<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
PetroshimiMamasani_Share,d,20111010,000000,2216.01,4343.37,1427.99,1471.43,1765873,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111011,000000,1475.00,1475.00,1475.00,1475.00,63000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111012,000000,1415.71,1415.71,1415.71,1415.71,47765,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111023,000000,1359.29,1359.29,1359.29,1359.29,20,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111024,000000,1305.71,1305.71,1305.71,1305.71,2650,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111025,000000,1255.00,1255.00,1255.00,1255.00,10,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111026,000000,1211.16,1268.21,1206.48,1209.29,618992,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111029,000000,1179.20,1180.15,1167.86,1167.86,187360,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111030,000000,1124.34,1154.75,1122.44,1150.00,336917,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111031,000000,1131.21,1131.21,1095.59,1107.14,106545,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111101,000000,1059.48,1107.64,1051.78,1105.71,197845,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111102,000000,1077.78,1108.57,1077.78,1108.57,154213,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111105,000000,1142.14,1142.14,1142.14,1142.14,34000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111106,000000,1195.93,1195.93,1092.44,1122.14,336252,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111109,000000,1089.15,1132.14,1089.15,1132.14,271555,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111112,000000,1102.89,1128.95,1090.35,1100.00,100095,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111113,000000,1063.50,1067.40,1063.50,1066.43,41685,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111114,000000,1073.36,1073.36,1024.16,1042.86,104000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111116,000000,1057.25,1057.25,1028.57,1028.57,124000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111119,000000,1067.47,1067.47,1028.29,1055.71,186899,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111120,000000,1049.71,1075.00,1049.71,1075.00,226270,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111121,000000,1101.89,1101.89,1033.02,1042.86,97595,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111122,000000,1048.63,1068.42,1027.86,1027.86,181542,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111123,000000,1021.23,1053.57,1019.27,1053.57,226507,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111126,000000,1027.20,1075.60,1027.20,1032.14,102200,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111127,000000,1023.18,1060.57,1023.18,1042.86,139100,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111128,000000,1022.92,1052.42,983.57,1043.57,120200,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111129,000000,1025.58,1063.05,1025.58,1036.43,139425,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111130,000000,975.95,1068.57,975.95,1068.57,63080,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111203,000000,1036.16,1037.14,1036.16,1037.14,26350,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111204,000000,1042.46,1057.14,1027.78,1057.14,144450,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111207,000000,1080.19,1080.19,1045.13,1071.43,38072,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111210,000000,1038.85,1097.38,1033.98,1067.14,55574,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111211,000000,1037.32,1044.21,1037.32,1039.29,105358,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111212,000000,1045.03,1091.37,1037.14,1037.14,75179,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111213,000000,1044.76,1054.61,1037.86,1037.86,64500,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111214,000000,1034.29,1034.29,1034.29,1034.29,72012,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111217,000000,1030.37,1050.00,1030.37,1050.00,48249,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111218,000000,1051.44,1051.44,1042.59,1043.57,108000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111219,000000,1031.50,1045.30,1031.50,1036.43,54720,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111220,000000,1041.87,1044.82,1034.00,1042.86,153000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111221,000000,1029.80,1035.71,1029.80,1035.71,76238,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111224,000000,1035.71,1050.51,1035.71,1035.71,183001,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111225,000000,1031.50,1036.43,1031.50,1036.43,54000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111226,000000,1035.71,1035.71,1035.71,1035.71,148144,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111227,000000,1028.81,1035.71,986.39,1035.71,94176,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20111228,000000,1035.71,1056.43,1035.71,1035.71,123290,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120103,000000,968.71,1210.88,968.71,1087.86,875700,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120104,000000,1123.80,1123.80,1035.00,1035.00,509147,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120108,000000,1005.00,1005.00,1005.00,1005.00,69751,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120109,000000,1000.00,1001.00,1000.00,1000.00,90010,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120110,000000,986.39,1035.71,986.39,1035.71,900870,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120111,000000,1000.00,1000.00,1000.00,1000.00,27010,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120115,000000,986.39,1035.71,986.39,1035.71,408300,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120116,000000,1010.00,1010.00,1000.00,1000.00,4048,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120117,000000,1000.00,1000.00,1000.00,1000.00,50300,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120118,000000,1000.71,1004.71,1000.71,1000.71,86000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120121,000000,1014.29,1014.29,1014.29,1014.29,11250,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120123,000000,1000.00,1000.00,1000.00,1000.00,40000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120125,000000,1000.00,1000.00,1000.00,1000.00,38800,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120128,000000,1001.19,1035.71,1001.19,1035.71,507575,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120129,000000,1000.71,1000.71,1000.71,1000.71,153000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120130,000000,989.54,1029.12,989.54,1027.14,270010,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120131,000000,1000.00,1000.00,1000.00,1000.00,2000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120201,000000,989.81,1029.40,989.81,1026.43,400050,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120204,000000,1000.71,1000.71,1000.71,1000.71,126050,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120205,000000,989.01,1028.57,989.01,1028.57,157600,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120206,000000,1003.14,1003.14,1002.14,1002.14,75500,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120207,000000,987.70,1032.14,987.70,1032.14,296120,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120208,000000,999.01,1005.00,999.01,1005.00,61595,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120212,000000,990.66,1032.14,989.67,1032.14,139000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120213,000000,1046.33,1046.33,1006.43,1006.43,51040,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120214,000000,1000.00,1002.00,963.00,1000.00,246671,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120215,000000,1000.00,1000.00,1000.00,1000.00,93782,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120218,000000,1000.00,1000.00,1000.00,1000.00,51000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120219,000000,1000.00,1000.00,1000.00,1000.00,70000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120220,000000,1000.00,1000.00,1000.00,1000.00,80000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120221,000000,965.00,1000.00,961.00,1000.00,48600,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120222,000000,966.43,966.43,966.43,966.43,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120225,000000,960.00,1000.00,960.00,1000.00,70000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120226,000000,999.00,1000.00,999.00,1000.00,40980,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120228,000000,951.00,1000.00,951.00,1000.00,24625600,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120229,000000,990.00,1000.00,990.00,1000.00,5601090,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120303,000000,1000.00,1000.00,1000.00,1000.00,25000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120304,000000,964.29,964.29,964.29,964.29,2000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120307,000000,1002.86,1002.86,964.29,964.29,7000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120310,000000,945.71,945.71,945.71,945.71,5650,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120311,000000,971.43,971.43,971.43,971.43,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120313,000000,937.14,937.14,937.14,937.14,69000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120314,000000,968.57,968.57,968.57,968.57,30000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120318,000000,997.14,997.14,997.14,997.14,15000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120324,000000,962.14,962.14,962.14,962.14,2000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120325,000000,991.85,992.86,991.85,992.86,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120327,000000,957.14,957.14,957.14,957.14,1650,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120328,000000,990.00,990.00,990.00,990.00,4000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120404,000000,955.00,955.00,955.00,955.00,49500,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120407,000000,917.51,987.86,917.51,987.86,43510,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120409,000000,966.43,966.43,966.43,966.43,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120410,000000,1000.00,1000.00,1000.00,1000.00,30000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120414,000000,1000.00,1000.00,1000.00,1000.00,40000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120415,000000,1000.00,1000.00,950.00,1000.00,96000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120416,000000,1000.00,1000.00,1000.00,1000.00,16000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120417,000000,964.29,964.29,964.29,964.29,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120418,000000,997.86,997.86,997.86,997.86,42149,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120421,000000,962.32,971.43,962.32,971.43,30000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120423,000000,997.00,1000.00,997.00,1000.00,35500,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120429,000000,998.57,998.57,998.57,998.57,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120430,000000,989.28,1000.29,989.28,999.29,164700,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120501,000000,989.00,1000.00,989.00,1000.00,42300,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120502,000000,1000.00,1005.00,1000.00,1000.00,68000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120505,000000,1000.00,1000.00,1000.00,1000.00,49000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120506,000000,1000.00,1000.00,1000.00,1000.00,32000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120507,000000,1000.00,1000.00,1000.00,1000.00,50,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120508,000000,1000.00,1000.00,1000.00,1000.00,79750,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120509,000000,998.57,998.57,998.57,998.57,20,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120512,000000,1000.00,1000.00,1000.00,1000.00,38980,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120513,000000,965.00,965.00,965.00,965.00,30000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120515,000000,904.52,998.57,904.52,998.57,100000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120519,000000,1000.00,1000.00,1000.00,1000.00,90300,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120520,000000,1000.00,1000.00,997.00,1000.00,35000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120521,000000,1000.00,1000.00,1000.00,1000.00,10,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120522,000000,997.00,1000.00,997.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120526,000000,1000.00,1000.00,1000.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120527,000000,999.29,999.29,999.29,999.29,10,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120528,000000,999.00,1000.00,950.00,1000.00,127480,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120529,000000,1000.00,1000.00,1000.00,1000.00,22000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120530,000000,960.00,1000.00,960.00,1000.00,12010,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120602,000000,946.43,946.43,946.43,946.43,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120609,000000,979.29,979.29,979.29,979.29,23000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120610,000000,999.47,999.47,953.57,953.57,20151,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120611,000000,985.00,985.00,985.00,985.00,15,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120612,000000,1000.00,1000.00,1000.00,1000.00,100000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120613,000000,1000.00,1000.00,1000.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120619,000000,998.00,1000.00,998.00,1000.00,93839,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120623,000000,1000.00,1000.00,1000.00,1000.00,10,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120624,000000,1000.00,1000.00,1000.00,1000.00,3000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120625,000000,950.00,1000.00,950.00,1000.00,52000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120626,000000,964.29,1013.01,964.29,964.29,7520,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120627,000000,950.82,997.86,950.82,997.86,102470,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120701,000000,941.00,1000.00,941.00,1000.00,16000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120703,000000,957.14,957.14,957.14,957.14,5300,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120704,000000,905.52,986.01,905.52,985.00,156700,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120707,000000,980.28,999.29,980.28,999.29,48761,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120709,000000,999.00,1000.00,999.00,1000.00,69000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120710,000000,1000.00,1000.00,1000.00,1000.00,80000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120711,000000,1000.00,1000.00,1000.00,1000.00,13130,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120714,000000,1000.00,1000.00,1000.00,1000.00,39897,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120716,000000,999.00,1000.00,999.00,1000.00,18000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120717,000000,964.29,964.29,964.29,964.29,80000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120718,000000,997.86,997.86,997.86,997.86,80000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120721,000000,1021.43,1021.43,1021.43,1021.43,1910,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120722,000000,1000.00,1000.00,1000.00,1000.00,150000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120723,000000,1000.00,1000.00,1000.00,1000.00,89590,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120725,000000,964.29,964.29,964.29,964.29,4000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120728,000000,997.86,997.86,997.86,997.86,95000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120729,000000,1000.00,1000.00,1000.00,1000.00,45000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120730,000000,965.00,965.00,965.00,965.00,23000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120731,000000,998.57,998.57,998.57,998.57,27000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120801,000000,963.57,1015.35,963.57,963.57,28000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120804,000000,1000.00,1000.00,1000.00,1000.00,344861,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120805,000000,943.79,1025.00,941.81,1025.00,12760,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120806,000000,992.86,992.86,992.86,992.86,8000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120807,000000,942.00,1000.00,941.00,1000.00,32000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120811,000000,1000.00,1000.00,1000.00,1000.00,15100,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120812,000000,950.00,1000.00,950.00,1000.00,38990,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120813,000000,1000.00,1000.00,1000.00,1000.00,434980,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120814,000000,1000.00,1000.00,1000.00,1000.00,12000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120815,000000,1000.00,1000.00,1000.00,1000.00,15000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120818,000000,963.09,967.14,963.09,967.14,20000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120821,000000,971.43,971.43,971.43,971.43,1500,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120822,000000,1000.00,1000.00,1000.00,1000.00,22000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120825,000000,1000.29,1000.29,999.29,999.29,10460,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120826,000000,964.29,964.29,964.29,964.29,20000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120827,000000,950.82,997.86,950.82,997.86,47510,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120902,000000,1000.00,1000.00,1000.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120903,000000,1000.00,1000.00,1000.00,1000.00,200000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120904,000000,1014.41,1014.41,963.69,965.71,52560,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120905,000000,1000.00,1000.00,1000.00,1000.00,59907,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120908,000000,980.00,1000.00,980.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120909,000000,1000.00,1000.00,1000.00,1000.00,40000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120910,000000,1013.46,1013.46,967.86,967.86,116000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120911,000000,1000.00,1000.00,1000.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120915,000000,1000.00,1000.00,1000.00,1000.00,30000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120916,000000,1000.00,1000.00,1000.00,1000.00,37872,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120918,000000,1000.00,1000.00,1000.00,1000.00,28700,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120919,000000,1000.00,1000.00,1000.00,1000.00,280000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120922,000000,950.00,1000.00,950.00,1000.00,34000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120923,000000,994.00,1000.00,994.00,1000.00,15260,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120924,000000,1000.00,1000.00,1000.00,1000.00,57500,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120925,000000,997.17,1007.14,997.17,1007.14,30160,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120926,000000,965.00,965.00,965.00,965.00,4500,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120929,000000,998.57,998.57,998.57,998.57,12000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20120930,000000,1000.00,1000.00,1000.00,1000.00,35000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121001,000000,1000.00,1000.00,1000.00,1000.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121002,000000,1000.00,1000.00,1000.00,1000.00,97000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121006,000000,1000.00,1000.00,1000.00,1000.00,38000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121007,000000,1000.00,1000.00,1000.00,1000.00,22000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121008,000000,1000.00,1000.00,1000.00,1000.00,115000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121009,000000,999.71,1000.71,999.71,1000.71,38653,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121010,000000,1015.74,1015.74,965.00,965.00,25000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121013,000000,1000.00,1000.00,1000.00,1000.00,30075,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121014,000000,1000.00,1000.00,1000.00,1000.00,50030,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121015,000000,964.29,964.29,964.29,964.29,4000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121016,000000,997.86,997.86,997.86,997.86,47500,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121017,000000,1001.00,1001.00,1000.00,1000.00,40000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121020,000000,1000.00,1000.00,1000.00,1000.00,27511,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121022,000000,1000.00,1000.00,1000.00,1000.00,39019,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121023,000000,1000.00,1000.00,1000.00,1000.00,82000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121024,000000,1000.00,1000.00,1000.00,1000.00,15030,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121027,000000,1000.00,1000.00,1000.00,1000.00,20151,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121028,000000,1000.00,1000.00,1000.00,1000.00,52020,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121029,000000,1000.00,1000.00,1000.00,1000.00,55000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121030,000000,1000.00,1001.00,1000.00,1000.00,61010,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121031,000000,1000.00,1000.00,1000.00,1000.00,24000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121104,000000,1000.00,1000.00,1000.00,1000.00,64990,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121105,000000,1000.00,1000.00,1000.00,1000.00,39010,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121224,000000,1000.00,1000.00,1000.00,1000.00,15000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121225,000000,1020.00,1020.00,1000.00,1019.00,95443,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121226,000000,1019.00,1029.00,1000.00,1029.00,61567,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121229,000000,1000.00,1000.00,1000.00,1000.00,134000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20121230,000000,954.00,1000.00,954.00,1000.00,130567,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130206,000000,1000.00,1011.00,1000.00,1011.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130209,000000,1098.00,1100.00,1050.00,1050.00,31000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130211,000000,1001.00,1001.00,1001.00,1001.00,30000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130212,000000,1000.00,1001.00,1000.00,1001.00,30210,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130213,000000,1002.00,1002.00,983.00,983.00,89420,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130216,000000,983.00,1001.00,983.00,1001.00,78000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130217,000000,974.00,1000.00,974.00,1000.00,49033,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130218,000000,936.00,970.00,936.00,970.00,20000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130220,000000,950.00,950.00,950.00,950.00,2000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130223,000000,955.00,955.00,955.00,955.00,8000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130224,000000,997.00,997.00,997.00,997.00,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130225,000000,951.00,951.00,951.00,951.00,2000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130226,000000,998.00,998.00,998.00,998.00,30500,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130227,000000,1000.00,1000.00,952.00,1000.00,84020,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130302,000000,1000.00,1000.00,1000.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130303,000000,1000.00,1000.00,1000.00,1000.00,23820,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130304,000000,952.00,1000.00,951.00,1000.00,35000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130305,000000,1000.00,1000.00,1000.00,1000.00,166500,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130309,000000,1000.00,1010.00,1000.00,1010.00,66500,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130310,000000,1000.00,1000.00,1000.00,1000.00,15010,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130311,000000,1019.00,1020.00,1019.00,1020.00,35000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130312,000000,1020.00,1020.00,1020.00,1020.00,4855,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130313,000000,1000.00,1000.00,1000.00,1000.00,53000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130316,000000,1000.00,1000.00,1000.00,1000.00,65000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130317,000000,1000.00,1000.00,1000.00,1000.00,57000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130318,000000,1000.00,1000.00,1000.00,1000.00,4000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130327,000000,1000.00,1000.00,1000.00,1000.00,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130330,000000,1000.00,1000.00,1000.00,1000.00,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130331,000000,1000.00,1000.00,1000.00,1000.00,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130406,000000,1000.00,1000.00,1000.00,1000.00,70618,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130407,000000,1020.00,1020.00,1020.00,1020.00,1010,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130408,000000,1020.00,1020.00,1020.00,1020.00,2000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130409,000000,1000.00,1000.00,1000.00,1000.00,12600,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130410,000000,1000.00,1000.00,1000.00,1000.00,22410,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130415,000000,1000.00,1000.00,1000.00,1000.00,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130417,000000,1000.00,1000.00,1000.00,1000.00,22005,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130420,000000,1000.00,1000.00,1000.00,1000.00,2500,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130421,000000,1001.00,1001.00,1000.00,1000.00,85000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130423,000000,1000.00,1000.00,1000.00,1000.00,15100,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130424,000000,1000.00,1000.00,1000.00,1000.00,35000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130427,000000,1000.00,1000.00,1000.00,1000.00,67375,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130428,000000,1010.00,1010.00,1000.00,1000.00,67793,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130429,000000,1000.00,1001.00,1000.00,1001.00,13297,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130430,000000,1020.00,1020.00,1020.00,1020.00,37035,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130501,000000,1020.00,1020.00,1000.00,1001.00,52981,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130504,000000,1000.00,1000.00,1000.00,1000.00,19849,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130505,000000,1000.00,1050.00,1000.00,1050.00,23000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130507,000000,1000.00,1000.00,1000.00,1000.00,102000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130508,000000,1050.00,1050.00,1050.00,1050.00,11500,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130511,000000,1050.00,1050.00,1050.00,1050.00,6000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130512,000000,1000.00,1000.00,1000.00,1000.00,9400,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130513,000000,950.00,950.00,950.00,950.00,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130515,000000,997.00,997.00,997.00,997.00,40000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130518,000000,1000.00,1000.00,1000.00,1000.00,30000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130519,000000,950.00,1000.00,950.00,1000.00,24000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130520,000000,1000.00,1000.00,1000.00,1000.00,38000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130521,000000,1000.00,1000.00,1000.00,1000.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130522,000000,1000.00,1000.00,1000.00,1000.00,27000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130525,000000,1050.00,1050.00,1050.00,1050.00,6300,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130526,000000,1050.00,1050.00,1000.00,1000.00,15100,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130527,000000,1020.00,1020.00,1000.00,1000.00,15000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130528,000000,1005.00,1005.00,1005.00,1005.00,4000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130529,000000,1005.00,1007.00,1005.00,1007.00,10500,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130601,000000,1019.00,1019.00,1000.00,1000.00,51000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130602,000000,1000.00,1000.00,1000.00,1000.00,20000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130608,000000,950.00,951.00,950.00,951.00,44000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130609,000000,951.00,997.00,951.00,997.00,104000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130610,000000,1000.00,1000.00,1000.00,1000.00,25000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130611,000000,950.00,1000.00,950.00,1000.00,17000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130612,000000,1042.00,1042.00,1000.00,1000.00,14100,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130615,000000,1043.00,1043.00,1043.00,1043.00,2000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130617,000000,991.00,991.00,991.00,991.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130618,000000,1000.00,1000.00,1000.00,1000.00,39000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130622,000000,1010.00,1010.00,1010.00,1010.00,4900,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130623,000000,1000.00,1000.00,1000.00,1000.00,20000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130625,000000,1040.00,1050.00,1040.00,1040.00,8061,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130626,000000,988.00,988.00,988.00,988.00,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130629,000000,1000.00,1037.00,1000.00,1037.00,11000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130630,000000,1050.00,1050.00,1050.00,1050.00,4188,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130701,000000,1050.00,1050.00,1050.00,1050.00,6000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130703,000000,1011.00,1011.00,1011.00,1011.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130707,000000,1010.00,1010.00,1010.00,1010.00,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130708,000000,1000.00,1000.00,1000.00,1000.00,16000,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130709,000000,1000.00,1000.00,1000.00,1000.00,22985,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130710,000000,1000.00,1000.00,1000.00,1000.00,333015,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130713,000000,1000.00,1000.00,1000.00,1000.00,4480,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130714,000000,1000.00,1000.00,1000.00,1000.00,670,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130715,000000,1000.00,1000.00,1000.00,1000.00,11938,0000,CapitalIncreaseIncludingContribution
PetroshimiMamasani_Share,d,20130716,000000,1000.00,1000.00,950.00,1000.00,45512,0000,CapitalIncreaseIncludingContribution
