<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
PetroshimiLordegan_Share,d,20110830,000000,1306.38,1480.57,1285.48,1288.97,4218382,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20110903,000000,1282.34,1282.34,1282.34,1282.34,56000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20110904,000000,1238.40,1238.40,1238.40,1238.40,32364,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20110905,000000,1188.06,1253.42,1188.06,1214.92,2394476,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20110906,000000,1246.82,1246.82,1246.82,1246.82,330000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20110907,000000,1288.97,1288.97,1201.00,1288.97,2245604,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20110910,000000,1240.29,1326.16,1240.29,1301.01,181931,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20110911,000000,1274.55,1275.43,1257.86,1264.89,244000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20110912,000000,1262.08,1269.10,1205.95,1269.10,601507,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20110913,000000,1187.63,1240.80,1183.20,1240.80,219047,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20110914,000000,1240.80,1240.80,1223.08,1240.80,109500,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20110917,000000,1227.15,1227.15,1204.76,1213.71,41628,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20110918,000000,1218.18,1218.18,1201.07,1201.07,153641,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20110919,000000,1183.38,1201.58,1159.71,1175.19,360113,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20110920,000000,1205.08,1205.08,1168.56,1168.56,67350,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20110921,000000,1156.03,1156.03,1133.02,1150.50,183637,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20110925,000000,1169.76,1169.76,1110.85,1117.39,345660,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20110926,000000,1158.43,1158.43,1132.44,1132.44,20400,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20110927,000000,1120.01,1147.06,1093.90,1122.81,48036,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20110928,000000,1155.54,1155.54,1121.00,1121.00,61000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111001,000000,1119.41,1155.79,1119.41,1122.21,171276,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111002,000000,1125.07,1157.75,1111.07,1120.40,134429,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111003,000000,1136.54,1163.78,1108.36,1108.36,24160,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111004,000000,1135.45,1135.45,1135.45,1135.45,3000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111005,000000,1098.57,1102.34,1096.69,1102.34,869990,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111008,000000,1085.09,1134.25,1083.24,1134.25,489025,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111009,000000,1116.82,1167.96,1116.82,1167.96,582548,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111010,000000,1184.98,1218.94,1156.52,1156.52,324262,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111011,000000,1201.11,1201.11,1126.84,1158.93,89750,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111012,000000,1177.77,1177.77,1126.64,1129.43,120545,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111015,000000,1108.60,1108.60,1095.41,1102.94,252000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111016,000000,1074.90,1108.34,1072.03,1075.85,106818,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111017,000000,1085.91,1089.70,1085.91,1089.70,15000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111018,000000,1053.89,1132.48,1053.89,1092.71,20000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111019,000000,1085.45,1112.80,1085.45,1100.54,143996,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111022,000000,1116.98,1116.98,1093.31,1093.31,20000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111023,000000,1105.75,1105.75,1072.24,1072.24,50564,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111024,000000,1090.30,1090.30,1064.70,1090.30,53330,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111025,000000,1126.81,1126.81,1086.00,1087.89,40500,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111026,000000,1105.08,1123.82,1087.27,1112.58,203640,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111029,000000,1108.94,1111.76,1083.50,1102.34,245118,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111030,000000,1108.36,1108.36,1108.36,1108.36,32521,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111031,000000,1097.35,1097.35,1078.26,1078.26,325,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111101,000000,1084.88,1124.82,1084.88,1084.88,37200,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111102,000000,1084.88,1108.36,1081.12,1108.36,40000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111105,000000,1096.32,1096.32,1096.32,1096.32,2565,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111106,000000,1094.96,1094.96,1060.32,1063.21,300950,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111108,000000,1022.18,1043.63,1022.18,1039.73,124289,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111109,000000,1005.48,1063.21,1005.48,1063.21,66250,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111112,000000,1094.52,1094.52,1091.68,1094.52,207514,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111113,000000,1033.54,1105.95,1033.54,1105.95,86887,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111114,000000,1098.42,1098.42,1075.50,1076.46,19667,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111116,000000,1074.03,1074.03,1069.23,1069.23,40979,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111119,000000,1040.29,1047.10,1035.43,1045.15,52694,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111120,000000,1051.91,1083.90,1047.06,1049.97,43200,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111121,000000,1077.97,1077.97,1029.95,1031.91,21925,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111122,000000,1008.59,1082.55,980.73,1066.22,494316,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111123,000000,1028.29,1028.29,1028.29,1028.29,7767,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111126,000000,1045.41,1068.95,1019.92,1030.70,21430,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111127,000000,1066.60,1066.60,1019.05,1048.16,14200,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111128,000000,1003.64,1059.72,993.80,1025.28,81000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111129,000000,1047.01,1047.01,1042.14,1042.14,24447,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111130,000000,1067.01,1067.01,1024.68,1024.68,34170,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111203,000000,1059.58,1059.58,1036.12,1036.12,15027,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111204,000000,1036.11,1060.20,1036.11,1060.20,25000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111207,000000,1066.23,1067.20,1048.76,1048.76,53700,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111210,000000,1051.76,1051.76,1036.12,1036.12,67255,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111211,000000,1036.12,1036.12,1036.12,1036.12,35167,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111212,000000,1059.60,1059.60,1059.60,1059.60,100,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111213,000000,1034.92,1034.92,1034.92,1034.92,14547,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111214,000000,1067.35,1067.35,1032.39,1046.96,34830,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111217,000000,1036.12,1036.12,1036.12,1036.12,20500,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111218,000000,1036.30,1042.14,1034.35,1042.14,90385,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111219,000000,1028.62,1045.15,1028.62,1045.15,44850,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111220,000000,1043.56,1066.27,1019.87,1019.87,162729,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111221,000000,1031.08,1058.55,1020.29,1030.10,194000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111224,000000,1022.66,1047.01,1022.66,1042.14,277902,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111225,000000,1015.84,1042.14,1015.84,1042.14,140014,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111226,000000,1033.51,1047.16,1033.51,1040.33,275849,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111228,000000,1041.31,1041.31,1040.33,1040.33,28241,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20111231,000000,1034.82,1049.36,1034.82,1049.36,75900,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120101,000000,1043.26,1053.01,1040.33,1040.33,262336,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120102,000000,1046.78,1046.78,1030.10,1030.10,200000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120103,000000,986.82,1045.15,986.82,1045.15,348030,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120104,000000,1079.15,1079.15,1029.12,1030.10,266002,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120107,000000,1031.08,1031.08,1030.10,1030.10,270000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120108,000000,1039.15,1039.15,1031.30,1031.30,26665,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120118,000000,1075.25,1075.25,1075.25,1075.25,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120121,000000,1005.05,1023.94,1005.05,1009.03,72002,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120123,000000,1003.28,1040.33,1003.28,1040.33,530000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120125,000000,1007.22,1007.22,1007.22,1007.22,100000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120128,000000,976.77,1037.32,976.77,1037.32,910000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120129,000000,1000.60,1087.57,1000.60,1000.60,37613,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120130,000000,1001.00,1020.00,1000.00,1000.00,17000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120131,000000,1000.00,1000.00,1000.00,1000.00,49000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120201,000000,1000.00,1000.00,1000.00,1000.00,15800,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120204,000000,1020.00,1020.00,1000.00,1000.00,15000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120205,000000,1024.08,1029.00,1024.08,1024.08,161540,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120206,000000,999.05,1006.02,999.05,1006.02,32500,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120207,000000,993.67,1027.09,993.67,1027.09,531261,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120208,000000,1001.81,1001.81,1001.81,1001.81,17000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120212,000000,981.05,1030.10,981.05,1030.10,61011,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120213,000000,1001.04,1006.02,1001.04,1006.02,30030,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120214,000000,1000.00,1000.00,1000.00,1000.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120218,000000,981.94,981.94,981.94,981.94,11900,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120219,000000,1000.00,1000.00,1000.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120220,000000,1000.00,1000.00,1000.00,1000.00,20000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120226,000000,998.00,1000.00,998.00,1000.00,60000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120228,000000,1000.00,1000.00,1000.00,1000.00,36586734,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120229,000000,1000.00,1000.00,1000.00,1000.00,36500000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120303,000000,1000.00,1000.00,1000.00,1000.00,36500000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120304,000000,1000.00,1000.00,1000.00,1000.00,10427493,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120310,000000,1000.00,1000.00,1000.00,1000.00,12000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120311,000000,1000.00,1000.00,1000.00,1000.00,2000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120312,000000,969.90,969.90,969.90,969.90,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120313,000000,979.49,979.49,957.86,957.86,16000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120314,000000,931.15,951.84,931.15,951.84,12714,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120318,000000,957.86,957.86,957.86,957.86,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120324,000000,939.10,985.55,939.10,985.55,971000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120326,000000,999.40,1000.40,999.40,999.40,60250,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120327,000000,1028.90,1028.90,1028.90,1028.90,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120408,000000,1000.00,1000.00,1000.00,1000.00,3083,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120409,000000,969.90,969.90,969.90,969.90,587,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120410,000000,998.19,998.19,998.19,998.19,32200,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120411,000000,951.00,1000.00,951.00,1000.00,7800,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120414,000000,1000.40,1000.40,999.40,999.40,34500,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120415,000000,1002.00,1002.00,996.99,996.99,18000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120416,000000,1000.00,1000.00,951.00,1000.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120418,000000,990.00,1000.00,990.00,1000.00,28000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120421,000000,1026.27,1026.27,1025.28,1025.28,12300,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120422,000000,994.58,994.58,994.58,994.58,1500,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120423,000000,945.40,994.58,945.40,994.58,15500,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120428,000000,969.90,969.90,969.90,969.90,2070,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120429,000000,998.19,998.19,998.19,998.19,54989,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120430,000000,1030.00,1030.00,1000.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120501,000000,1000.00,1000.00,1000.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120502,000000,1000.00,1000.00,1000.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120505,000000,1003.01,1003.01,1003.01,1003.01,50,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120508,000000,1000.00,1000.00,1000.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120512,000000,1000.00,1000.00,1000.00,1000.00,100000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120514,000000,999.40,1000.40,999.40,999.40,100692,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120515,000000,1000.00,1000.00,1000.00,1000.00,14649,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120516,000000,1000.00,1000.00,1000.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120519,000000,1000.00,1000.00,1000.00,1000.00,45076,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120520,000000,1000.00,1000.00,1000.00,1000.00,29858,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120521,000000,1000.00,1000.00,1000.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120523,000000,999.00,1000.00,999.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120526,000000,1000.00,1000.00,1000.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120527,000000,1000.00,1000.00,1000.00,1000.00,41050,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120529,000000,1000.00,1010.00,1000.00,1000.00,69000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120605,000000,1000.00,1000.00,1000.00,1000.00,14333,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120609,000000,1000.00,1000.00,1000.00,1000.00,46500,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120610,000000,1029.50,1029.50,1029.50,1029.50,57000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120613,000000,1000.00,1000.00,1000.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120619,000000,1000.00,1001.00,1000.00,1000.00,44142,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120625,000000,999.00,1000.00,999.00,1000.00,20000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120627,000000,1000.00,1000.00,1000.00,1000.00,79121,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120630,000000,1000.00,1000.00,1000.00,1000.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120924,000000,1000.00,1020.00,1000.00,1000.00,137450,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120925,000000,1000.00,1000.00,1000.00,1000.00,110000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120926,000000,1000.00,1000.00,1000.00,1000.00,37626,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120929,000000,1020.00,1020.00,1000.00,1000.00,27000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20120930,000000,1001.00,1001.00,1000.00,1000.00,23500,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121001,000000,1000.00,1000.00,1000.00,1000.00,78600,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121002,000000,1000.00,1000.00,1000.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121003,000000,1000.00,1000.00,1000.00,1000.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121007,000000,981.05,1030.10,981.05,1030.10,39952,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121008,000000,1000.00,1000.00,1000.00,1000.00,45048,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121015,000000,1018.06,1018.06,1018.06,1018.06,8500,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121016,000000,1010.48,1030.10,1010.48,1030.10,46252,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121017,000000,1018.06,1018.06,1018.06,1018.06,25798,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121020,000000,1018.06,1018.06,1018.06,1018.06,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121021,000000,1018.06,1018.06,1018.06,1018.06,55000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121022,000000,1018.06,1018.06,1018.06,1018.06,36500,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121023,000000,1018.06,1018.06,1018.06,1018.06,6398,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121024,000000,1018.06,1018.06,1018.06,1018.06,34398,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121028,000000,1006.62,1006.62,1006.62,1006.62,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121030,000000,1012.64,1012.64,1012.64,1012.64,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121031,000000,1018.06,1018.06,1018.06,1018.06,30000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121104,000000,1018.06,1018.06,1018.06,1018.06,17050,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121105,000000,1018.06,1018.06,1018.06,1018.06,33000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121110,000000,1018.06,1018.06,1018.06,1018.06,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121111,000000,1018.06,1018.06,1018.06,1018.06,15000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121112,000000,1018.06,1018.06,1018.06,1018.06,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121118,000000,1018.66,1018.66,1018.66,1018.66,12204,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121119,000000,1025.07,1025.07,1024.08,1024.08,15000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121120,000000,1006.71,1055.99,1006.71,1055.99,27000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121121,000000,1048.16,1048.16,1048.16,1048.16,4698,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121201,000000,1033.11,1033.11,1033.11,1033.11,8000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121203,000000,1030.70,1030.70,1030.70,1030.70,32000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121208,000000,1030.70,1030.70,1030.70,1030.70,3000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121211,000000,1030.70,1030.70,1030.70,1030.70,21000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121216,000000,1027.32,1036.12,1027.32,1036.12,105000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121218,000000,1039.53,1039.53,1030.70,1030.70,33690,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121222,000000,1030.70,1030.70,1030.70,1030.70,25000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121225,000000,1030.70,1030.70,1030.70,1030.70,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20121229,000000,1031.30,1031.30,1031.30,1031.30,45000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130101,000000,1036.72,1036.72,1036.72,1036.72,3400,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130206,000000,1062.13,1062.13,1060.20,1060.20,112000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130209,000000,1075.25,1075.25,1075.25,1075.25,35000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130212,000000,1278.44,1278.44,1093.91,1093.91,773285,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130213,000000,1056.42,1164.35,1056.42,1164.35,121316,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130216,000000,1091.96,1197.46,1091.96,1197.46,43000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130217,000000,1110.96,1180.00,1110.96,1180.00,31000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130218,000000,1172.18,1172.18,1172.18,1172.18,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130220,000000,1210.70,1210.70,1210.70,1210.70,6940,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130223,000000,1251.04,1251.04,1251.04,1251.04,30000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130224,000000,1211.72,1221.54,1211.72,1221.54,40000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130225,000000,1237.82,1237.82,1176.06,1180.60,715244,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130226,000000,1161.94,1161.94,1161.94,1161.94,90000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130227,000000,1124.01,1124.01,1124.01,1124.01,40000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130302,000000,1087.89,1087.89,1087.89,1087.89,56550,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130303,000000,1059.75,1087.29,1044.56,1087.29,47090,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130304,000000,1079.11,1079.11,1060.80,1060.80,15014,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130305,000000,1063.21,1063.21,1063.21,1063.21,5480,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130306,000000,1096.32,1096.32,1096.32,1096.32,20000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130309,000000,1131.24,1131.24,1131.24,1131.24,9255,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130310,000000,1208.60,1208.60,1095.12,1095.12,107000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130313,000000,1145.69,1145.69,1145.69,1145.69,17112,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130317,000000,1128.22,1180.00,1128.22,1180.00,3129,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130327,000000,1198.66,1198.66,1198.66,1198.66,5949,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130330,000000,1158.93,1158.93,1158.93,1158.93,2815,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130403,000000,1126.42,1126.42,1126.42,1126.42,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130408,000000,1115.59,1115.59,1115.59,1115.59,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130409,000000,1111.37,1111.37,1111.37,1111.37,25500,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130413,000000,1120.40,1120.40,1120.40,1120.40,15000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130416,000000,1092.11,1092.11,1092.11,1092.11,2140,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130420,000000,1099.33,1099.33,1099.33,1099.33,20000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130421,000000,1090.30,1090.30,1090.30,1090.30,15000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130422,000000,1124.62,1124.62,1124.62,1124.62,15365,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130424,000000,1160.74,1160.74,1160.74,1160.74,33397,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130427,000000,1237.77,1237.77,1127.02,1127.02,50400,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130428,000000,1192.96,1199.27,1132.59,1199.27,64324,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130429,000000,1157.73,1157.73,1157.73,1157.73,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130430,000000,1195.65,1195.65,1195.65,1195.65,500,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130504,000000,1156.50,1192.64,1156.50,1192.64,30000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130505,000000,1149.66,1208.90,1149.66,1208.90,20800,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130508,000000,1174.58,1174.58,1174.58,1174.58,25000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130511,000000,1175.19,1175.19,1175.19,1175.19,2000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130512,000000,1195.02,1195.02,1136.66,1136.66,91372,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130513,000000,1121.00,1121.00,1121.00,1121.00,20000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130514,000000,1156.52,1156.52,1156.52,1156.52,55000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130518,000000,1150.50,1150.50,1150.50,1150.50,15000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130519,000000,1149.90,1149.90,1149.90,1149.90,15000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130520,000000,1150.50,1150.50,1149.58,1150.50,62600,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130521,000000,1133.65,1133.65,1133.65,1133.65,3000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130525,000000,1170.37,1170.37,1170.37,1170.37,410201,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130526,000000,1180.60,1180.60,1153.36,1180.60,126912,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130527,000000,1157.44,1157.44,1156.52,1156.52,68388,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130529,000000,1134.25,1134.25,1134.25,1134.25,5500,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130603,000000,1124.62,1124.62,1124.62,1124.62,15000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130610,000000,1096.09,1201.43,1088.50,1088.50,6358,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130611,000000,1124.01,1124.01,1124.01,1124.01,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130615,000000,1104.79,1149.90,1104.79,1149.90,62000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130616,000000,1090.90,1090.90,1090.90,1090.90,2000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130619,000000,1125.22,1125.22,1117.77,1125.22,35000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130622,000000,1160.14,1160.14,1160.14,1160.14,5107,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130623,000000,1147.34,1156.52,1147.34,1156.52,63666,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130626,000000,1120.40,1120.40,1120.40,1120.40,2000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130630,000000,1156.52,1156.52,1156.52,1156.52,1227,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130701,000000,1194.45,1194.45,1194.45,1194.45,1327,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130702,000000,1234.18,1234.18,1234.18,1234.18,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130703,000000,1275.72,1275.72,1275.72,1275.72,28067,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130706,000000,1293.20,1319.07,1293.20,1319.07,40933,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130707,000000,1300.74,1301.61,1300.74,1301.61,3362,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130708,000000,1346.76,1346.76,1346.76,1346.76,38993,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130710,000000,1654.00,1654.00,1580.00,1580.00,30597,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130713,000000,1531.00,1531.00,1531.00,1531.00,20000,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130714,000000,1470.00,1470.00,1470.00,1470.00,100,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130715,000000,1445.00,1445.00,1400.00,1400.00,13172,0000,CapitalIncreaseIncludingContribution
PetroshimiLordegan_Share,d,20130716,000000,1440.00,1442.00,1440.00,1442.00,42555,0000,CapitalIncreaseIncludingContribution
