466.67,13666.67,13466.33,13633.33,898532,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121020,000000,13668.00,14119.00,13668.00,14119.00,2539984,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121021,000000,14660.00,14660.00,14176.67,14266.67,850739,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121022,000000,14350.00,14379.33,14200.67,14233.67,738489,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121023,000000,14203.67,14266.67,14002.00,14171.00,577391,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121024,000000,14070.00,14466.67,14044.67,14383.33,251932,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121027,000000,14375.33,14794.00,14375.33,14794.00,2828495,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121028,000000,15006.00,15013.33,14667.00,14933.33,396864,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121029,000000,14933.33,15250.33,14933.33,15066.67,811407,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121030,000000,15323.33,15323.33,14938.67,15000.00,844096,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121031,000000,15000.00,15099.33,14668.33,15070.00,611186,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121104,000000,15003.33,15066.67,14600.00,14600.00,593526,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121105,000000,14602.33,14602.67,14294.33,14294.33,1997814,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121106,000000,14333.33,14516.67,14176.67,14200.00,891439,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121107,000000,14333.33,14666.67,14307.33,14666.00,474551,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121110,000000,14666.67,14666.67,14100.00,14303.33,246769,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121111,000000,14331.33,14331.33,14033.33,14100.00,406447,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121112,000000,14033.33,14633.00,14000.00,14599.33,481973,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121113,000000,14552.67,14693.67,14552.67,14693.67,981812,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121114,000000,15166.67,15260.00,15053.33,15129.00,825336,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121117,000000,15133.33,15186.00,14833.67,14910.33,2143362,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121118,000000,14866.67,14900.67,14566.67,14583.33,335052,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121119,000000,14798.67,14798.67,14335.67,14466.67,923477,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121120,000000,14766.00,14916.67,14466.67,14800.00,163948,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121121,000000,14933.33,15060.00,14734.00,14993.33,417012,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121126,000000,15082.67,15531.33,15082.67,15526.67,543788,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121127,000000,15860.00,15992.67,15666.67,15976.33,574566,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121128,000000,15886.00,16063.33,15567.33,15951.67,1925241,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121201,000000,16050.00,16321.67,15966.67,15966.67,684872,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121202,000000,15993.33,16063.33,15900.33,15940.00,755075,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121203,000000,15996.67,15996.67,15737.00,15756.67,245620,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121204,000000,15900.00,15966.33,15719.00,15823.67,288390,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121205,000000,15733.33,16000.33,15700.00,15851.67,397413,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121208,000000,16099.00,16099.00,15800.00,15833.33,438450,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121209,000000,15833.67,15833.67,15766.67,15766.67,256165,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121210,000000,15933.33,15995.67,15840.33,15995.00,716061,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121211,000000,16166.67,16549.67,16166.67,16549.67,2166392,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121212,000000,17086.00,17133.33,16477.00,17100.00,1629953,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121215,000000,17058.00,17316.67,16966.67,17000.33,879548,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121216,000000,17053.33,17132.33,16735.00,17132.33,385860,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121217,000000,17326.67,17680.00,17010.33,17667.00,1497987,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121218,000000,17601.67,17766.67,17400.00,17629.67,729062,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121219,000000,17733.33,18415.67,17733.33,18415.67,1194518,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121222,000000,18956.67,18956.67,18253.67,18800.00,1271920,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121223,000000,19226.67,19234.33,19000.00,19234.33,1819702,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121224,000000,19966.67,19999.00,19766.67,19999.00,1417662,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121225,000000,20600.00,20600.00,19266.67,19666.67,1158766,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121226,000000,19833.33,20628.33,19667.00,20297.33,2568040,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121229,000000,20933.33,20933.33,19660.00,19999.67,876215,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121230,000000,19666.67,19933.33,19172.00,19200.33,1108603,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20121231,000000,19266.67,20075.67,19266.67,20075.67,986098,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130101,000000,20666.67,20769.33,20416.67,20433.00,852434,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130102,000000,20417.00,20606.33,20033.33,20600.00,988986,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130106,000000,20036.67,20600.00,19924.67,20001.67,467801,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130107,000000,20260.67,20420.00,20000.00,20366.67,1373464,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130108,000000,20413.00,20666.67,20413.00,20649.67,334967,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130109,000000,20663.33,21166.67,20476.67,21165.00,397301,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130113,000000,21695.33,21695.33,21595.00,21600.00,4307726,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130114,000000,22300.00,22300.00,21603.33,21680.33,2065586,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130115,000000,21683.33,21999.67,21166.67,21166.67,1349185,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130116,000000,21506.67,21666.67,21073.33,21400.00,1210743,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130123,000000,17833.33,17833.33,17133.33,17800.00,1413119,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130126,000000,17966.67,17966.67,17367.00,17632.67,1392148,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130127,000000,17823.00,17826.67,17002.00,17300.00,1113992,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130128,000000,17300.00,17566.33,16933.33,17294.33,603226,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130130,000000,17250.33,17329.33,16934.67,17250.67,2433979,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130202,000000,17333.33,17666.67,17244.67,17244.67,343255,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130203,000000,17287.33,17333.33,17150.00,17287.67,937891,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130204,000000,17166.67,17272.67,17000.67,17266.67,536679,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130205,000000,17223.33,17499.33,17223.33,17276.67,183497,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130206,000000,17466.33,17833.00,17433.33,17800.00,274424,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130209,000000,17860.00,18200.00,17666.67,17886.67,538802,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130211,000000,18000.00,18166.67,18000.00,18130.00,234228,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130212,000000,18300.00,18300.00,17534.67,17633.33,183472,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130213,000000,17500.33,17666.00,17500.00,17516.67,137903,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130216,000000,17333.33,18133.33,17267.67,17450.00,99439,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130217,000000,17666.33,17666.33,17340.33,17340.33,205700,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130218,000000,17396.67,17466.67,17166.67,17166.67,374786,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130219,000000,17296.00,17296.00,17000.00,17006.67,269887,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130220,000000,17000.00,17566.67,16961.33,17328.00,154815,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130223,000000,17326.67,17326.67,16556.33,16830.00,189065,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130224,000000,16996.00,16996.00,16449.00,16449.00,237965,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130225,000000,16166.67,16449.00,16166.67,16334.67,112256,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130226,000000,16333.33,16993.00,16333.33,16963.33,79297,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130227,000000,17166.67,17182.67,16700.00,16807.33,3272124,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130302,000000,17150.00,17150.00,16183.33,16333.33,159874,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130303,000000,16233.33,16559.33,16200.33,16296.67,146752,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130304,000000,16600.00,16600.00,16233.33,16233.33,724600,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130305,000000,16000.00,16000.00,15656.33,15656.33,258612,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130306,000000,15656.33,16000.00,15536.67,15656.00,2526206,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130309,000000,15656.33,15656.33,15067.33,15133.33,262770,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130310,000000,15030.00,15566.67,14816.67,15333.00,3102401,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130311,000000,15566.67,15566.67,15100.00,15100.00,578367,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130312,000000,15170.00,15500.00,15067.00,15382.67,3754023,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130313,000000,15493.33,15941.00,15493.33,15866.67,1322000,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130316,000000,16001.00,16166.67,15300.00,15500.00,242959,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130317,000000,15630.00,16000.00,15466.67,15801.67,2297816,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130318,000000,16300.00,16398.67,15406.67,16398.67,5916175,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130325,000000,16388.00,16388.00,16388.00,16388.00,10626,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130326,000000,16402.00,16402.00,16402.00,16402.00,8519,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130327,000000,16413.00,16413.00,16413.00,16413.00,72242,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130330,000000,16508.00,16508.00,16171.67,16508.00,460536,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130331,000000,17000.00,17066.67,16733.33,16900.00,136414,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130403,000000,17066.33,17066.33,16866.67,17000.00,170477,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130406,000000,17000.00,17049.33,16768.00,16896.67,101502,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130407,000000,16833.33,16999.00,16753.33,16933.33,165013,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130408,000000,16996.67,17453.33,16933.33,17453.33,364472,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130409,000000,17766.67,17794.67,17766.67,17794.67,314061,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130410,000000,18133.33,18133.33,17403.33,17900.00,415474,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130413,000000,18000.00,18000.00,17583.67,17667.00,227770,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130415,000000,17668.33,18328.67,17668.33,18000.33,668760,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130416,000000,17832.67,17996.67,17223.33,17734.33,712271,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130417,000000,17709.33,17709.33,17093.67,17094.00,618076,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130420,000000,17100.00,17100.00,16583.67,16583.67,839157,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130421,000000,16633.00,16633.00,16064.33,16124.33,292352,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130422,000000,16167.00,17000.00,16100.00,16800.00,274697,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130423,000000,16999.67,17307.33,16783.67,17307.33,557973,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130424,000000,17633.33,17664.67,17366.67,17370.67,140191,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130427,000000,17356.67,17599.67,17350.00,17350.00,327729,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130428,000000,17466.67,17550.00,17351.00,17500.00,589444,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130429,000000,17500.00,18177.00,17433.33,18177.00,589287,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130430,000000,18872.00,18872.67,18666.67,18872.67,670382,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130501,000000,19619.33,19625.33,19333.33,19625.33,1317116,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130504,000000,20390.00,20390.00,19133.33,19165.33,564014,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130505,000000,19166.67,19166.67,18706.67,18867.33,1647905,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130506,000000,19133.33,19501.67,18376.67,19267.00,745566,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130507,000000,19470.00,19833.00,18890.33,19590.00,535593,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130508,000000,19663.33,19663.33,19170.67,19316.67,607543,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130511,000000,19333.00,19666.67,19223.33,19333.33,795696,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130512,000000,19666.33,19666.33,19000.33,19200.00,373836,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130513,000000,19333.33,19333.33,18637.67,18637.67,643647,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130514,000000,18589.00,18589.00,17942.00,18533.33,610574,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130602,000000,19450.00,19450.00,18700.00,18900.00,2695643,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130603,000000,19349.00,19349.00,18322.00,18322.00,2114541,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130608,000000,18499.00,18499.00,17900.00,17900.00,186292,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130609,000000,17816.00,17816.00,17816.00,17816.00,19982,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130610,000000,17807.00,18515.00,17807.00,17900.00,1948908,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130611,000000,18190.00,18399.00,17999.00,18000.00,570420,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130612,000000,18388.00,18388.00,17510.00,17600.00,333353,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130615,000000,18111.00,18730.00,18110.00,18730.00,1476984,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130616,000000,19451.00,19451.00,18100.00,18111.00,1401401,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130617,000000,18679.00,18679.00,18120.00,18120.00,439696,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130618,000000,18420.00,18500.00,17930.00,17990.00,1299466,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130619,000000,17970.00,18000.00,17750.00,17778.00,572139,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130622,000000,18176.00,18176.00,17305.00,17305.00,864498,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130623,000000,17000.00,17600.00,17000.00,17060.00,462485,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130625,000000,17200.00,17490.00,17000.00,17063.00,434608,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130626,000000,17150.00,17994.00,17150.00,17448.00,752649,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130629,000000,17796.00,17993.00,17400.00,17480.00,917049,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130630,000000,17950.00,17950.00,16901.00,17700.00,1680129,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130701,000000,17870.00,17870.00,17400.00,17400.00,2394570,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130702,000000,17390.00,17400.00,16970.00,16980.00,901914,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130703,000000,17250.00,17610.00,17000.00,17350.00,1058766,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130706,000000,17480.00,17990.00,17400.00,17802.00,1719806,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130707,000000,18000.00,18000.00,17272.00,17349.00,1323148,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130708,000000,17680.00,17680.00,17101.00,17111.00,684616,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130709,000000,17300.00,17300.00,16951.00,16980.00,648591,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130710,000000,16800.00,17077.00,16800.00,16890.00,902341,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130713,000000,16900.00,17000.00,16412.00,16412.00,576207,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130714,000000,16400.00,16650.00,16260.00,16600.00,408121,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130715,000000,16900.00,17299.00,16600.00,17000.00,686471,0000,CapitalIncreaseIncludingContribution
PetroshimiPardis_Share,d,20130716,000000,16901.00,16950.00,16683.00,16810.00,358475,0000,CapitalIncreaseIncludingContribution
