<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
PetroshimiKhark_Share,d,20030215,000000,4330.00,4400.00,4330.00,4400.00,40443,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030216,000000,4400.00,4500.00,4400.00,4500.00,24615,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030217,000000,4502.00,4601.00,4502.00,4600.00,173695,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030218,000000,4600.00,4640.00,4570.00,4603.00,81025,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030219,000000,4603.00,4603.00,4550.00,4551.00,25317,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030222,000000,4550.00,4550.00,4370.00,4370.00,41634,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030223,000000,4360.00,4360.00,4350.00,4350.00,22373,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030224,000000,4351.00,4368.00,4310.00,4350.00,51011,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030225,000000,4350.00,4449.00,4331.00,4439.00,26092,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030226,000000,4430.00,4430.00,4350.00,4400.00,10505,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030301,000000,4400.00,4400.00,4350.00,4350.00,29670,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030302,000000,4350.00,4386.00,4350.00,4380.00,40338,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030303,000000,4351.00,4379.00,4349.00,4351.00,50870,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030304,000000,4351.00,4351.00,4300.00,4300.00,2442443,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030305,000000,4301.00,4500.00,4300.00,4500.00,113739,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030308,000000,4488.00,4500.00,4343.00,4500.00,51013826,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030309,000000,4490.00,4491.00,4490.00,4491.00,51001000,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030310,000000,4420.00,4420.00,4400.00,4400.00,6870,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030311,000000,4350.00,4350.00,4303.00,4303.00,31137,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030312,000000,4300.00,4350.00,4299.00,4350.00,7612,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030315,000000,4363.00,4400.00,4363.00,4400.00,4885,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030316,000000,4470.00,4500.00,4470.00,4499.00,55976,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030317,000000,4490.00,4498.00,4480.00,4480.00,11684,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030318,000000,4480.00,4480.00,4400.00,4408.00,40776,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030319,000000,4418.00,4625.00,4418.00,4601.00,34159,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030326,000000,4601.00,4701.00,4601.00,4700.00,24775,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030329,000000,4720.00,4730.00,4720.00,4730.00,2196,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030330,000000,4731.00,4966.00,4730.00,4850.00,27601,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030331,000000,4895.00,4900.00,4800.00,4800.00,3271,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030405,000000,4803.00,4803.00,4803.00,4803.00,2736,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030406,000000,4847.00,4847.00,4843.00,4843.00,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030407,000000,4854.00,5000.00,4853.00,5000.00,11528,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030408,000000,5020.00,5250.00,5020.00,5111.00,86758,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030409,000000,5200.00,5201.00,5165.00,5199.00,215077,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030412,000000,5203.00,5261.00,5203.00,5253.00,30559,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030413,000000,5253.00,5363.00,5216.00,5320.00,74440,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030414,000000,5364.00,5403.00,5363.00,5385.00,29600,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030422,000000,5540.00,5800.00,5540.00,5742.00,16298,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030426,000000,5800.00,6029.00,5744.00,6029.00,84741,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030427,000000,6029.00,6275.00,6029.00,6149.00,167114,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030428,000000,6150.00,6152.00,6000.00,6000.00,71020,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030429,000000,6000.00,6000.00,5900.00,6000.00,146162,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030430,000000,5999.00,6020.00,5968.00,6000.00,180050,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030503,000000,5997.00,6001.00,5996.00,6000.00,419201,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030504,000000,6000.00,6002.00,6000.00,6000.00,42150,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030505,000000,6000.00,6010.00,6000.00,6000.00,25937,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030506,000000,6000.00,6050.00,6000.00,6050.00,16944,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030507,000000,6051.00,6053.00,6030.00,6030.00,21955,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030510,000000,6049.00,6049.00,6000.00,6000.00,80718,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030511,000000,5997.00,5997.00,5899.00,5900.00,56823,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030512,000000,5895.00,5899.00,5800.00,5890.00,121961,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030513,000000,5880.00,5906.00,5880.00,5902.00,35245,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030514,000000,5899.00,5900.00,5880.00,5880.00,2542224,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030517,000000,5851.00,5852.00,5800.00,5800.00,20481,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030518,000000,5760.00,5760.00,5700.00,5700.00,15210,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030520,000000,5677.00,5678.00,5501.00,5600.00,81923,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030521,000000,5500.00,5600.00,5500.00,5600.00,57599,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030524,000000,5588.00,5690.00,5500.00,5690.00,82964,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030525,000000,5690.00,5697.00,5600.00,5689.00,15972,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030526,000000,5678.00,5750.00,5677.00,5750.00,64617,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030527,000000,5750.00,5750.00,5650.00,5750.00,26848,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030528,000000,5750.00,5754.00,5725.00,5739.00,30659,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030531,000000,5727.00,5728.00,5698.00,5699.00,35374,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030601,000000,5694.00,5694.00,5679.00,5679.00,1146,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030602,000000,5668.00,5668.00,5576.00,5577.00,4907,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030603,000000,5575.00,5575.00,5500.00,5500.00,92532,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030607,000000,5497.00,5497.00,5449.00,5450.00,26121,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030608,000000,5450.00,5520.00,5450.00,5519.00,35198,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030609,000000,5451.00,5451.00,5393.00,5393.00,7164,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030610,000000,5299.00,5401.00,5299.00,5401.00,26677,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030611,000000,5400.00,5401.00,5389.00,5401.00,18956,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030614,000000,5401.00,5402.00,5398.00,5401.00,52184,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030615,000000,5398.00,5399.00,5250.00,5290.00,127204,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030616,000000,5250.00,5251.00,5201.00,5250.00,69485,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030617,000000,5250.00,5300.00,5250.00,5300.00,61872,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030618,000000,5301.00,5301.00,5199.00,5250.00,564589,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030621,000000,5243.00,5251.00,5200.00,5250.00,79342,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030622,000000,5257.00,5258.00,5137.00,5140.00,82483,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030623,000000,5005.00,5130.00,5000.00,5130.00,312241,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030624,000000,5130.00,5250.00,5125.00,5248.00,138428,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030625,000000,5180.00,5250.00,5130.00,5250.00,392671,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030628,000000,5258.00,5350.00,5256.00,5300.00,717020,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030629,000000,5300.00,5357.00,5219.00,5245.00,735002,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030630,000000,5250.00,5507.00,5250.00,5506.00,520726,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030720,000000,5370.00,6205.00,5370.00,6120.00,650348,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030721,000000,6120.00,6426.00,6099.00,6426.00,375225,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030722,000000,6747.00,6747.00,6300.00,6400.00,290854,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030723,000000,6410.00,6503.00,6380.00,6398.00,146136,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030726,000000,6398.00,6400.00,6250.00,6301.00,192961,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030727,000000,6301.00,6301.00,6101.00,6253.00,363049,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030728,000000,6258.00,6270.00,6150.00,6195.00,229795,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030729,000000,6190.00,6504.00,6190.00,6504.00,163301,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030730,000000,6829.00,8702.00,6829.00,8600.00,319065,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030803,000000,8022.00,8300.00,7994.00,8200.00,366072,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030804,000000,8203.00,8380.00,8000.00,8380.00,1353271,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030805,000000,8370.00,8370.00,7600.00,8000.00,356621,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030806,000000,7998.00,8204.00,7998.00,8200.00,336098,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030809,000000,8210.00,8300.00,8170.00,8180.00,170644,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030810,000000,8165.00,8180.00,8005.00,8100.00,155677,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030811,000000,8100.00,8142.00,8010.00,8140.00,203861,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030812,000000,8200.00,8350.00,8200.00,8300.00,308575,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030813,000000,8300.00,8311.00,8271.00,8300.00,353658,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030816,000000,8300.00,8350.00,8200.00,8250.00,159322,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030817,000000,8244.00,8248.00,8101.00,8246.00,193270,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030818,000000,8246.00,8301.00,8240.00,8300.00,109840,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030819,000000,8300.00,8379.00,8300.00,8370.00,536282,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030820,000000,8370.00,8450.00,8330.00,8370.00,197999,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030823,000000,8370.00,8450.00,8369.00,8370.00,495239,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030824,000000,8408.00,8600.00,8370.00,8370.00,2326390,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030825,000000,8545.00,8680.00,8370.00,8370.00,205360,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030826,000000,8507.00,8660.00,8370.00,8370.00,179562,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030827,000000,8560.00,8660.00,8370.00,8370.00,128672,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030830,000000,8652.00,8700.00,8370.00,8370.00,135071,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030831,000000,8583.00,8699.00,8370.00,8370.00,145344,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030901,000000,8432.00,8550.00,8287.00,8370.00,200205,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030902,000000,8380.00,8380.00,8000.00,8370.00,121330,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030903,000000,8367.00,8370.00,8102.00,8370.00,128451,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030906,000000,8250.00,8370.00,7952.00,8370.00,131716,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030907,000000,7952.00,8370.00,7952.00,8370.00,205529,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030908,000000,7952.00,8370.00,7952.00,8370.00,161228,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030909,000000,7999.00,8370.00,7952.00,8370.00,104859,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030913,000000,7952.00,8370.00,7952.00,8370.00,5070,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030914,000000,7952.00,8370.00,7952.00,8370.00,1100,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030915,000000,7952.00,8000.00,7952.00,7957.00,561808,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030916,000000,7957.00,7957.00,7802.00,7898.00,246442,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030917,000000,7893.00,7893.00,7700.00,7877.00,136570,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030920,000000,7889.00,7889.00,7790.00,7876.00,186655,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030921,000000,7764.00,7842.00,7686.00,7842.00,183826,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030922,000000,7847.00,8000.00,7700.00,7845.00,2462934,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030923,000000,7845.00,8000.00,7839.00,7854.00,85133,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030927,000000,7903.00,7910.00,7799.00,7853.00,36747,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030928,000000,7826.00,7850.00,7700.00,7850.00,15351,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030929,000000,7500.00,7840.00,7461.00,7840.00,15200,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20030930,000000,7448.00,7850.00,7448.00,7647.00,310673,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031001,000000,7643.00,7850.00,7594.00,7658.00,151268,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031004,000000,7656.00,7660.00,7458.00,7657.00,61329,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031005,000000,7647.00,7750.00,7640.00,7659.00,63140,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031006,000000,7664.00,7901.00,7664.00,7686.00,100532,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031007,000000,7801.00,7801.00,7511.00,7684.00,14478,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031008,000000,7750.00,8068.00,7750.00,7754.00,136279,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031011,000000,8100.00,8141.00,7800.00,7800.00,75845,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031013,000000,8190.00,8190.00,7820.00,7820.00,30923,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031014,000000,8211.00,8211.00,8077.00,8077.00,394833,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031015,000000,8142.00,8145.00,8000.00,8077.00,104421,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031018,000000,8077.00,8077.00,7950.00,8071.00,43771,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031019,000000,8060.00,8060.00,7996.00,8059.00,1331071,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031020,000000,8039.00,8200.00,8000.00,8059.00,100174,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031021,000000,8200.00,8350.00,8077.00,8077.00,261000,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031022,000000,8160.00,8350.00,8125.00,8125.00,1156428,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031025,000000,8250.00,8531.00,8181.00,8181.00,397399,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031026,000000,8400.00,8590.00,8275.00,8275.00,175509,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031027,000000,8498.00,8585.00,8378.00,8378.00,269272,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031028,000000,8502.00,8700.00,8418.00,8418.00,126074,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031102,000000,8421.00,8507.00,8419.00,8419.00,16553,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031103,000000,8500.00,8500.00,8400.00,8419.00,24221,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031104,000000,8419.00,8419.00,8334.00,8409.00,187298,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031105,000000,8409.00,8421.00,8400.00,8408.00,142056,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031108,000000,8422.00,8500.00,8400.00,8412.00,165942,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031109,000000,8445.00,8500.00,8420.00,8443.00,337137,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031110,000000,8442.00,8550.00,8442.00,8460.00,221759,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031111,000000,8506.00,8600.00,8478.00,8478.00,486442,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031112,000000,8516.00,8600.00,8488.00,8488.00,174137,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031115,000000,8500.00,8520.00,8488.00,8490.00,754036,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031117,000000,8489.00,8501.00,8450.00,8488.00,3568991,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031118,000000,8493.00,8600.00,8493.00,8494.00,1299135,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031119,000000,8504.00,8540.00,8498.00,8498.00,136533,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031122,000000,8550.00,8550.00,8499.00,8499.00,44591,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031123,000000,8504.00,8530.00,8499.00,8499.00,28127,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031124,000000,8530.00,8530.00,8500.00,8501.00,66457,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031125,000000,8500.00,8600.00,8500.00,8507.00,543724,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031129,000000,8508.00,8518.00,8498.00,8506.00,60281,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031130,000000,8506.00,8600.00,8500.00,8511.00,586738,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031201,000000,8531.00,8531.00,8500.00,8509.00,124485,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031202,000000,8503.00,8540.00,8500.00,8507.00,215010,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031203,000000,8500.00,8550.00,8500.00,8508.00,77040,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031206,000000,8508.00,8510.00,8500.00,8507.00,98213,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031207,000000,8503.00,8506.00,8450.00,8504.00,89623,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031208,000000,8504.00,8510.00,8500.00,8504.00,287802,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031209,000000,8504.00,8530.00,8500.00,8504.00,2581825,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031210,000000,8506.00,8510.00,8489.00,8503.00,598834,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031213,000000,8503.00,8520.00,8500.00,8503.00,92324,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031214,000000,8502.00,8520.00,8500.00,8502.00,66212,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031215,000000,8502.00,8550.00,8200.00,8500.00,301188,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031216,000000,8500.00,8540.00,8500.00,8500.00,104311,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031217,000000,8501.00,8559.00,8501.00,8501.00,42490,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031221,000000,8502.00,8507.00,8501.00,8501.00,80952,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031222,000000,8503.00,8530.00,8500.00,8501.00,214201,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031223,000000,8500.00,8547.00,8500.00,8509.00,1821050,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031224,000000,8513.00,8619.00,8500.00,8513.00,1068669,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031227,000000,8513.00,8938.00,8513.00,8557.00,92759,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031228,000000,8882.00,8885.00,8576.00,8576.00,55675,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031229,000000,8938.00,8941.00,8597.00,8597.00,37064,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031230,000000,8900.00,9026.00,8631.00,8631.00,54010,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20031231,000000,8943.00,9062.00,8695.00,8695.00,92311,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040103,000000,9100.00,9129.00,8731.00,8731.00,53279,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040104,000000,9167.00,9167.00,8777.00,8777.00,73437,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040105,000000,9059.00,9159.00,8825.00,8825.00,99563,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040106,000000,9000.00,9266.00,8932.00,8932.00,178850,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040107,000000,9266.00,9376.00,8956.00,8956.00,2123232,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040110,000000,9261.00,9307.00,8978.00,8978.00,42158,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040111,000000,9305.00,9426.00,9003.00,9003.00,39730,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040112,000000,9344.00,9344.00,9031.00,9031.00,56627,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040113,000000,9310.00,9482.00,9045.00,9045.00,1025910,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040114,000000,9486.00,9486.00,9058.00,9058.00,20371,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040117,000000,9466.00,9510.00,9120.00,9120.00,82905,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040118,000000,9513.00,9513.00,9158.00,9158.00,570576,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040119,000000,9260.00,9450.00,9180.00,9180.00,187883,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040120,000000,9450.00,9450.00,8721.00,9128.00,45109361,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040121,000000,9150.00,9380.00,9150.00,9166.00,50078822,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040124,000000,9320.00,9400.00,9212.00,9212.00,146713,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040125,000000,9268.00,9270.00,9152.00,9214.00,50047003,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040126,000000,9214.00,9349.00,9214.00,9218.00,38503,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040127,000000,9306.00,9348.00,9229.00,9229.00,74203,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040128,000000,9380.00,9380.00,9234.00,9234.00,49827121,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040131,000000,9350.00,9450.00,9245.00,9245.00,1043842,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040201,000000,9440.00,9440.00,9130.00,9250.00,78486,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040203,000000,9127.00,9196.00,8788.00,9196.00,156536,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040204,000000,9150.00,9180.00,9100.00,9180.00,104120,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040207,000000,9169.00,9400.00,9169.00,9191.00,60024,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040208,000000,9205.00,9250.00,9192.00,9192.00,39859,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040209,000000,9255.00,9255.00,9193.00,9193.00,28899,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040214,000000,9209.00,9209.00,9047.00,9180.00,69474,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040215,000000,9179.00,9179.00,9051.00,9176.00,45018142,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040216,000000,9053.00,9155.00,8901.00,9155.00,63008,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040217,000000,8989.00,9135.00,8810.00,9135.00,74231,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040218,000000,9051.00,9125.00,9000.00,9125.00,56877,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040221,000000,9125.00,9175.00,9050.00,9125.00,26195,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040222,000000,9125.00,9150.00,9101.00,9125.00,45914,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040223,000000,9100.00,9114.00,9053.00,9114.00,106073,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040224,000000,9003.00,9115.00,9002.00,9112.00,42233,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040225,000000,9009.00,9108.00,9009.00,9108.00,20189,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040228,000000,9089.00,9106.00,9080.00,9106.00,127384,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040229,000000,9023.00,9151.00,9000.00,9106.00,313208,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040303,000000,9106.00,9200.00,9104.00,9107.00,29670,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040306,000000,9120.00,9120.00,9030.00,9104.00,75503,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040307,000000,9065.00,9111.00,9065.00,9102.00,84926,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040308,000000,9169.00,9170.00,9060.00,9099.00,87863,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040309,000000,9099.00,9110.00,9090.00,9098.00,206946,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040310,000000,9072.00,9249.00,9070.00,9097.00,112157,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040313,000000,9100.00,9101.00,9050.00,9088.00,433934,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040314,000000,9088.00,9250.00,9050.00,9091.00,16272,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040315,000000,9091.00,9120.00,9091.00,9091.00,14844,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040316,000000,9102.00,9150.00,9091.00,9091.00,5230,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040317,000000,9200.00,9350.00,9000.00,9111.00,11018395,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040327,000000,9200.00,9340.00,9111.00,9111.00,2806,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040328,000000,9212.00,9212.00,9113.00,9113.00,24815,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040329,000000,9210.00,9211.00,9114.00,9114.00,18647,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040330,000000,9175.00,9350.00,9114.00,9114.00,2931,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040403,000000,9356.00,9569.00,9119.00,9119.00,10678,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040404,000000,9573.00,9573.00,9141.00,9141.00,55368,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040405,000000,9250.00,9300.00,9142.00,9142.00,9346,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040406,000000,9299.00,9307.00,9152.00,9152.00,54371,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040407,000000,9300.00,9449.00,9164.00,9164.00,44482,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040410,000000,9345.00,9600.00,9172.00,9172.00,18850,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040412,000000,9460.00,9611.00,9211.00,9211.00,84147,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040413,000000,9350.00,9515.00,9249.00,9249.00,109434,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040414,000000,9650.00,9711.00,9403.00,9403.00,270371,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040417,000000,9700.00,9800.00,9425.00,9425.00,57758,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040418,000000,9755.00,9800.00,9480.00,9480.00,152025,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040421,000000,9779.00,9951.00,9510.00,9510.00,210121,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040424,000000,9702.00,9945.00,9402.00,9544.00,23126084,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040425,000000,9945.00,10021.00,9598.00,9598.00,244986,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040426,000000,10000.00,10077.00,9698.00,9698.00,180777,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040427,000000,10011.00,10182.00,9814.00,9814.00,239742,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040428,000000,10000.00,10100.00,9830.00,9830.00,78592,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040501,000000,10000.00,10005.00,9840.00,9840.00,48430,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040502,000000,9911.00,9924.00,9800.00,9843.00,46310,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040503,000000,9843.00,10000.00,9842.00,9859.00,1128206,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040504,000000,9859.00,10000.00,9859.00,9894.00,220333,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040505,000000,9953.00,10100.00,9900.00,9911.00,132179,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040508,000000,9949.00,10050.00,9918.00,9918.00,85653,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040509,000000,9918.00,10000.00,9918.00,9920.00,51040,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040510,000000,9958.00,10000.00,9924.00,9924.00,53895,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040511,000000,9999.00,10000.00,9900.00,9930.00,109320,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040512,000000,9910.00,9999.00,9900.00,9930.00,26499,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040515,000000,9980.00,10000.00,9900.00,9935.00,727225,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040516,000000,9988.00,9989.00,9800.00,9905.00,236717,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040517,000000,9796.00,9895.00,9660.00,9895.00,38243,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040518,000000,9695.00,10200.00,9695.00,9899.00,2237562,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040519,000000,9906.00,10000.00,9898.00,9899.00,41147,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040522,000000,9972.00,9972.00,9701.00,9899.00,65328,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040523,000000,9890.00,9892.00,9740.00,9892.00,36399,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040524,000000,9738.00,9900.00,9720.00,9870.00,201670,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040525,000000,9899.00,10000.00,9888.00,9896.00,205032,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040526,000000,9950.00,10100.00,9913.00,9913.00,116677,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040529,000000,9922.00,10190.00,9922.00,9935.00,168524,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040530,000000,10104.00,10200.00,9980.00,9992.00,529240,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040531,000000,10005.00,10300.00,10000.00,10082.00,4858393,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040601,000000,10101.00,10586.00,10101.00,10399.00,894504,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040602,000000,10399.00,10917.00,10399.00,10513.00,597273,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040621,000000,10799.00,12599.00,10799.00,11511.00,629159,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040622,000000,11860.00,12086.00,11499.00,11769.00,21422069,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040623,000000,12357.00,12357.00,11872.00,11872.00,140618,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040626,000000,12465.00,12465.00,11894.00,11894.00,29780,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040627,000000,12488.00,12488.00,12488.00,12488.00,998208,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040628,000000,13000.00,13000.00,11913.00,12391.00,443231,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040629,000000,12200.00,13010.00,11999.00,12458.00,335643,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040630,000000,12458.00,12500.00,12220.00,12455.00,180429,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040703,000000,12456.00,12500.00,12223.00,12435.00,465089,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040704,000000,12410.00,12415.00,12000.00,12415.00,73479,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040705,000000,12243.00,12327.00,11998.00,12327.00,288832,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040706,000000,12010.00,12220.00,12000.00,12220.00,277712,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040707,000000,12001.00,12150.00,11800.00,12133.00,324081,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040710,000000,12009.00,12153.00,11999.00,12114.00,314571,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040711,000000,12010.00,12094.00,11900.00,12049.00,428378,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040712,000000,11996.00,11996.00,11750.00,11986.00,297894,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040713,000000,11899.00,12300.00,11760.00,11980.00,575055,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040714,000000,12205.00,12579.00,12042.00,12042.00,147642,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040717,000000,12600.00,12644.00,12086.00,12086.00,59617,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040718,000000,12690.00,12690.00,12505.00,12684.00,1216001,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040719,000000,12599.00,12700.00,12201.00,12678.00,299770,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040720,000000,12678.00,12799.00,12580.00,12679.00,72794,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040724,000000,12650.00,12700.00,12600.00,12675.00,70974,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040725,000000,12633.00,12697.00,12045.00,12664.00,238619,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040726,000000,12397.00,12799.00,12397.00,12684.00,293009,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040727,000000,12900.00,13000.00,12703.00,12735.00,208468,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040728,000000,13000.00,13371.00,12808.00,12808.00,100817,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040731,000000,13448.00,13448.00,12978.00,12978.00,244446,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040801,000000,12981.00,13388.00,12977.00,12986.00,144580,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040802,000000,13092.00,13635.00,13090.00,13154.00,244370,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040803,000000,13500.00,13811.00,13476.00,13476.00,399317,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040804,000000,14149.00,14149.00,13810.00,13810.00,398580,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040807,000000,14500.00,14500.00,14150.00,14476.00,810717,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040808,000000,14150.00,14239.00,13753.00,14239.00,293086,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040809,000000,13640.00,14171.00,13612.00,14171.00,113690,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040810,000000,13990.00,14879.00,13990.00,14405.00,1344783,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040811,000000,15125.00,15125.00,14879.00,15007.00,690061,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040814,000000,15012.00,15012.00,14257.00,14921.00,127244,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040815,000000,14175.00,14866.00,14175.00,14866.00,58273,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040816,000000,14123.00,14676.00,14123.00,14676.00,212172,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040817,000000,14005.00,14607.00,13943.00,14607.00,76771,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040818,000000,13877.00,14572.00,13877.00,14572.00,38213,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040821,000000,13877.00,14489.00,13844.00,14489.00,90964,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040822,000000,13765.00,14479.00,13765.00,14479.00,10985,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040823,000000,13756.00,14447.00,13756.00,14447.00,34600,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040824,000000,13725.00,14102.00,13725.00,14102.00,2030563,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040825,000000,13397.00,13935.00,13397.00,13935.00,189096,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040828,000000,14000.00,14631.00,13935.00,14071.00,329079,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040829,000000,14400.00,14525.00,14073.00,14120.00,900011,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040831,000000,14121.00,14400.00,13984.00,14115.00,143942,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040901,000000,14115.00,14550.00,14115.00,14155.00,1087575,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040904,000000,14200.00,14551.00,14000.00,14200.00,2156382,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040905,000000,14370.00,14910.00,14232.00,14232.00,56679,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040906,000000,14943.00,14943.00,14200.00,14324.00,182695,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040907,000000,14324.00,14324.00,13799.00,14251.00,1038916,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040908,000000,14280.00,14490.00,14010.00,14256.00,143010,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040911,000000,14256.00,14499.00,13998.00,14249.00,42239,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040912,000000,14301.00,14480.00,14099.00,14250.00,36124,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040914,000000,14250.00,14700.00,14000.00,14242.00,86916,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040915,000000,14500.00,14954.00,14275.00,14275.00,56268,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040918,000000,14852.00,14895.00,14280.00,14328.00,112757,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040919,000000,14608.00,14625.00,14363.00,14363.00,114359,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040920,000000,14603.00,14700.00,14376.00,14376.00,204075,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040921,000000,14380.00,14500.00,14380.00,14387.00,78930,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040922,000000,14380.00,14385.00,13800.00,14377.00,34967,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040925,000000,14200.00,14650.00,14199.00,14418.00,246423,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040926,000000,14600.00,15138.00,14600.00,14712.00,796696,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040927,000000,15447.00,15447.00,15299.00,15391.00,749386,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040928,000000,15391.00,16160.00,15391.00,15569.00,288407,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20040929,000000,15641.00,15811.00,15200.00,15558.00,112625,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041002,000000,15558.00,16100.00,15558.00,15618.00,139212,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041003,000000,15710.00,15929.00,15500.00,15625.00,91916,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041004,000000,15501.00,15613.00,15048.00,15613.00,25667,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041005,000000,15000.00,15519.00,14833.00,15519.00,3100901,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041006,000000,15020.00,15520.00,14980.00,15473.00,886502,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041009,000000,15300.00,15510.00,15300.00,15484.00,4402611,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041010,000000,15478.00,15516.00,15160.00,15483.00,141477,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041011,000000,15479.00,15480.00,15350.00,15480.00,57033,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041012,000000,15350.00,15468.00,15159.00,15468.00,41949,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041013,000000,15341.00,15439.00,15200.00,15439.00,94333,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041016,000000,15200.00,15429.00,15200.00,15429.00,41843,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041017,000000,15300.00,15403.00,15000.00,15403.00,3425050,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041018,000000,15296.00,15390.00,15100.00,15390.00,1043094,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041019,000000,15297.00,15300.00,15100.00,15291.00,1188104,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041020,000000,15204.00,15301.00,15126.00,15283.00,338142,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041023,000000,15278.00,15300.00,15200.00,15289.00,426018,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041024,000000,15298.00,15300.00,15000.00,15262.00,250748,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041025,000000,15262.00,15300.00,15160.00,15287.00,997634,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041026,000000,15297.00,15299.00,15050.00,15280.00,1041720,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041027,000000,15280.00,15300.00,15200.00,15290.00,2860819,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041031,000000,15299.00,16200.00,14400.00,15015.00,663946,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041101,000000,14974.00,14975.00,14270.00,14951.00,98712,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041102,000000,14960.00,14980.00,14556.00,14938.00,5093707,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041103,000000,14887.00,14950.00,14720.00,14928.00,173339,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041106,000000,14980.00,14990.00,14896.00,14927.00,88765,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041107,000000,14955.00,15200.00,14953.00,14953.00,2551648,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041108,000000,15100.00,15201.00,15009.00,15009.00,471051,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041109,000000,15250.00,15297.00,15045.00,15045.00,123786,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041110,000000,15199.00,15300.00,15000.00,15057.00,77182,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041113,000000,15148.00,15200.00,15000.00,15061.00,33097,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041115,000000,15149.00,15299.00,15077.00,15077.00,77626,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041116,000000,15299.00,15300.00,15100.00,15105.00,164092,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041117,000000,15106.00,15170.00,15105.00,15106.00,45314,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041120,000000,15111.00,15200.00,15002.00,15107.00,72299,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041121,000000,15107.00,15150.00,15030.00,15107.00,348493,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041122,000000,15107.00,15107.00,15001.00,15099.00,2191020,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041123,000000,15050.00,15105.00,15007.00,15098.00,61246,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041124,000000,15062.00,15093.00,14900.00,15089.00,71417,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041127,000000,15000.00,15155.00,15000.00,15086.00,213067,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041128,000000,15111.00,15111.00,14901.00,15075.00,103299,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041129,000000,15000.00,15180.00,15000.00,15074.00,109803,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041130,000000,15075.00,15300.00,15075.00,15091.00,89015,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041201,000000,15250.00,15299.00,15101.00,15101.00,60317,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041204,000000,15150.00,15400.00,15150.00,15239.00,663227,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041205,000000,15300.00,15300.00,15102.00,15231.00,1191375,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041206,000000,15231.00,15232.00,15000.00,15209.00,202931,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041207,000000,15000.00,15360.00,15000.00,15213.00,420159,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041211,000000,15213.00,15350.00,15001.00,15220.00,88565,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041212,000000,15101.00,15280.00,15100.00,15216.00,78685,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041213,000000,15200.00,15200.00,15000.00,15198.00,338893,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041214,000000,15000.00,15171.00,14801.00,15171.00,83880,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041215,000000,14970.00,15137.00,14801.00,15137.00,95550,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041218,000000,14902.00,15092.00,14821.00,15092.00,153289,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041219,000000,14997.00,15082.00,14720.00,15082.00,68597,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041220,000000,14968.00,15073.00,14800.00,15073.00,34272,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041221,000000,14702.00,15063.00,14700.00,15063.00,54713,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041222,000000,14938.00,15055.00,14652.00,15055.00,28279,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041225,000000,14310.00,15020.00,14310.00,15020.00,47647,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041226,000000,14350.00,14992.00,14275.00,14992.00,33844,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041227,000000,14280.00,14921.00,14243.00,14921.00,1526090,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041228,000000,14260.00,14936.00,14260.00,14874.00,767586,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20041229,000000,14618.00,14837.00,14150.00,14837.00,47543,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050101,000000,14199.00,14802.00,14096.00,14802.00,41569,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050102,000000,14278.00,14681.00,14221.00,14681.00,2580807,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050103,000000,14199.00,14596.00,14000.00,14596.00,128199,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050104,000000,14249.00,14562.00,13900.00,14562.00,68151,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050105,000000,14200.00,14529.00,14100.00,14529.00,64043,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050108,000000,14177.00,14485.00,14138.00,14485.00,91209,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050109,000000,14145.00,14446.00,14000.00,14446.00,1991182,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050110,000000,14000.00,14420.00,13724.00,14420.00,34452,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050111,000000,13988.00,14406.00,13984.00,14406.00,25801,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050112,000000,13686.00,14271.00,13686.00,14271.00,4207842,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050115,000000,14000.00,14262.00,13900.00,14262.00,28379,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050116,000000,13865.00,14239.00,13611.00,14239.00,53693,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050117,000000,13853.00,14229.00,13853.00,14229.00,20010,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050118,000000,13634.00,14203.00,13631.00,14203.00,33692,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050119,000000,13837.00,14145.00,13529.00,14145.00,72323,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050122,000000,13525.00,14200.00,13525.00,14122.00,99220,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050123,000000,13966.00,14116.00,13951.00,14116.00,29234,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050124,000000,13880.00,14109.00,13880.00,14109.00,220838,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050125,000000,13994.00,14100.00,13950.00,14071.00,205603,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050126,000000,13800.00,14066.00,13368.00,14066.00,13010,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050130,000000,13848.00,14065.00,13848.00,14065.00,725,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050131,000000,13370.00,14065.00,13362.00,13970.00,1830107,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050201,000000,13994.00,14047.00,13899.00,13970.00,52534,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050202,000000,13800.00,13965.00,13600.00,13965.00,21788,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050205,000000,13899.00,13958.00,13799.00,13958.00,42836,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050206,000000,13510.00,13947.00,13500.00,13947.00,129764,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050207,000000,13493.00,13925.00,13250.00,13925.00,36664,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050208,000000,13483.00,13915.00,13458.00,13915.00,17966,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050209,000000,13220.00,13912.00,13220.00,13912.00,2888,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050212,000000,13217.00,13903.00,13217.00,13903.00,10990,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050213,000000,13208.00,13863.00,13208.00,13863.00,45391,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050214,000000,13170.00,13819.00,13170.00,13819.00,50649,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050215,000000,13129.00,13706.00,13129.00,13706.00,130427,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050221,000000,13021.00,13705.00,13021.00,13705.00,1010,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050222,000000,13020.00,13619.00,13020.00,13619.00,100172,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050223,000000,12939.00,13502.00,12939.00,13502.00,136545,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050226,000000,12832.00,13478.00,12830.00,13478.00,28377,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050227,000000,12920.00,13425.00,12900.00,13425.00,84817,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050228,000000,13330.00,13418.00,13250.00,13418.00,35003,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050301,000000,13250.00,13416.00,13099.00,13416.00,4409,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050302,000000,13099.00,13379.00,12900.00,13379.00,62131,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050305,000000,13100.00,13371.00,13000.00,13371.00,15312,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050306,000000,12999.00,13321.00,12751.00,13321.00,70164,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050307,000000,12655.00,13294.00,12655.00,13294.00,49041764,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050308,000000,12651.00,13276.00,12651.00,13276.00,8021865,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050309,000000,12701.00,13255.00,12700.00,13255.00,28730,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050312,000000,12988.00,13246.00,12800.00,13246.00,17169,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050313,000000,12969.00,13244.00,12890.00,13244.00,3678,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050314,000000,12893.00,13242.00,12801.00,13242.00,2615,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050315,000000,12895.00,13168.00,12895.00,13168.00,241001,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050316,000000,13168.00,13168.00,12800.00,13150.00,99172,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050327,000000,13000.00,13149.00,13000.00,13149.00,110,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050328,000000,13150.00,13150.00,13149.00,13149.00,3567,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050329,000000,13198.00,13300.00,13150.00,13150.00,15534,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050330,000000,13305.00,13306.00,13157.00,13157.00,37990,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050403,000000,13157.00,13165.00,13102.00,13156.00,34246,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050405,000000,13214.00,13500.00,13198.00,13198.00,168074,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050406,000000,13406.00,13857.00,13214.00,13214.00,228359,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050410,000000,13602.00,13874.00,13392.00,13392.00,216767,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050411,000000,14061.00,14061.00,13488.00,13488.00,114988,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050412,000000,14162.00,14162.00,13500.00,13500.00,14931,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050413,000000,14175.00,14175.00,13627.00,13627.00,150748,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050416,000000,14280.00,14308.00,13630.00,13630.00,3958,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050417,000000,14311.00,14311.00,13634.00,13634.00,5780,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050418,000000,14315.00,14315.00,13645.00,13645.00,13210,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050419,000000,14327.00,14500.00,14000.00,14322.00,1737622,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050420,000000,14330.00,14650.00,14329.00,14403.00,1047507,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050423,000000,14304.00,14602.00,14304.00,14402.00,7516,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050424,000000,14602.00,15000.00,14467.00,14467.00,108710,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050425,000000,14522.00,15100.00,14510.00,14510.00,65329,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050430,000000,14513.00,14513.00,14500.00,14510.00,5184,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050501,000000,14400.00,14487.00,14052.00,14487.00,45304,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050502,000000,14199.00,14451.00,13901.00,14451.00,52131,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050503,000000,13932.00,15173.00,13742.00,14436.00,2071122,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050504,000000,14550.00,14550.00,14436.00,14437.00,17238,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050507,000000,14437.00,14444.00,14002.00,14429.00,34912,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050508,000000,14443.00,14506.00,14430.00,14430.00,27366,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050509,000000,14300.00,14589.00,14300.00,14430.00,5826,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050510,000000,14430.00,14553.00,14429.00,14431.00,22386,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050511,000000,14538.00,14608.00,14442.00,14445.00,87705,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050514,000000,14443.00,14443.00,14300.00,14439.00,48879,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050515,000000,14339.00,14990.00,14104.00,14454.00,68134,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050516,000000,14500.00,14500.00,14226.00,14450.00,16536,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050517,000000,14389.00,14447.00,14208.00,14447.00,10474,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050518,000000,14211.00,14478.00,14200.00,14432.00,758931,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050521,000000,14390.00,14600.00,14390.00,14432.00,8597,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050522,000000,14301.00,14429.00,14301.00,14429.00,15867,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050523,000000,14350.00,14422.00,14309.00,14422.00,546806,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050524,000000,14400.00,14450.00,14355.00,14419.00,354914,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050525,000000,14440.00,14503.00,14423.00,14425.00,71265,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050528,000000,14550.00,15040.00,14535.00,14535.00,160425,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050529,000000,14650.00,15031.00,14586.00,14586.00,1348065,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050530,000000,14660.00,14680.00,14500.00,14588.00,237229,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050531,000000,14550.00,14699.00,14550.00,14587.00,9568,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050601,000000,14586.00,14600.00,14557.00,14587.00,78110,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050606,000000,14432.00,14600.00,14300.00,14566.00,330303,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050607,000000,14566.00,14566.00,14200.00,14551.00,244496,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050608,000000,14300.00,14451.00,14166.00,14451.00,238708,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050611,000000,14350.00,14443.00,14100.00,14443.00,21659,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050612,000000,14100.00,14365.00,13920.00,14365.00,407066,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050613,000000,14120.00,14274.00,14000.00,14274.00,210171,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050614,000000,14050.00,14228.00,13910.00,14228.00,120670,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050615,000000,13999.00,14121.00,13951.00,14121.00,399948,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050618,000000,14099.00,14116.00,13905.00,14116.00,29064,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050619,000000,13801.00,14084.00,13801.00,14084.00,90232,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050620,000000,14048.00,14071.00,13980.00,14071.00,619146,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050621,000000,13997.00,14044.00,13731.00,14044.00,286762,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050622,000000,14000.00,14096.00,13852.00,14029.00,400666,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050625,000000,13850.00,13899.00,13328.00,13899.00,162512,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050626,000000,13632.00,14400.00,13632.00,13905.00,45491,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050627,000000,14549.00,14558.00,14039.00,14039.00,746581,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050801,000000,12629.00,12629.00,11750.00,11845.00,172008,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050802,000000,11300.00,11826.00,11253.00,11826.00,226308,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050803,000000,11500.00,11807.00,11302.00,11807.00,35038,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050806,000000,11399.00,11754.00,11320.00,11754.00,92832,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050807,000000,11599.00,11999.00,11599.00,11754.00,33276,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050808,000000,11770.00,11770.00,11380.00,11751.00,17047,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050809,000000,11380.00,11715.00,11300.00,11715.00,77305,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050810,000000,11559.00,11899.00,11280.00,11712.00,65221,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050821,000000,12000.00,12600.00,12000.00,12288.00,18242,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050822,000000,12290.00,12499.00,12280.00,12289.00,43552,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050823,000000,12289.00,12420.00,12000.00,12281.00,1174870,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050824,000000,12280.00,12280.00,11667.00,12262.00,31983,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050827,000000,12189.00,12872.00,12179.00,12267.00,30609,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050828,000000,12360.00,12411.00,12275.00,12275.00,326749,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050829,000000,11801.00,12598.00,11801.00,12277.00,15834,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050830,000000,12277.00,12373.00,12276.00,12277.00,150675,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050831,000000,12275.00,12276.00,12255.00,12276.00,33579,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050903,000000,12262.00,12274.00,12100.00,12274.00,10245,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050904,000000,12100.00,12270.00,11994.00,12270.00,11595,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050905,000000,11713.00,12238.00,11657.00,12238.00,42421,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050906,000000,11630.00,12210.00,11627.00,12210.00,36384,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050907,000000,11601.00,12202.00,11601.00,12202.00,13162,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050910,000000,11600.00,12196.00,11600.00,12196.00,7090,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050911,000000,11620.00,12117.00,11587.00,12117.00,545824,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050912,000000,11512.00,12082.00,11512.00,12082.00,45637,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050913,000000,11600.00,12434.00,11600.00,12077.00,13520,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050914,000000,12059.00,12270.00,11605.00,12071.00,31386,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050917,000000,11987.00,12066.00,11889.00,12066.00,29010,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050918,000000,11700.00,12065.00,11621.00,12065.00,2091,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050919,000000,11624.00,12052.00,11590.00,12052.00,22021,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050921,000000,11590.00,12044.00,11580.00,12044.00,12481,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050924,000000,11650.00,12029.00,11501.00,12029.00,31423,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050925,000000,11501.00,11986.00,11428.00,11986.00,57793,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050926,000000,11387.00,11971.00,11387.00,11971.00,20010,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20050928,000000,11373.00,11971.00,11373.00,11971.00,110,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051001,000000,11373.00,11961.00,11373.00,11961.00,12962,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051002,000000,11363.00,11961.00,11363.00,11961.00,110,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051003,000000,11363.00,11876.00,11363.00,11876.00,112631,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051004,000000,11283.00,11830.00,11283.00,11830.00,61120,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051005,000000,11239.00,11789.00,11239.00,11789.00,54245,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051008,000000,11200.00,11739.00,11200.00,11739.00,69385,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051126,000000,11226.00,15000.00,11226.00,12580.00,94127,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051127,000000,12580.00,12799.00,12331.00,12576.00,139578,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051129,000000,12576.00,12748.00,12334.00,12574.00,332297,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051130,000000,12693.00,12693.00,12331.00,12572.00,391879,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051203,000000,12572.00,12900.00,12550.00,12626.00,223051,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051204,000000,13257.00,13257.00,12704.00,12704.00,117112,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051205,000000,12750.00,12750.00,12410.00,12704.00,28735,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051206,000000,12738.00,13300.00,12450.00,12701.00,19164,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051210,000000,12998.00,12998.00,12400.00,12701.00,2492,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051211,000000,12701.00,12730.00,12566.00,12700.00,7724,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051212,000000,12640.00,12685.00,12259.00,12685.00,45110,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051213,000000,12599.00,12943.00,12260.00,12662.00,55051,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051214,000000,12298.00,12895.00,12204.00,12654.00,122327,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051217,000000,12300.00,12648.00,12107.00,12648.00,22718,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051218,000000,12399.00,12641.00,12110.00,12638.00,18224,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051219,000000,12106.00,12317.00,12007.00,12050.00,386478,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051220,000000,12048.00,12629.00,11920.00,12356.00,378154,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051221,000000,11998.00,12400.00,11998.00,12337.00,72502,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051224,000000,12458.00,12489.00,11932.00,12318.00,209625,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051225,000000,12233.00,12236.00,11703.00,11973.00,579711,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051226,000000,12189.00,12194.00,11975.00,11975.00,12648,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051227,000000,11779.00,11960.00,11421.00,11960.00,250939,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051228,000000,11850.00,11995.00,11850.00,11959.00,16863,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20051231,000000,11900.00,11962.00,11850.00,11957.00,139442,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060101,000000,11957.00,11957.00,11913.00,11954.00,134566,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060102,000000,11957.00,12000.00,11685.00,11951.00,10521,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060103,000000,11951.00,11951.00,11610.00,11898.00,354653,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060107,000000,11624.00,11884.00,11304.00,11884.00,20127,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060108,000000,11400.00,11865.00,11360.00,11865.00,129689,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060109,000000,11539.00,11899.00,11539.00,11863.00,309787,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060110,000000,11799.00,11854.00,11450.00,11854.00,28097,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060114,000000,11854.00,11849.00,11450.00,11849.00,16087,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060115,000000,11453.00,11841.00,11452.00,11841.00,30812,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060116,000000,11841.00,11825.00,11249.00,11825.00,25328,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060117,000000,11309.00,11998.00,11309.00,11821.00,41522,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060118,000000,11890.00,12000.00,11306.00,11818.00,17084,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060121,000000,11500.00,11811.00,11300.00,11811.00,11547,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060122,000000,11301.00,11899.00,11300.00,11803.00,328936,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060123,000000,11803.00,11786.00,11300.00,11786.00,28357,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060124,000000,11500.00,11785.00,11300.00,11785.00,1295,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060125,000000,11301.00,11766.00,11300.00,11766.00,31471,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060128,000000,11350.00,11750.00,11178.00,11750.00,1023098,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060129,000000,11349.00,11898.00,11205.00,11727.00,802733,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060130,000000,11788.00,11990.00,11258.00,11724.00,467679,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060131,000000,11350.00,11735.00,11296.00,11723.00,1557,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060201,000000,11301.00,11704.00,11220.00,11704.00,181949,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060204,000000,11300.00,11627.00,11119.00,11627.00,110685,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060205,000000,11627.00,12000.00,11046.00,11617.00,127733,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060206,000000,11122.00,11789.00,11122.00,11610.00,43110,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060207,000000,11467.00,11652.00,11466.00,11602.00,51895,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060212,000000,11600.00,11749.00,11300.00,11601.00,18770,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060213,000000,11630.00,11630.00,11022.00,11565.00,61325,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060218,000000,11334.00,11557.00,11334.00,11557.00,25010,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060219,000000,11326.00,11529.00,11326.00,11529.00,96231,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060220,000000,11365.00,11524.00,11350.00,11524.00,23512,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060221,000000,11524.00,11524.00,11360.00,11518.00,42373,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060227,000000,11524.00,12300.00,11518.00,11853.00,132299,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060228,000000,11853.00,11999.00,11800.00,11856.00,78544,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060301,000000,11854.00,11972.00,11660.00,11856.00,81978,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060304,000000,11856.00,11885.00,11619.00,11852.00,92310,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060305,000000,11615.00,11840.00,11615.00,11840.00,37839,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060307,000000,11604.00,11824.00,11604.00,11824.00,53472,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060308,000000,11590.00,11820.00,11588.00,11820.00,137604,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060311,000000,11820.00,11820.00,11584.00,11814.00,19635,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060312,000000,11814.00,11814.00,11578.00,11808.00,30130,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060313,000000,11572.00,11781.00,11572.00,11781.00,88796,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060314,000000,11546.00,11771.00,11546.00,11771.00,33540,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060315,000000,11536.00,11760.00,11536.00,11760.00,36679,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060318,000000,11525.00,11752.00,11525.00,11752.00,25182,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060319,000000,11517.00,11709.00,11517.00,11709.00,144901,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060325,000000,11700.00,11708.00,11475.00,11708.00,3484,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060327,000000,11708.00,11700.00,11474.00,11671.00,134040,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060328,000000,11678.00,11678.00,11671.00,11671.00,3510,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060403,000000,11671.00,11671.00,11671.00,11671.00,741,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060404,000000,11899.00,11899.00,11438.00,11665.00,35208,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060405,000000,11500.00,11665.00,11432.00,11653.00,55483,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060408,000000,11598.00,11880.00,11592.00,11659.00,82218,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060409,000000,11659.00,11892.00,11659.00,11660.00,569506,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060410,000000,11600.00,11882.00,11600.00,11661.00,437580,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060411,000000,11868.00,11894.00,11667.00,11667.00,26464,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060412,000000,11686.00,11890.00,11611.00,11666.00,23659,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060415,000000,11750.00,11750.00,11500.00,11665.00,330010,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060417,000000,11806.00,11807.00,11655.00,11677.00,472722,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060418,000000,11778.00,11779.00,11683.00,11683.00,403810,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060419,000000,11770.00,11830.00,11700.00,11700.00,704736,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060704,000000,11711.00,11934.00,11711.00,11919.00,769356,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060705,000000,12157.00,12157.00,11983.00,11983.00,217511,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060708,000000,12222.00,12222.00,11992.00,11992.00,30670,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060709,000000,12231.00,12231.00,11995.00,11995.00,10717,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060710,000000,12234.00,12234.00,12117.00,12117.00,411521,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060711,000000,12359.00,12359.00,12123.00,12123.00,20553,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060712,000000,12365.00,12365.00,12136.00,12136.00,43410,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060715,000000,12378.00,12378.00,12200.00,12375.00,2324872,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060716,000000,12499.00,12622.00,12493.00,12620.00,936243,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060724,000000,13000.00,13000.00,11784.00,12161.00,1007443,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060725,000000,12400.00,12404.00,12336.00,12382.00,739842,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060726,000000,12628.00,12628.00,12382.00,12426.00,665949,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060729,000000,12429.00,12590.00,12429.00,12440.00,145628,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060730,000000,12440.00,12501.00,12196.00,12435.00,267688,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060731,000000,12440.00,12489.00,12300.00,12420.00,738445,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060801,000000,12172.00,12350.00,12172.00,12343.00,263368,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060802,000000,12170.00,12287.00,12150.00,12287.00,392308,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060805,000000,12044.00,12277.00,12044.00,12277.00,1211244,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060806,000000,12165.00,12293.00,12130.00,12229.00,1606333,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060807,000000,12300.00,12401.00,12248.00,12248.00,179228,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060809,000000,12248.00,12459.00,12248.00,12250.00,42871,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060812,000000,12300.00,12495.00,12262.00,12262.00,49157,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060813,000000,12507.00,12507.00,12399.00,12399.00,452355,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060814,000000,12399.00,12646.00,12399.00,12427.00,133437,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060815,000000,12675.00,12675.00,12462.00,12462.00,120625,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060816,000000,12463.00,12711.00,12463.00,12497.00,115350,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060819,000000,12746.00,12746.00,12653.00,12653.00,503663,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060820,000000,12906.00,12906.00,12697.00,12697.00,141148,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060821,000000,12950.00,12950.00,12735.00,12735.00,121010,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060823,000000,12989.00,12989.00,12736.00,12736.00,5161,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060826,000000,12990.00,12990.00,12737.00,12737.00,3895,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060827,000000,12991.00,12991.00,12991.00,12991.00,822711,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060828,000000,13250.00,13250.00,12991.00,12991.00,2899,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060829,000000,13250.00,13250.00,12994.00,12994.00,9726,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060830,000000,13253.00,13253.00,12997.00,12997.00,9816,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060902,000000,13256.00,13256.00,12997.00,12997.00,2210,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060903,000000,13256.00,13256.00,12999.00,12999.00,8510,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060904,000000,13258.00,13258.00,13001.00,13001.00,6779,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060905,000000,13261.00,13261.00,13003.00,13003.00,8716,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060906,000000,13263.00,13263.00,13006.00,13006.00,10439,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060910,000000,13266.00,13266.00,13010.00,13010.00,12720,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060911,000000,13270.00,13270.00,13013.00,13013.00,11426,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060912,000000,13273.00,13273.00,13017.00,13017.00,12505,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060913,000000,13277.00,13277.00,13018.00,13018.00,5126,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060916,000000,13278.00,13278.00,13043.00,13043.00,79540,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060917,000000,13303.00,13303.00,13044.00,13044.00,3918,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060918,000000,13304.00,13304.00,13304.00,13304.00,800955,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060919,000000,13570.00,13570.00,13537.00,13537.00,701802,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060920,000000,13807.00,13807.00,13789.00,13789.00,749447,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060923,000000,14064.00,14064.00,13790.00,13790.00,3894,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060924,000000,14065.00,14065.00,13790.00,13790.00,74,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060925,000000,14065.00,14065.00,13794.00,13794.00,12687,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060926,000000,14069.00,14069.00,14069.00,14069.00,866169,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060927,000000,14350.00,14350.00,14350.00,14350.00,847528,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20060930,000000,14637.00,14637.00,14351.00,14351.00,5475,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061001,000000,14638.00,14638.00,14365.00,14365.00,41329,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061002,000000,14652.00,14652.00,14438.00,14438.00,204407,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061003,000000,14726.00,14726.00,14726.00,14726.00,800860,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061004,000000,15020.00,15020.00,15018.00,15018.00,796286,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061007,000000,15318.00,15318.00,15225.00,15225.00,552507,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061008,000000,15529.00,15529.00,15000.00,15450.00,5171887,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061009,000000,15450.00,15500.00,15141.00,15293.00,634852,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061010,000000,15201.00,15201.00,14988.00,15009.00,1021524,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061011,000000,14998.00,15009.00,14709.00,14794.00,1709516,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061014,000000,14788.00,14788.00,14499.00,14659.00,374939,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061016,000000,14369.00,14658.00,14366.00,14638.00,73790,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061017,000000,14346.00,14900.00,14346.00,14371.00,1043993,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061018,000000,14323.00,14619.00,14323.00,14458.00,491039,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061021,000000,14502.00,14723.00,14501.00,14514.00,277360,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061022,000000,14686.00,14804.00,14686.00,14803.00,1683228,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061023,000000,15099.00,15099.00,14804.00,15098.00,3825700,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061028,000000,15399.00,15399.00,15000.00,15156.00,594520,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061029,000000,15300.00,15300.00,14853.00,14940.00,684601,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061030,000000,15089.00,15238.00,15054.00,15054.00,546077,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061031,000000,15236.00,15355.00,15116.00,15116.00,750078,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061101,000000,15200.00,15418.00,15200.00,15415.00,1113276,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061104,000000,15723.00,15723.00,15661.00,15721.00,4246521,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061105,000000,15801.00,16030.00,15500.00,15778.00,613248,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061106,000000,15778.00,15776.00,15545.00,15753.00,107942,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061107,000000,15695.00,16068.00,15695.00,16045.00,1818791,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061108,000000,16365.00,16365.00,16300.00,16364.00,2619694,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061111,000000,16691.00,16691.00,16373.00,16373.00,20979,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061212,000000,22101.00,23290.00,21001.00,21715.00,4774698,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061213,000000,22149.00,22149.00,21810.00,22148.00,4275420,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061216,000000,22560.00,22588.00,21801.00,22227.00,2376961,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061217,000000,22002.00,22002.00,21783.00,21786.00,1994376,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061218,000000,21351.00,22198.00,21351.00,21888.00,3449961,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061219,000000,22000.00,22325.00,22000.00,22322.00,3349588,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061220,000000,22588.00,22588.00,21876.00,21896.00,2060090,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061223,000000,21650.00,21814.00,21459.00,21814.00,152927,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061224,000000,21378.00,21378.00,21378.00,21378.00,972758,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061225,000000,20951.00,21372.00,20951.00,21372.00,10742,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061226,000000,20945.00,21370.00,20945.00,21370.00,3059,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061227,000000,20943.00,21321.00,20943.00,21321.00,91702,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20061230,000000,20895.00,21320.00,20895.00,21320.00,1840,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070101,000000,20894.00,21317.00,20894.00,21317.00,6058,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070102,000000,20891.00,20895.00,20891.00,20891.00,2456835,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070103,000000,20891.00,21306.00,20474.00,20530.00,1762035,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070106,000000,20120.00,20506.00,20120.00,20506.00,46423,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070107,000000,20096.00,20503.00,20096.00,20503.00,5043,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070109,000000,20093.00,20452.00,20093.00,20452.00,100010,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070110,000000,20452.00,20335.00,20043.00,20335.00,229497,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070113,000000,19929.00,20259.00,19929.00,20259.00,150102,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070115,000000,19854.00,20211.00,19854.00,20211.00,95010,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070116,000000,19807.00,20161.00,19807.00,20161.00,100010,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070117,000000,19758.00,20119.00,19758.00,20119.00,84216,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070120,000000,19717.00,20069.00,19717.00,20069.00,100010,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070121,000000,19668.00,20069.00,19668.00,20069.00,530,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070122,000000,19668.00,20063.00,19668.00,20063.00,11212,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070123,000000,19662.00,20063.00,19662.00,20063.00,85,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070127,000000,19662.00,20063.00,19662.00,20063.00,56,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070131,000000,19662.00,20063.00,19662.00,20063.00,640,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070203,000000,20063.00,20063.00,19662.00,20063.00,110,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070204,000000,19662.00,20063.00,19662.00,20063.00,35,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070206,000000,19662.00,20063.00,19662.00,20063.00,313,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070207,000000,19662.00,20063.00,19662.00,20063.00,1020,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070212,000000,19662.00,20063.00,19662.00,20063.00,35,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070214,000000,19662.00,20063.00,19662.00,20063.00,363,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070217,000000,19662.00,20063.00,19662.00,20063.00,525,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070218,000000,19662.00,20063.00,19662.00,20063.00,852,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070219,000000,19662.00,20063.00,19662.00,20063.00,261,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070220,000000,19662.00,20061.00,19662.00,20061.00,5010,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070312,000000,19662.00,19662.00,16261.00,16643.00,351414,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070313,000000,16400.00,16975.00,16400.00,16940.00,1756450,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070314,000000,16940.00,17278.00,16850.00,17181.00,1193931,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070317,000000,17120.00,17524.00,17000.00,17267.00,717695,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070319,000000,17000.00,17267.00,16922.00,17262.00,65309,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070326,000000,16917.00,17262.00,16917.00,17262.00,510,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070327,000000,16917.00,17262.00,16917.00,17262.00,68,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070328,000000,16917.00,17261.00,16917.00,17261.00,2063,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070331,000000,16916.00,17261.00,16916.00,17261.00,168,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070403,000000,16916.00,17261.00,16916.00,17261.00,212,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070407,000000,16916.00,17228.00,16916.00,17228.00,75696,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070408,000000,16884.00,17217.00,16884.00,17217.00,25010,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070409,000000,16873.00,17217.00,16873.00,17217.00,360,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070410,000000,16873.00,17161.00,16873.00,17161.00,129829,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070411,000000,16818.00,17110.00,16818.00,17110.00,118629,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070414,000000,16768.00,17109.00,16768.00,17109.00,2010,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070415,000000,16767.00,17109.00,16767.00,17109.00,19,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070416,000000,16767.00,17106.00,16767.00,17106.00,7226,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070417,000000,16764.00,17104.00,16764.00,17104.00,3714,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070418,000000,16762.00,17104.00,16762.00,17104.00,138,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070421,000000,16762.00,17104.00,16762.00,17104.00,573,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070430,000000,16762.00,17104.00,16762.00,17104.00,50,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070502,000000,16762.00,17104.00,16762.00,17104.00,44,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070520,000000,16762.00,17104.00,16762.00,17104.00,1162,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070521,000000,16762.00,17098.00,16762.00,17098.00,13160,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070527,000000,16757.00,17098.00,16757.00,17098.00,1010,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070528,000000,16757.00,17098.00,16757.00,17098.00,98,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070529,000000,16757.00,17098.00,16757.00,17098.00,660,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070718,000000,11000.00,11000.00,9750.00,10022.00,2707109,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070721,000000,10023.00,10090.00,10000.00,10027.00,257096,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070722,000000,10039.00,10227.00,10039.00,10055.00,115400,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070723,000000,10256.00,10256.00,10256.00,10256.00,839782,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070724,000000,10461.00,10461.00,10365.00,10365.00,423748,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070725,000000,10572.00,10572.00,10572.00,10572.00,849000,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070729,000000,10783.00,10783.00,10783.00,10783.00,855423,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070730,000000,10960.00,10960.00,10700.00,10825.00,1012820,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070731,000000,10820.00,10883.00,10662.00,10800.00,382842,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070801,000000,10800.00,11016.00,10800.00,10860.00,303123,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070804,000000,11077.00,11077.00,10895.00,10895.00,128639,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070805,000000,11112.00,11112.00,10900.00,10900.00,16745,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070806,000000,11118.00,11118.00,10958.00,10958.00,213833,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070807,000000,11177.00,11177.00,11172.00,11172.00,780334,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070808,000000,11395.00,11395.00,11177.00,11177.00,16363,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070812,000000,11400.00,11400.00,11186.00,11186.00,20009,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070813,000000,11409.00,11409.00,11191.00,11191.00,10288,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070814,000000,11414.00,11414.00,11205.00,11205.00,31784,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070815,000000,11429.00,11429.00,11400.00,11428.00,1896229,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070818,000000,11656.00,11656.00,11200.00,11360.00,218357,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070819,000000,11170.00,11578.00,11170.00,11373.00,164086,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070820,000000,11374.00,11374.00,11148.00,11365.00,61605,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070821,000000,11349.00,11350.00,11138.00,11140.00,552510,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070822,000000,11140.00,11199.00,10918.00,11069.00,258461,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070825,000000,11069.00,11256.00,10956.00,11051.00,434133,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070826,000000,11051.00,11200.00,10950.00,11022.00,15283611,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070827,000000,11000.00,11220.00,10802.00,10972.00,152526,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070828,000000,10975.00,10975.00,10753.00,10900.00,164787,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070901,000000,10940.00,11000.00,10750.00,10886.00,258857,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070902,000000,10800.00,11103.00,10669.00,10818.00,835942,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070903,000000,11034.00,11034.00,10878.00,10878.00,138200,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070904,000000,11095.00,11095.00,10989.00,10989.00,255143,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070905,000000,11208.00,11208.00,11101.00,11101.00,255010,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070908,000000,11200.00,11200.00,10879.00,10886.00,1047889,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070909,000000,10671.00,10779.00,10669.00,10670.00,595917,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070910,000000,10457.00,10700.00,10457.00,10563.00,790440,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070911,000000,10352.00,10563.00,10352.00,10378.00,823614,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070912,000000,10378.00,10440.00,10210.00,10375.00,71512,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070915,000000,10582.00,10582.00,10254.00,10377.00,16524,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070916,000000,10450.00,10499.00,10170.00,10359.00,336995,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070917,000000,10154.00,10469.00,10152.00,10329.00,94764,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070918,000000,10152.00,10329.00,10123.00,10318.00,42217,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070919,000000,10123.00,10500.00,10112.00,10314.00,479360,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070922,000000,10300.00,10300.00,10108.00,10170.00,1257289,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070923,000000,10265.00,10269.00,9967.00,10102.00,372340,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070924,000000,9967.00,10085.00,9900.00,10085.00,51954,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070925,000000,9910.00,10079.00,9884.00,10069.00,433428,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070926,000000,9910.00,10270.00,9868.00,9973.00,665861,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070929,000000,10172.00,10172.00,9977.00,9977.00,9818,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20070930,000000,10176.00,10176.00,9999.00,9999.00,55257,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071001,000000,10198.00,10198.00,9999.00,9999.00,683,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071002,000000,10198.00,10198.00,10170.00,10170.00,430010,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071006,000000,10373.00,10373.00,10373.00,10373.00,620577,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071007,000000,10580.00,10580.00,10580.00,10580.00,1021980,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071008,000000,10791.00,10791.00,10791.00,10791.00,2001200,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071009,000000,11006.00,11006.00,11006.00,11006.00,3000200,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071010,000000,11226.00,11226.00,11226.00,11226.00,499994,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071014,000000,11450.00,11450.00,11450.00,11450.00,3307786,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071015,000000,11679.00,11679.00,11231.00,11555.00,4492775,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071016,000000,11553.00,11786.00,11553.00,11766.00,850199,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071017,000000,12001.00,12001.00,11999.00,11999.00,495031,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071020,000000,12238.00,12238.00,12012.00,12012.00,26602,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071021,000000,12252.00,12252.00,12252.00,12252.00,2019114,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071022,000000,12497.00,12497.00,12265.00,12265.00,25985,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071029,000000,13000.00,13750.00,12804.00,13116.00,2353781,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071030,000000,13200.00,13378.00,13191.00,13191.00,145208,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071031,000000,13454.00,13454.00,13198.00,13198.00,12657,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071103,000000,13461.00,13461.00,13461.00,13461.00,577000,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071104,000000,13730.00,13730.00,13192.00,13508.00,3098911,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071105,000000,13241.00,13500.00,13238.00,13332.00,754266,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071112,000000,13323.00,13598.00,13323.00,13354.00,42350,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071113,000000,13621.00,13621.00,13368.00,13368.00,26199,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071114,000000,13635.00,13635.00,13420.00,13632.00,3352736,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071117,000000,13904.00,13904.00,13700.00,13898.00,2838356,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071118,000000,13632.00,13640.00,13621.00,13621.00,1261779,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071119,000000,13351.00,13890.00,13351.00,13703.00,274287,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071120,000000,13888.00,13977.00,13783.00,13783.00,156288,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071121,000000,14058.00,14058.00,14029.00,14029.00,447379,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071124,000000,14309.00,14309.00,14075.00,14305.00,1765561,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071125,000000,14305.00,14577.00,14220.00,14377.00,781258,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071126,000000,14248.00,14268.00,14091.00,14160.00,416383,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071127,000000,14114.00,14420.00,14110.00,14332.00,673174,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071128,000000,14500.00,14618.00,14426.00,14587.00,471805,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071201,000000,14500.00,14779.00,14500.00,14712.00,597840,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071202,000000,14710.00,14710.00,14418.00,14422.00,542830,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071203,000000,14134.00,14400.00,14134.00,14146.00,3102166,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071204,000000,14200.00,14416.00,14140.00,14183.00,192640,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071205,000000,14466.00,14466.00,14253.00,14253.00,124243,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071208,000000,14538.00,14538.00,14261.00,14261.00,14160,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071209,000000,14546.00,14546.00,14263.00,14263.00,2837,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071210,000000,14548.00,14548.00,14423.00,14423.00,280010,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071211,000000,14711.00,14711.00,14592.00,14592.00,292839,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071212,000000,14883.00,14883.00,14780.00,14780.00,323608,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071215,000000,15075.00,15075.00,14844.00,14844.00,108882,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071216,000000,15140.00,15140.00,15140.00,15140.00,665119,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071217,000000,15140.00,15442.00,14888.00,15325.00,2094089,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071218,000000,15325.00,15325.00,15072.00,15184.00,1014053,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071219,000000,15100.00,15100.00,14881.00,14901.00,744263,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071222,000000,14882.00,14958.00,14603.00,14632.00,484036,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071223,000000,14499.00,14924.00,14420.00,14924.00,500751,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071224,000000,15164.00,15164.00,14705.00,14901.00,844295,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071225,000000,14901.00,14940.00,14772.00,14856.00,809259,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071226,000000,14856.00,15153.00,14856.00,15148.00,808693,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071230,000000,15450.00,15450.00,15298.00,15298.00,249194,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20071231,000000,15603.00,15603.00,15603.00,15603.00,511757,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080101,000000,15603.00,15769.00,15299.00,15522.00,972948,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080102,000000,15397.00,15609.00,15300.00,15517.00,1009312,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080105,000000,15628.00,15820.00,15517.00,15743.00,537829,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080106,000000,15730.00,15827.00,15640.00,15740.00,145076,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080108,000000,15744.00,15800.00,15631.00,15738.00,246917,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080109,000000,15897.00,15900.00,15651.00,15780.00,446805,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080112,000000,15780.00,15780.00,15465.00,15517.00,500479,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080113,000000,15401.00,15660.00,15304.00,15467.00,579837,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080114,000000,15586.00,15776.00,15500.00,15750.00,4058192,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080115,000000,16065.00,16065.00,15912.00,16053.00,2219331,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080116,000000,16060.00,16367.00,16032.00,16142.00,432184,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080128,000000,16000.00,17000.00,16000.00,16400.00,2417720,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080129,000000,16310.00,16601.00,16080.00,16207.00,629236,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080130,000000,16230.00,16400.00,16210.00,16280.00,357336,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080202,000000,16580.00,16580.00,16201.00,16323.00,585290,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080203,000000,15997.00,16550.00,15997.00,16160.00,1137822,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080204,000000,16191.00,16191.00,15857.00,15966.00,518827,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080205,000000,15999.00,16000.00,15647.00,15778.00,349948,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080206,000000,15530.00,15750.00,15463.00,15478.00,498339,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080209,000000,15169.00,15300.00,15169.00,15290.00,977138,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080210,000000,15171.00,15298.00,15001.00,15189.00,435085,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080212,000000,15279.00,15280.00,14904.00,15132.00,232973,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080213,000000,15000.00,15132.00,14830.00,15012.00,240523,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080216,000000,14985.00,15012.00,14780.00,14992.00,143073,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080217,000000,14990.00,14995.00,14693.00,14855.00,273847,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080218,000000,14900.00,14907.00,14669.00,14838.00,149701,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080219,000000,14880.00,14880.00,14588.00,14757.00,258312,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080220,000000,14660.00,14740.00,14480.00,14672.00,222852,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080223,000000,14644.00,14699.00,14510.00,14657.00,111395,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080224,000000,14463.00,14800.00,14364.00,14603.00,164116,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080225,000000,14326.00,14569.00,14311.00,14522.00,192096,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080226,000000,14300.00,14500.00,14232.00,14431.00,220075,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080227,000000,14320.00,14448.00,14143.00,14255.00,332816,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080301,000000,14255.00,14495.00,13970.00,14206.00,145690,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080302,000000,14230.00,14370.00,13928.00,14211.00,136669,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080303,000000,14031.00,14495.00,14031.00,14254.00,123234,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080304,000000,14539.00,14539.00,14539.00,14539.00,619964,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080305,000000,14820.00,14829.00,14258.00,14583.00,129037,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080309,000000,14583.00,14698.00,14292.00,14545.00,85529,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080310,000000,14540.00,14798.00,14488.00,14560.00,856265,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080311,000000,14754.00,14850.00,14431.00,14614.00,148210,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080312,000000,14680.00,14831.00,14409.00,14627.00,107167,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080315,000000,14419.00,14915.00,14418.00,14656.00,2000585,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080316,000000,14895.00,14900.00,14612.00,14773.00,630893,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080317,000000,14625.00,15049.00,14625.00,14645.00,6540414,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080318,000000,14630.00,14910.00,14630.00,14657.00,6031920,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080324,000000,14501.00,14607.00,14364.00,14607.00,110060,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080326,000000,14450.00,14677.00,14401.00,14602.00,14260,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080329,000000,14602.00,14889.00,14601.00,14889.00,11715,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080330,000000,14700.00,14700.00,14400.00,14594.00,51001,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080402,000000,14450.00,14592.00,14450.00,14592.00,10782,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080405,000000,14594.00,14783.00,14546.00,14591.00,65504,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080406,000000,14613.00,14882.00,14591.00,14641.00,595435,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080407,000000,14701.00,14800.00,14500.00,14641.00,184055,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080408,000000,14503.00,14599.00,14350.00,14494.00,1195904,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080409,000000,14500.00,14591.00,14494.00,14502.00,953768,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080412,000000,14496.00,14600.00,14493.00,14503.00,17180,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080413,000000,14500.00,14590.00,14219.00,14504.00,111826,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080414,000000,14500.00,14590.00,14300.00,14504.00,84442,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080415,000000,14500.00,14569.00,14215.00,14481.00,95187,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080416,000000,14382.00,14466.00,14192.00,14466.00,26831,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080419,000000,14250.00,14326.00,14177.00,14326.00,241405,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080420,000000,14326.00,14500.00,14101.00,14323.00,57071,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080421,000000,14150.00,14323.00,14037.00,14297.00,232016,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080422,000000,14250.00,14317.00,14050.00,14290.00,55987,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080423,000000,14200.00,14490.00,14200.00,14292.00,70511,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080426,000000,14292.00,14549.00,14292.00,14328.00,284770,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080427,000000,14400.00,14550.00,14350.00,14364.00,111864,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080428,000000,14364.00,14500.00,14300.00,14365.00,43255,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080429,000000,14364.00,14468.00,14360.00,14368.00,102802,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080430,000000,14449.00,14649.00,14442.00,14442.00,736752,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080503,000000,14730.00,14730.00,14487.00,14487.00,78559,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080504,000000,14487.00,14773.00,14487.00,14495.00,33717,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080505,000000,14501.00,14639.00,14497.00,14497.00,88128,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080506,000000,14600.00,14700.00,14514.00,14514.00,53960,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080507,000000,14515.00,14549.00,14500.00,14515.00,142309,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080510,000000,14502.00,14598.00,14500.00,14516.00,45976,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080511,000000,14545.00,14665.00,14421.00,14515.00,66362,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080512,000000,14500.00,14950.00,14500.00,14589.00,183444,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080513,000000,15026.00,15026.00,14901.00,15019.00,609260,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080514,000000,15438.00,15469.00,15389.00,15443.00,633865,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080517,000000,15443.00,15598.00,15443.00,15449.00,22547,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080518,000000,15474.00,15800.00,15300.00,15451.00,42128,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080519,000000,15451.00,15665.00,15437.00,15455.00,64770,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080520,000000,15455.00,15500.00,15400.00,15457.00,32373,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080521,000000,15497.00,15920.00,15495.00,15629.00,223613,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080524,000000,16090.00,16097.00,15700.00,15796.00,1207667,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080525,000000,15705.00,16000.00,15705.00,15804.00,74389,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080526,000000,15899.00,16188.00,15840.00,15840.00,61144,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080527,000000,15864.00,16315.00,15864.00,16278.00,3342704,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080528,000000,16760.00,16760.00,16333.00,16333.00,82814,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080531,000000,16623.00,16700.00,15852.00,16369.00,88408,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080601,000000,16496.00,16496.00,16000.00,16315.00,79969,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080602,000000,16266.00,16749.00,16200.00,16384.00,188479,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080608,000000,16450.00,16875.00,16450.00,16637.00,760603,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080609,000000,16850.00,17136.00,16850.00,17134.00,524377,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080610,000000,17600.00,17648.00,17490.00,17642.00,1411900,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080611,000000,18164.00,18171.00,17677.00,18169.00,679723,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080614,000000,18171.00,18714.00,18170.00,18475.00,381050,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080615,000000,18586.00,18720.00,18450.00,18500.00,162386,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080616,000000,18698.00,18699.00,18101.00,18361.00,396316,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080617,000000,18361.00,18680.00,18202.00,18459.00,1577858,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080618,000000,18500.00,18674.00,18320.00,18477.00,484762,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080621,000000,18002.00,18334.00,18001.00,18334.00,193540,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080622,000000,17786.00,18068.00,17784.00,17790.00,919240,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080623,000000,17314.00,17790.00,17314.00,17746.00,106883,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080624,000000,17217.00,18000.00,17214.00,17666.00,1383953,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080625,000000,17998.00,18000.00,17674.00,17674.00,12510,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080907,000000,15500.00,16489.00,15500.00,16033.00,1522563,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080908,000000,16033.00,16036.00,15860.00,16008.00,270072,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080909,000000,16024.00,16026.00,15801.00,15959.00,426120,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080910,000000,15999.00,16000.00,15653.00,15830.00,482029,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080913,000000,15800.00,15835.00,15500.00,15738.00,191128,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080914,000000,15700.00,15796.00,15320.00,15702.00,157252,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080915,000000,15780.00,15800.00,15650.00,15725.00,383160,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080916,000000,15674.00,15800.00,15670.00,15728.00,328855,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080917,000000,15728.00,15952.00,15726.00,15732.00,599115,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080920,000000,15765.00,15767.00,15600.00,15712.00,121706,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080921,000000,15700.00,15712.00,15550.00,15690.00,223846,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080923,000000,15800.00,16160.00,15790.00,15950.00,1154184,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080924,000000,16428.00,16428.00,16300.00,16419.00,664628,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080927,000000,16455.00,16455.00,16279.00,16392.00,173815,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080928,000000,16310.00,16312.00,15916.00,16259.00,334332,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080929,000000,16000.00,16167.00,15773.00,16167.00,119280,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20080930,000000,15999.00,16129.00,15712.00,16129.00,411425,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081004,000000,15900.00,16126.00,15701.00,16126.00,4786,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081005,000000,15700.00,16092.00,15700.00,16092.00,40640,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081006,000000,15701.00,16023.00,15700.00,16023.00,106473,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081007,000000,15548.00,15907.00,15543.00,15907.00,121435,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081008,000000,15432.00,15682.00,15430.00,15682.00,235416,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081011,000000,15212.00,15677.00,15212.00,15677.00,5010,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081012,000000,15207.00,15671.00,15207.00,15671.00,6225,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081013,000000,15201.00,15663.00,15201.00,15663.00,8510,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081014,000000,15194.00,15584.00,15194.00,15584.00,83723,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081015,000000,15117.00,15584.00,15117.00,15584.00,73,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081018,000000,15117.00,15581.00,15117.00,15581.00,3268,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081022,000000,15114.00,15415.00,15114.00,15415.00,177750,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081026,000000,14953.00,15415.00,14953.00,15415.00,209,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081027,000000,14953.00,15415.00,14953.00,15415.00,21,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081029,000000,14953.00,15346.00,14953.00,15346.00,74644,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081104,000000,14886.00,15309.00,14886.00,15309.00,40009,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081105,000000,14850.00,14850.00,14850.00,14850.00,500000,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081108,000000,14405.00,14848.00,14405.00,14848.00,2010,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081109,000000,14403.00,14847.00,14403.00,14847.00,700,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081111,000000,14402.00,14846.00,14402.00,14846.00,1010,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081115,000000,14401.00,14845.00,14401.00,14845.00,1390,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081116,000000,14400.00,14844.00,14400.00,14844.00,1460,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081122,000000,14399.00,14399.00,14399.00,14399.00,100,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081123,000000,13968.00,13968.00,13968.00,13968.00,100,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081124,000000,13549.00,13549.00,13549.00,13549.00,100,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081125,000000,13143.00,13143.00,13143.00,13143.00,50,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081126,000000,12749.00,12749.00,12749.00,12749.00,51,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081129,000000,12367.00,12749.00,12367.00,12749.00,189,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081130,000000,12367.00,12367.00,12367.00,12367.00,235,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081201,000000,11996.00,11996.00,11996.00,11996.00,200,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081202,000000,11637.00,11637.00,11637.00,11637.00,115,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081203,000000,11288.00,11288.00,11288.00,11288.00,467,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081206,000000,10950.00,10950.00,10950.00,10950.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081207,000000,10622.00,10948.00,10622.00,10948.00,3510,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081208,000000,10620.00,10620.00,10620.00,10620.00,3000,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081210,000000,10302.00,10302.00,10302.00,10302.00,1300,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081213,000000,9993.00,9993.00,9993.00,9993.00,18500,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081214,000000,9694.00,9694.00,9694.00,9694.00,14920,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081215,000000,9404.00,9404.00,9404.00,9404.00,20367,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081216,000000,9122.00,9367.00,9122.00,9367.00,65721,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081220,000000,9086.00,9086.00,9086.00,9086.00,2000,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081221,000000,8814.00,9083.00,8814.00,9083.00,5300,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081222,000000,8811.00,8811.00,8811.00,8811.00,10,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081223,000000,8547.00,8547.00,8547.00,8547.00,5200,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081224,000000,8291.00,8534.00,8291.00,8534.00,25444,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081227,000000,8278.00,8278.00,8278.00,8278.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081228,000000,8030.00,8030.00,8030.00,8030.00,610350,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081229,000000,7790.00,8020.00,7790.00,8020.00,21200,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20081231,000000,7780.00,7780.00,7780.00,7780.00,502370,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090103,000000,7547.00,7989.00,7547.00,7564.00,1652816,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090105,000000,7790.00,7790.00,7783.00,7790.00,1618468,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090110,000000,7995.00,7995.00,7557.00,7557.00,230220,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090111,000000,7666.00,7666.00,7501.00,7501.00,54050,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090112,000000,7601.00,7795.00,7601.00,7700.00,30997,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090113,000000,7700.00,7934.00,7700.00,7855.00,57171,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090114,000000,7856.00,7949.00,7850.00,7944.00,90894,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090117,000000,7961.00,7990.00,7960.00,7990.00,294601,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090118,000000,8129.00,8129.00,8129.00,8129.00,450934,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090119,000000,8349.00,8349.00,8349.00,8134.00,57762,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090120,000000,8378.00,8378.00,8378.00,8138.00,7625,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090121,000000,8382.00,8382.00,8382.00,8252.00,232800,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090124,000000,8499.00,8499.00,8499.00,8499.00,1221500,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090125,000000,8689.00,8753.00,8430.00,8679.00,1032796,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090126,000000,8590.00,8699.00,8535.00,8695.00,92682,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090127,000000,8692.00,8930.00,8692.00,8737.00,135096,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090128,000000,8999.00,8999.00,8800.00,8759.00,53489,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090131,000000,8980.00,9000.00,8823.00,8784.00,59662,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090201,000000,9032.00,9032.00,8862.00,8804.00,59978,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090202,000000,8870.00,8941.00,8843.00,8817.00,85052,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090203,000000,8990.00,8990.00,8701.00,8818.00,111279,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090204,000000,8600.00,8789.00,8554.00,8561.00,502100,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090207,000000,8608.00,8609.00,8521.00,8564.00,88534,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090208,000000,8600.00,8600.00,8500.00,8566.00,91919,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090209,000000,8480.00,8559.00,8426.00,8559.00,43610,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090211,000000,8410.00,8599.00,8400.00,8557.00,20424,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090214,000000,8411.00,8540.00,8349.00,8540.00,52393,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090215,000000,8390.00,8533.00,8361.00,8533.00,30447,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090217,000000,8400.00,8525.00,8350.00,8525.00,28458,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090218,000000,8350.00,8521.00,8275.00,8521.00,7603,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090223,000000,7700.00,7999.00,7601.00,7849.00,237428,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090225,000000,7614.00,7811.00,7614.00,7614.00,80333,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090228,000000,7577.00,7600.00,7577.00,7577.00,121051,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090301,000000,7523.00,7523.00,7523.00,7523.00,50330,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090302,000000,7501.00,7501.00,7501.00,7501.00,5235,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090303,000000,7499.00,7499.00,7499.00,7499.00,1825,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090304,000000,7498.00,7498.00,7498.00,7498.00,2409,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090307,000000,7497.00,7497.00,7497.00,7497.00,28812,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090308,000000,7484.00,7484.00,7484.00,7484.00,1933,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090309,000000,7483.00,7483.00,7483.00,7483.00,63411,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090310,000000,7455.00,7455.00,7455.00,7455.00,252830,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090311,000000,7342.00,7796.00,7342.00,7796.00,315904,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090314,000000,7869.00,7869.00,7869.00,7668.00,61293,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090316,000000,7898.00,7898.00,7898.00,7735.00,146410,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090317,000000,7967.00,7967.00,7967.00,7762.00,58894,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090318,000000,7994.00,7994.00,7901.00,7847.00,184146,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090325,000000,8082.00,8082.00,8082.00,8082.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090328,000000,8082.00,8082.00,8082.00,8082.00,60000,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090331,000000,8111.00,8111.00,8111.00,8111.00,175034,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090404,000000,8196.00,8196.00,8196.00,8196.00,2000,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090405,000000,8197.00,8197.00,8197.00,8197.00,209,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090406,000000,8197.00,8197.00,8197.00,8197.00,10251,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090407,000000,8202.00,8202.00,8202.00,8202.00,2610,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090408,000000,8203.00,8203.00,8203.00,8203.00,3000,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090411,000000,8204.00,8204.00,8204.00,8204.00,250000,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090413,000000,8327.00,8327.00,8327.00,8327.00,250000,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090414,000000,8452.00,8452.00,8452.00,8452.00,8150,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090415,000000,8456.00,8456.00,8456.00,8456.00,250000,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090419,000000,8582.00,8582.00,8582.00,8582.00,250000,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090420,000000,8710.00,8710.00,8710.00,8710.00,501014,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090422,000000,8971.00,8971.00,8971.00,8971.00,1500,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090425,000000,8972.00,8972.00,8972.00,8972.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090426,000000,8973.00,8973.00,8973.00,8973.00,46065,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090427,000000,8998.00,8998.00,8998.00,8998.00,999,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090428,000000,8999.00,8999.00,8999.00,8999.00,2275,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090429,000000,9000.00,9000.00,9000.00,9000.00,105971,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090502,000000,9057.00,9057.00,9057.00,9057.00,10271,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090504,000000,9062.00,9062.00,9062.00,9062.00,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090505,000000,9066.00,9066.00,9066.00,9066.00,96659,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090509,000000,9337.00,9337.00,9337.00,9337.00,5214,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090510,000000,9341.00,9341.00,9341.00,9341.00,44600,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090511,000000,9365.00,9365.00,9365.00,9365.00,3500,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090513,000000,9367.00,9367.00,9367.00,9367.00,511777,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090516,000000,9648.00,9648.00,9648.00,9648.00,257000,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090517,000000,9796.00,9796.00,9796.00,9796.00,218150,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090518,000000,9924.00,9924.00,9924.00,9924.00,612183,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090519,000000,10220.00,10220.00,9820.00,10064.00,2453739,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090520,000000,10089.00,10427.00,10077.00,10301.00,995966,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090523,000000,10400.00,10706.00,10395.00,10500.00,306736,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090524,000000,10505.00,10511.00,10178.00,10178.00,723973,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090525,000000,10002.00,10090.00,10000.00,10025.00,315799,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090526,000000,10006.00,10006.00,9950.00,10000.00,141689,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090527,000000,10000.00,10340.00,10000.00,10287.00,147996,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090530,000000,10406.00,10406.00,10406.00,10406.00,542531,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090531,000000,10718.00,10718.00,10718.00,10718.00,46102,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090601,000000,10748.00,10748.00,10748.00,10748.00,500000,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090602,000000,11070.00,11070.00,11070.00,11070.00,513100,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090603,000000,11402.00,11402.00,11402.00,11402.00,36393,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090606,000000,11426.00,11426.00,11100.00,11421.00,1548837,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090607,000000,11425.00,11425.00,11100.00,11112.00,264828,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090608,000000,11297.00,11450.00,11200.00,11400.00,193965,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090609,000000,11400.00,11653.00,11400.00,11601.00,1255543,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090610,000000,11900.00,11953.00,11570.00,11801.00,245958,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090613,000000,11384.00,11500.00,11384.00,11384.00,1249350,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090614,000000,11052.00,11080.00,11046.00,11046.00,437589,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090615,000000,10758.00,10758.00,10758.00,10758.00,109178,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090616,000000,10688.00,10688.00,10688.00,10688.00,304448,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090617,000000,10631.00,11140.00,10631.00,10960.00,270710,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090620,000000,11100.00,11108.00,10900.00,10951.00,200358,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090621,000000,10893.00,10893.00,10567.00,10621.00,219367,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090622,000000,11121.00,11125.00,11121.00,11125.00,239683,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090623,000000,11284.00,11284.00,11275.00,11284.00,215544,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090624,000000,11429.00,11429.00,11284.00,11429.00,547321,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090627,000000,11669.00,11771.00,11434.00,11434.00,134107,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090628,000000,11410.00,11600.00,11400.00,11511.00,65176,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090629,000000,11638.00,11640.00,11552.00,11555.00,109708,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090630,000000,11531.00,11645.00,11529.00,11645.00,89153,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090701,000000,11640.00,11750.00,11640.00,11750.00,284399,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090704,000000,11748.00,11748.00,11510.00,11601.00,108134,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090705,000000,11600.00,11640.00,11500.00,11640.00,97532,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090707,000000,11600.00,11607.00,11598.00,11598.00,835428,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090711,000000,11256.00,11261.00,11251.00,11251.00,208156,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090801,000000,8895.00,8895.00,8500.00,8500.00,1187027,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090802,000000,8700.00,8700.00,8361.00,8361.00,249805,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090803,000000,8293.00,8350.00,8293.00,8293.00,596984,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090804,000000,8225.00,8543.00,8225.00,8543.00,538723,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090805,000000,8571.00,8758.00,8571.00,8758.00,238737,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090808,000000,8880.00,8880.00,8878.00,8880.00,121584,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090809,000000,8945.00,8945.00,8945.00,8945.00,38428,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090810,000000,8966.00,8966.00,8900.00,8900.00,558630,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090811,000000,8924.00,9048.00,8924.00,9001.00,192262,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090812,000000,9045.00,9243.00,9045.00,9243.00,365291,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090815,000000,9415.00,9417.00,9300.00,9417.00,307834,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090816,000000,9589.00,9589.00,9540.00,9589.00,384826,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090817,000000,9805.00,9805.00,9600.00,9604.00,235326,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090818,000000,9567.00,9568.00,9284.00,9447.00,60719,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090819,000000,9350.00,9440.00,9259.00,9420.00,101564,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090822,000000,9489.00,9783.00,9489.00,9783.00,263875,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090823,000000,9800.00,9854.00,9800.00,9854.00,210500,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090824,000000,9977.00,9977.00,9977.00,9977.00,880446,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090825,000000,10276.00,10276.00,10000.00,10276.00,360463,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090826,000000,10467.00,10467.00,10300.00,10467.00,434710,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090829,000000,10736.00,10736.00,10350.00,10512.00,27058461,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090830,000000,10320.00,10400.00,10320.00,10350.00,796411,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090831,000000,10104.00,10500.00,10104.00,10358.00,51971,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090901,000000,10440.00,10658.00,10400.00,10413.00,96590,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090902,000000,10620.00,10700.00,10450.00,10700.00,421887,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090905,000000,10458.00,10500.00,10458.00,10460.00,69833,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090906,000000,10550.00,10550.00,10250.00,10440.00,59934,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090907,000000,10355.00,10441.00,10303.00,10438.00,66754,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090908,000000,10440.00,10755.00,10304.00,10755.00,395843,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090909,000000,10957.00,10957.00,10771.00,10948.00,60740,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090912,000000,10800.00,10801.00,10800.00,10800.00,801,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090913,000000,10775.00,10810.00,10666.00,10666.00,32078,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090914,000000,10352.00,10530.00,10352.00,10508.00,65379,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090915,000000,10400.00,10500.00,10400.00,10500.00,137000,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090916,000000,10500.00,10500.00,10414.00,10414.00,16499,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090919,000000,10411.00,10450.00,10411.00,10412.00,34100,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090921,000000,10411.00,10497.00,10410.00,10419.00,32029,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090922,000000,10496.00,10600.00,10496.00,10600.00,6605867,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090923,000000,10601.00,10830.00,10601.00,10751.00,50344,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090926,000000,10601.00,10601.00,10300.00,10300.00,57203,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090927,000000,10480.00,10480.00,10238.00,10240.00,114474,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090928,000000,10450.00,10450.00,10182.00,10182.00,108675,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090929,000000,10160.00,10399.00,10141.00,10376.00,89242,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20090930,000000,10395.00,10395.00,10201.00,10350.00,45653,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091003,000000,10474.00,10703.00,10474.00,10703.00,340318,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091004,000000,10703.00,10851.00,10703.00,10824.00,77970,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091005,000000,10800.00,10889.00,10800.00,10803.00,72503,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091006,000000,10810.00,10820.00,10651.00,10800.00,98249,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091007,000000,10728.00,11005.00,10728.00,11000.00,282508,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091010,000000,10860.00,11000.00,10860.00,10950.00,46644,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091011,000000,10558.00,10800.00,10558.00,10800.00,46174,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091012,000000,10660.00,11000.00,10660.00,10668.00,62360,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091013,000000,10998.00,11156.00,10508.00,11156.00,1095567,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091017,000000,11428.00,11428.00,11265.00,11400.00,181843,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091018,000000,11540.00,11540.00,10879.00,11264.00,90704,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091019,000000,11000.00,11219.00,10892.00,11000.00,105699,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091020,000000,10999.00,11300.00,10999.00,11300.00,159081,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091021,000000,11300.00,11300.00,11008.00,11008.00,142624,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091025,000000,12448.00,12448.00,11602.00,11673.00,681427,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091026,000000,11735.00,11735.00,11474.00,11523.00,134932,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091027,000000,11525.00,11735.00,11525.00,11624.00,58447,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091028,000000,11739.00,12091.00,11603.00,12091.00,555207,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091031,000000,12327.00,12327.00,12327.00,12327.00,300598,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091101,000000,12549.00,12549.00,12549.00,12549.00,507155,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091102,000000,12925.00,12925.00,12549.00,12700.00,1830084,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091103,000000,12506.00,13250.00,12506.00,12942.00,317598,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091104,000000,12893.00,13279.00,12893.00,13100.00,334608,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091107,000000,13100.00,13300.00,12950.00,13040.00,68772,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091108,000000,12630.00,13040.00,12629.00,12851.00,41721,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091109,000000,12641.00,12753.00,12641.00,12753.00,16735,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091110,000000,12752.00,12801.00,12601.00,12601.00,499859,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091111,000000,12506.00,12788.00,12506.00,12600.00,104530,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091114,000000,12600.00,12600.00,12559.00,12598.00,93709,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091115,000000,12554.00,12580.00,12352.00,12352.00,85844,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091116,000000,12400.00,12400.00,12201.00,12399.00,48431,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091121,000000,12300.00,12300.00,12125.00,12125.00,280584,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091122,000000,11887.00,11891.00,11887.00,11887.00,1287093,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091123,000000,12240.00,12303.00,11520.00,12303.00,90587,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091124,000000,12332.00,12332.00,12332.00,12332.00,317271,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091125,000000,12606.00,12606.00,12181.00,12570.00,177036,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091129,000000,12494.00,12494.00,11887.00,11973.00,312580,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091130,000000,11902.00,12002.00,11889.00,12001.00,311691,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091201,000000,12000.00,12100.00,11901.00,12100.00,274347,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091202,000000,12200.00,12200.00,12105.00,12199.00,167622,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091207,000000,12101.00,12484.00,12101.00,12480.00,255089,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091208,000000,12600.00,12600.00,12260.00,12600.00,33966,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091209,000000,12599.00,12599.00,12120.00,12300.00,57659,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091212,000000,12001.00,12001.00,11851.00,11990.00,172776,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091213,000000,11740.00,11800.00,11706.00,11707.00,591860,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091214,000000,11501.00,11510.00,11500.00,11509.00,68404,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091215,000000,11611.00,11611.00,11465.00,11466.00,90056,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091216,000000,11511.00,11589.00,11250.00,11250.00,220127,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091219,000000,11087.00,11750.00,11087.00,11600.00,218814,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091220,000000,11950.00,11951.00,11950.00,11951.00,155105,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091221,000000,12000.00,12000.00,11782.00,11790.00,18404,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091222,000000,11701.00,11940.00,11306.00,11938.00,24883,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091223,000000,11951.00,12000.00,11951.00,12000.00,11617,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091228,000000,11997.00,11997.00,11650.00,11651.00,6782,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091229,000000,11505.00,11944.00,11502.00,11944.00,32335,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20091230,000000,11996.00,11996.00,11701.00,11730.00,119776,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100102,000000,11900.00,12106.00,11900.00,12106.00,497085,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100103,000000,12513.00,12513.00,12003.00,12003.00,85989,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100104,000000,12051.00,12100.00,12000.00,12000.00,2274418,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100105,000000,12001.00,12300.00,12001.00,12300.00,61664,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100106,000000,12432.00,12432.00,12432.00,12432.00,244917,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100109,000000,12645.00,12645.00,12645.00,12645.00,413133,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100110,000000,13010.00,13010.00,13010.00,13010.00,1251310,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100111,000000,13200.00,13465.00,13200.00,13465.00,1474767,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100112,000000,13800.00,13800.00,13404.00,13597.00,494590,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100113,000000,13698.00,13698.00,13217.00,13489.00,207780,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100116,000000,13492.00,13599.00,13290.00,13460.00,153920,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100117,000000,13584.00,13799.00,13523.00,13552.00,288110,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100118,000000,13210.00,13690.00,13210.00,13430.00,92074,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100119,000000,13500.00,13642.00,13500.00,13589.00,31064,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100120,000000,13450.00,13500.00,13350.00,13350.00,112428,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100123,000000,13300.00,13560.00,13300.00,13560.00,132193,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100124,000000,13510.00,13838.00,13510.00,13660.00,540472,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100125,000000,13665.00,13690.00,13400.00,13402.00,113117,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100126,000000,13500.00,13588.00,13490.00,13490.00,140433,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100127,000000,13499.00,13500.00,13398.00,13400.00,52612,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100130,000000,13300.00,13444.00,13116.00,13393.00,67226,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100131,000000,13489.00,13489.00,13101.00,13101.00,1049798,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100201,000000,13100.00,13218.00,13000.00,13000.00,99595,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100202,000000,13200.00,13200.00,13099.00,13099.00,605003,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100203,000000,13399.00,13399.00,13297.00,13299.00,26157,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100206,000000,13299.00,13299.00,12755.00,12755.00,62850,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100207,000000,12849.00,13000.00,12849.00,13000.00,36366,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100208,000000,13000.00,13280.00,13000.00,13000.00,24334,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100209,000000,13000.00,13220.00,12999.00,13000.00,84203,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100413,000000,12004.00,12020.00,11443.00,11600.00,1309060,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100414,000000,11702.00,11934.00,11430.00,11705.00,378806,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100417,000000,11700.00,12007.00,11700.00,12007.00,562929,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100418,000000,12101.00,12383.00,12101.00,12383.00,717545,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100419,000000,12510.00,12800.00,12500.00,12700.00,122291,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100420,000000,12850.00,12850.00,12301.00,12439.00,35440,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100421,000000,12449.00,12451.00,12309.00,12310.00,25264,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100424,000000,12322.00,12449.00,12014.00,12025.00,1103439,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100425,000000,12000.00,12000.00,11625.00,11665.00,522323,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100426,000000,11666.00,11970.00,11666.00,11720.00,190857,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100427,000000,11950.00,11950.00,11350.00,11799.00,592807,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100428,000000,11451.00,11799.00,11451.00,11780.00,264766,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100501,000000,11780.00,11878.00,11152.00,11160.00,175464,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100502,000000,11779.00,11780.00,11700.00,11769.00,22169,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100503,000000,11501.00,11651.00,11501.00,11507.00,38243,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100504,000000,11507.00,11880.00,11507.00,11880.00,16660,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100505,000000,11716.00,11937.00,11600.00,11600.00,143743,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100508,000000,11570.00,12009.00,11570.00,12009.00,4142607,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100509,000000,11801.00,12360.00,11801.00,12360.00,17545,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100510,000000,12045.00,12100.00,12031.00,12031.00,95167,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100511,000000,12020.00,12020.00,11700.00,11701.00,5355,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100512,000000,11700.00,11995.00,11700.00,11937.00,41567,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100515,000000,11933.00,11933.00,11913.00,11913.00,6795,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100516,000000,11847.00,11847.00,11751.00,11751.00,50255,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100518,000000,11759.00,11759.00,11751.00,11755.00,28409,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100519,000000,11810.00,11810.00,11750.00,11750.00,1800,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100629,000000,9961.00,10359.00,9961.00,10359.00,1517893,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100630,000000,10620.00,10674.00,10560.00,10597.00,830935,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100703,000000,10634.00,10634.00,10563.00,10581.00,446362,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100704,000000,10668.00,10668.00,10581.00,10600.00,584642,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100705,000000,10664.00,10664.00,10591.00,10650.00,372035,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100706,000000,10600.00,10770.00,10600.00,10617.00,466026,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100707,000000,10800.00,11100.00,10750.00,11100.00,417951,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100711,000000,11000.00,11237.00,11000.00,11237.00,350626,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100712,000000,11540.00,11540.00,11244.00,11247.00,90340,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100713,000000,11490.00,11490.00,11130.00,11300.00,176315,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100714,000000,11442.00,11500.00,11405.00,11450.00,299488,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100717,000000,11499.00,11499.00,11422.00,11424.00,120891,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100718,000000,11470.00,11500.00,11310.00,11500.00,231482,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100719,000000,11595.00,11595.00,11390.00,11400.00,152391,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100720,000000,11400.00,11494.00,11380.00,11403.00,117914,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100721,000000,11430.00,11494.00,11401.00,11449.00,54471,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100724,000000,11480.00,11520.00,11450.00,11500.00,33228,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100825,000000,10301.00,10713.00,10301.00,10700.00,3192004,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100828,000000,11100.00,11100.00,10600.00,10980.00,552830,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100829,000000,10980.00,11129.00,10850.00,10890.00,785343,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100830,000000,11120.00,11120.00,10800.00,10849.00,400570,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100831,000000,10979.00,10979.00,10800.00,10850.00,207009,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100904,000000,10890.00,10890.00,10505.00,10590.00,546322,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100905,000000,10748.00,10899.00,10450.00,10500.00,383429,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100906,000000,10495.00,10671.00,10480.00,10530.00,363306,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100907,000000,10500.00,10950.00,10172.00,10172.00,382648,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100908,000000,10600.00,10600.00,10400.00,10539.00,386911,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100912,000000,10600.00,10849.00,10600.00,10800.00,906831,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100913,000000,10902.00,11211.00,10902.00,11090.00,679535,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100914,000000,11200.00,11288.00,11000.00,11250.00,508032,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100915,000000,11329.00,11450.00,11170.00,11450.00,313160,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100918,000000,11025.00,11450.00,11025.00,11040.00,515355,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100919,000000,11100.00,11450.00,11000.00,11050.00,811577,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100920,000000,11200.00,11200.00,10901.00,10911.00,135673,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100921,000000,10920.00,11106.00,10920.00,11020.00,214053,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100922,000000,11010.00,11148.00,10926.00,11128.00,237034,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100925,000000,10999.00,11186.00,10955.00,10986.00,151472,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100926,000000,11050.00,11165.00,10910.00,10915.00,203069,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100927,000000,11090.00,11090.00,10700.00,10920.00,611471,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100928,000000,11000.00,11194.00,11000.00,11194.00,1688230,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20100929,000000,11500.00,11600.00,11500.00,11600.00,1373145,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101002,000000,11800.00,12049.00,11800.00,11871.00,748351,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101003,000000,11934.00,11934.00,11502.00,11510.00,256961,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101005,000000,11596.00,11596.00,11300.00,11300.00,149380,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101006,000000,11500.00,11750.00,11500.00,11699.00,227925,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101009,000000,11683.00,11769.00,11520.00,11730.00,227085,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101010,000000,11759.00,11925.00,11501.00,11501.00,314225,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101011,000000,11501.00,11690.00,11263.00,11320.00,175596,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101012,000000,11500.00,11600.00,11172.00,11172.00,185092,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101013,000000,11100.00,11100.00,11067.00,11067.00,477530,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101016,000000,10651.00,11181.00,10651.00,11043.00,77749,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101017,000000,11300.00,11300.00,11050.00,11250.00,58647,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101018,000000,11202.00,11515.00,11201.00,11515.00,320824,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101019,000000,11785.00,11785.00,11304.00,11404.00,1197287,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101020,000000,11291.00,11660.00,11291.00,11627.00,23245,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101023,000000,11657.00,11657.00,11400.00,11455.00,79482,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101024,000000,11410.00,11499.00,11313.00,11360.00,736803,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101025,000000,11300.00,11340.00,11105.00,11113.00,194726,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101026,000000,11398.00,11399.00,11104.00,11106.00,44128,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101027,000000,11350.00,11350.00,11100.00,11220.00,20565,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101030,000000,11402.00,11750.00,11402.00,11527.00,188089,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101031,000000,11655.00,11655.00,11380.00,11380.00,83309,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101101,000000,11003.00,11396.00,11003.00,11349.00,56369,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101102,000000,11540.00,11540.00,11260.00,11302.00,24651,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101103,000000,11260.00,11400.00,11260.00,11303.00,56347,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101106,000000,11500.00,11549.00,11498.00,11499.00,68587,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101107,000000,11499.00,11590.00,11499.00,11499.00,83480,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101108,000000,11500.00,11580.00,11499.00,11550.00,144282,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101109,000000,11650.00,11850.00,11650.00,11709.00,174649,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101110,000000,11800.00,12017.00,11800.00,12017.00,754192,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101113,000000,12400.00,12400.00,12101.00,12150.00,251540,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101114,000000,12139.00,12379.00,12110.00,12126.00,171032,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101115,000000,12290.00,12298.00,12122.00,12122.00,86638,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101116,000000,12010.00,12010.00,11815.00,11829.00,75214,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101120,000000,11701.00,11730.00,11701.00,11730.00,85736,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101121,000000,11721.00,12000.00,11721.00,12000.00,118911,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101122,000000,12001.00,12175.00,12001.00,12079.00,242886,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101123,000000,12070.00,12070.00,11921.00,11922.00,123220,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101124,000000,12030.00,12035.00,11900.00,11914.00,80345,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101127,000000,12100.00,12250.00,12100.00,12200.00,168377,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101128,000000,12230.00,12388.00,12200.00,12312.00,436521,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101129,000000,12301.00,12301.00,12110.00,12259.00,68963,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101130,000000,12252.00,12282.00,11762.00,12252.00,2069160,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101201,000000,12000.00,12391.00,12000.00,12391.00,283362,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101204,000000,12557.00,12664.00,12557.00,12664.00,693956,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101205,000000,12699.00,12899.00,12665.00,12665.00,136158,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101206,000000,12783.00,12783.00,12409.00,12431.00,28149,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101207,000000,12550.00,12648.00,12550.00,12648.00,95136,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101228,000000,13101.00,13625.00,13101.00,13402.00,269755,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20101229,000000,13333.00,13600.00,13333.00,13400.00,329980,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110101,000000,13333.00,13380.00,13000.00,13099.00,276675,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110102,000000,13058.00,13160.00,13058.00,13150.00,87491,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110103,000000,13150.00,13370.00,13150.00,13160.00,147551,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110104,000000,13380.00,13598.00,13320.00,13501.00,266720,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110105,000000,13500.00,13750.00,13500.00,13749.00,197915,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110108,000000,13722.00,13770.00,13601.00,13616.00,88759,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110109,000000,13621.00,14064.00,13620.00,14064.00,248865,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110110,000000,14295.00,14295.00,13700.00,14000.00,709126,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110111,000000,14000.00,14290.00,13999.00,14000.00,144625,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110112,000000,14090.00,14110.00,13900.00,14011.00,418487,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110115,000000,13462.00,13462.00,13462.00,13462.00,4272,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110116,000000,13457.00,13989.00,13457.00,13583.00,406398,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110117,000000,13510.00,13978.00,13500.00,13963.00,311989,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110118,000000,13701.00,13701.00,13600.00,13621.00,61798,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110119,000000,13650.00,13800.00,13650.00,13680.00,60542,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110122,000000,13750.00,13750.00,13510.00,13601.00,102309,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110123,000000,13600.00,13826.00,13300.00,13710.00,268123,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110124,000000,13800.00,14106.00,13750.00,14106.00,330827,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110126,000000,13521.00,14394.00,13521.00,14394.00,952191,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110129,000000,14751.00,14754.00,14402.00,14746.00,619602,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110130,000000,15000.00,15000.00,14255.00,14354.00,47464,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110131,000000,14699.00,14699.00,14200.00,14600.00,165566,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110201,000000,14170.00,15230.00,14170.00,15230.00,4075869,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110205,000000,15050.00,15100.00,14970.00,15100.00,752840,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110206,000000,15000.00,15000.00,14621.00,14621.00,34788,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110207,000000,14990.00,15000.00,14701.00,15000.00,175942,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110208,000000,14873.00,15150.00,14873.00,14875.00,217161,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110209,000000,15080.00,15100.00,14901.00,15100.00,77115,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110212,000000,15138.00,15138.00,14870.00,14910.00,20393,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110213,000000,14900.00,15000.00,14500.00,15000.00,142224,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110214,000000,14533.00,14799.00,14533.00,14611.00,42826,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110215,000000,15339.00,15700.00,15102.00,15200.00,512149,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110216,000000,15303.00,15900.00,15303.00,15750.00,385504,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110219,000000,15753.00,16050.00,15753.00,16000.00,353113,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110220,000000,15940.00,16215.00,15312.00,15361.00,224289,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110222,000000,15510.00,15901.00,15503.00,15522.00,65513,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110223,000000,15797.00,15899.00,15797.00,15898.00,190999,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110226,000000,15825.00,16075.00,15821.00,15888.00,136953,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110227,000000,15929.00,15938.00,15799.00,15821.00,116447,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110228,000000,15905.00,15950.00,15651.00,15753.00,56324,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110301,000000,15701.00,15701.00,15680.00,15687.00,124616,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110302,000000,15810.00,15899.00,15810.00,15890.00,36753,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110305,000000,15890.00,15999.00,15801.00,15990.00,91830,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110306,000000,16000.00,16200.00,15905.00,16069.00,823022,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110307,000000,16010.00,16561.00,16010.00,16338.00,432819,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110308,000000,16450.00,16450.00,16226.00,16226.00,168318,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110309,000000,16172.00,16390.00,16172.00,16207.00,167575,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110312,000000,16075.00,16499.00,16075.00,16399.00,119754,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110313,000000,16450.00,16450.00,16261.00,16398.00,39456,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110314,000000,16430.00,16559.00,16430.00,16500.00,435048,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110315,000000,16560.00,16799.00,16500.00,16785.00,43737,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110316,000000,16787.00,16800.00,16677.00,16800.00,180131,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110319,000000,16601.00,17241.00,16601.00,17200.00,811115,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110326,000000,17805.00,17805.00,17800.00,17800.00,588480,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110327,000000,18501.00,18501.00,18000.00,18000.00,228492,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110328,000000,18063.00,18063.00,17536.00,17671.00,16782,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110329,000000,17899.00,18300.00,17556.00,17801.00,42687,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110330,000000,17800.00,17971.00,17402.00,17500.00,71838,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110403,000000,17601.00,17691.00,17499.00,17533.00,70340,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110404,000000,17600.00,18199.00,17300.00,18000.00,721397,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110405,000000,18199.00,18199.00,17910.00,18000.00,2072797,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110406,000000,18380.00,18746.00,17970.00,18746.00,1389223,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110409,000000,19227.00,19228.00,18500.00,18500.00,259327,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110410,000000,19000.00,19050.00,18681.00,18800.00,289398,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110411,000000,18799.00,19198.00,18799.00,19030.00,353975,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110412,000000,18764.00,19000.00,18764.00,18900.00,622003,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110413,000000,18800.00,18999.00,18351.00,18890.00,153301,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110416,000000,18900.00,18900.00,18126.00,18126.00,550506,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110417,000000,17503.00,17968.00,17503.00,17900.00,247852,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110418,000000,18000.00,18205.00,17999.00,17999.00,158520,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110419,000000,18050.00,18050.00,17631.00,17650.00,61085,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110420,000000,17810.00,18000.00,17803.00,17869.00,1246403,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110423,000000,17631.00,17850.00,17631.00,17850.00,43343,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110424,000000,17660.00,17800.00,17242.00,17401.00,170442,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110425,000000,17779.00,17848.00,17345.00,17759.00,224388,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110426,000000,17699.00,17900.00,17699.00,17900.00,78668,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110427,000000,17761.00,17762.00,17006.00,17190.00,551905,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110430,000000,16614.00,16800.00,16591.00,16591.00,1136323,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110501,000000,15950.00,16300.00,15950.00,16171.00,323237,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110502,000000,16889.00,16889.00,16889.00,16889.00,1059879,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110503,000000,17564.00,17564.00,17000.00,17190.00,146545,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110504,000000,17703.00,17703.00,17250.00,17703.00,1162430,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110508,000000,17611.00,17611.00,16992.00,17102.00,355483,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110509,000000,17447.00,17897.00,17447.00,17550.00,135211,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110510,000000,17800.00,17800.00,17400.00,17408.00,756574,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110511,000000,17350.00,17750.00,17350.00,17748.00,260093,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110514,000000,17900.00,18000.00,17650.00,17700.00,14690,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110515,000000,17700.00,17700.00,17210.00,17210.00,1906387,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110516,000000,17350.00,17400.00,17100.00,17399.00,31258,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110517,000000,17400.00,17700.00,17201.00,17700.00,1446995,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110518,000000,17640.00,17650.00,17501.00,17650.00,1260656,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110521,000000,17510.00,17750.00,17510.00,17750.00,1731123,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110522,000000,17600.00,17800.00,17504.00,17800.00,58715,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110523,000000,17504.00,17800.00,17504.00,17634.00,60877,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110524,000000,17636.00,17794.00,16925.00,16925.00,895985,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110525,000000,16591.00,17400.00,16583.00,17400.00,1768541,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110528,000000,16603.00,17439.00,16603.00,16700.00,740646,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110606,000000,15555.00,15555.00,15000.00,15011.00,249931,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110607,000000,15060.00,15060.00,14782.00,15020.00,1867691,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110608,000000,15000.00,15601.00,14800.00,15601.00,2496581,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110611,000000,16195.00,16195.00,16000.00,16195.00,10383559,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110612,000000,16400.00,16841.00,16195.00,16841.00,5357028,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110613,000000,17003.00,17440.00,17003.00,17440.00,2681269,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110614,000000,17400.00,17800.00,16800.00,16802.00,2640779,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110615,000000,17001.00,17100.00,16631.00,16851.00,916568,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110618,000000,16805.00,17250.00,16805.00,17057.00,506134,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110619,000000,17100.00,17100.00,16820.00,17000.00,436689,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110620,000000,16607.00,16677.00,16388.00,16480.00,342515,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110621,000000,16628.00,16790.00,16357.00,16450.00,117435,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110622,000000,16450.00,16450.00,16326.00,16328.00,1467407,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110625,000000,16350.00,16841.00,16320.00,16708.00,164138,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110626,000000,16830.00,16830.00,15851.00,16000.00,250616,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110627,000000,15900.00,15900.00,15605.00,15610.00,1719572,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110628,000000,15201.00,16000.00,15201.00,16000.00,178268,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110629,000000,16100.00,16390.00,15932.00,15960.00,118294,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110702,000000,16450.00,16464.00,16450.00,16464.00,69053,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110703,000000,16554.00,16554.00,16150.00,16300.00,128578,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110704,000000,16699.00,16699.00,16010.00,16206.00,32663,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110705,000000,16350.00,16400.00,16303.00,16320.00,96372,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110706,000000,16250.00,16500.00,16250.00,16500.00,101829,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110709,000000,16401.00,16401.00,16209.00,16271.00,78439,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110710,000000,16250.00,16330.00,16201.00,16300.00,118873,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110711,000000,16300.00,16570.00,16300.00,16350.00,108204,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110712,000000,16101.00,16399.00,16101.00,16338.00,267513,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110713,000000,16333.00,16333.00,16100.00,16100.00,164405,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110716,000000,16000.00,16250.00,15950.00,16110.00,24671,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110718,000000,16298.00,16310.00,16160.00,16160.00,9977,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110719,000000,16000.00,16320.00,16000.00,16300.00,1292143,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110720,000000,16230.00,16395.00,16230.00,16395.00,84533,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110723,000000,16862.00,16862.00,16862.00,16862.00,97754,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110724,000000,16994.00,16994.00,16994.00,16994.00,427262,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110725,000000,17574.00,17574.00,17444.00,17568.00,6317075,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110726,000000,17680.00,17680.00,17500.00,17520.00,675039,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110727,000000,17500.00,17560.00,17480.00,17521.00,93963,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110730,000000,17500.00,17500.00,17302.00,17398.00,227440,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110731,000000,17449.00,17449.00,17061.00,17220.00,106761,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110801,000000,17200.00,17498.00,17200.00,17355.00,494277,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110802,000000,17400.00,17500.00,17400.00,17500.00,308166,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110803,000000,17569.00,17600.00,17450.00,17490.00,653539,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110806,000000,17400.00,17400.00,17010.00,17278.00,322271,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110807,000000,17050.00,17494.00,17050.00,17486.00,324735,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110808,000000,17399.00,17417.00,17250.00,17379.00,667570,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110809,000000,17200.00,17200.00,16686.00,17075.00,1138545,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110810,000000,17200.00,17450.00,17180.00,17350.00,90352,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110813,000000,17300.00,17398.00,17060.00,17350.00,90265,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110814,000000,17100.00,17340.00,17100.00,17205.00,243337,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110815,000000,17450.00,17450.00,17150.00,17150.00,82510,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110816,000000,17160.00,17160.00,17012.00,17129.00,135729,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110817,000000,17197.00,17197.00,17120.00,17188.00,123477,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110820,000000,17190.00,17190.00,17021.00,17100.00,142258,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110821,000000,16901.00,17100.00,16900.00,17000.00,197785,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110823,000000,17000.00,17090.00,17000.00,17090.00,267994,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110824,000000,17150.00,17220.00,17027.00,17060.00,84381,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110827,000000,17100.00,17199.00,17033.00,17109.00,129890,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110828,000000,17054.00,17195.00,17054.00,17056.00,305340,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110829,000000,17075.00,17170.00,17057.00,17170.00,69776,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110830,000000,17127.00,17600.00,17127.00,17261.00,53996,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110903,000000,17331.00,17402.00,17300.00,17401.00,92382,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110904,000000,17450.00,17549.00,17431.00,17510.00,33840,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110905,000000,17500.00,17867.00,17450.00,17865.00,964366,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110906,000000,17898.00,17898.00,17556.00,17603.00,265517,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110907,000000,17560.00,17900.00,17560.00,17900.00,140931,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110910,000000,17999.00,18380.00,17999.00,18261.00,289828,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110911,000000,18201.00,18201.00,17950.00,18000.00,116888,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110912,000000,18002.00,18199.00,18001.00,18011.00,161428,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110913,000000,18016.00,18430.00,18016.00,18260.00,71082,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110914,000000,18252.00,18253.00,18050.00,18221.00,79346,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110917,000000,18250.00,18748.00,18080.00,18748.00,489143,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110918,000000,18800.00,19406.00,18508.00,18602.00,282459,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110919,000000,18702.00,18897.00,18608.00,18620.00,29205,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110920,000000,18550.00,18886.00,18499.00,18661.00,34990,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110921,000000,18421.00,19000.00,18421.00,19000.00,96163,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110925,000000,18550.00,18550.00,18094.00,18094.00,284991,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110926,000000,18000.00,18040.00,17750.00,18000.00,139509,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110927,000000,18499.00,18590.00,18030.00,18500.00,152488,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20110928,000000,18799.00,18799.00,18520.00,18520.00,26710,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111001,000000,18501.00,18501.00,18050.00,18150.00,71273,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111002,000000,18370.00,18370.00,18209.00,18344.00,55647,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111003,000000,18400.00,18400.00,18210.00,18210.00,124161,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111004,000000,18200.00,18290.00,18200.00,18204.00,80609,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111005,000000,18200.00,18203.00,18015.00,18202.00,216646,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111008,000000,18299.00,18300.00,18160.00,18247.00,223055,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111009,000000,18283.00,18283.00,18155.00,18242.00,230215,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111010,000000,18240.00,18401.00,18161.00,18400.00,188061,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111011,000000,18283.00,18700.00,18283.00,18588.00,117159,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111012,000000,18500.00,18500.00,18300.00,18302.00,30617,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111015,000000,18327.00,18488.00,18000.00,18000.00,40396,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111016,000000,18020.00,18020.00,17810.00,17900.00,120958,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111017,000000,18000.00,18000.00,17755.00,18000.00,527130,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111018,000000,17997.00,18000.00,17750.00,18000.00,101264,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111019,000000,18099.00,18180.00,18023.00,18023.00,116813,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111026,000000,18199.00,18440.00,18199.00,18270.00,274226,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111029,000000,18478.00,18478.00,18145.00,18151.00,142476,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111030,000000,18170.00,18256.00,18163.00,18177.00,218122,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111031,000000,18247.00,18247.00,18177.00,18182.00,96316,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111101,000000,18240.00,18249.00,18211.00,18249.00,48110,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111102,000000,18260.00,18830.00,18260.00,18409.00,267424,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111105,000000,18400.00,18497.00,18200.00,18298.00,291826,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111106,000000,18300.00,18300.00,18000.00,18300.00,154508,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111108,000000,18000.00,18050.00,17800.00,18000.00,363205,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111114,000000,18000.00,18468.00,17999.00,18060.00,669636,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111116,000000,18000.00,18320.00,18000.00,18161.00,145753,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111119,000000,18100.00,18299.00,18091.00,18160.00,343103,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111120,000000,18200.00,18200.00,17950.00,18100.00,274083,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111121,000000,18000.00,18072.00,17800.00,18059.00,278109,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111122,000000,17889.00,17889.00,17370.00,17370.00,180749,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111123,000000,17350.00,17350.00,17109.00,17109.00,1275222,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111126,000000,16441.00,16996.00,16441.00,16803.00,149358,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111127,000000,16901.00,16979.00,16311.00,16311.00,413669,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111128,000000,15870.00,16300.00,15870.00,16000.00,354935,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111129,000000,16044.00,16750.00,16044.00,16200.00,132587,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111130,000000,16150.00,16189.00,15900.00,16000.00,164520,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111203,000000,16300.00,16498.00,16200.00,16302.00,122843,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111204,000000,16502.00,16837.00,16500.00,16837.00,443181,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111207,000000,17391.00,17392.00,17379.00,17392.00,499367,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111210,000000,18000.00,18000.00,17390.00,17391.00,239859,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111211,000000,17391.00,17391.00,16904.00,17348.00,2231185,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111212,000000,17500.00,17654.00,17161.00,17629.00,62238,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111213,000000,17649.00,17840.00,17649.00,17820.00,312797,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111214,000000,17900.00,17900.00,17500.00,17525.00,135242,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111217,000000,17200.00,17839.00,17200.00,17414.00,133640,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111218,000000,17230.00,17780.00,17355.00,17649.00,111093,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111219,000000,17604.00,17780.00,17604.00,17636.00,11277,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111220,000000,17700.00,17700.00,17557.00,17670.00,89939,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111221,000000,17700.00,18310.00,17700.00,18201.00,957568,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111224,000000,18496.00,18500.00,18000.00,18178.00,434826,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111225,000000,18298.00,18298.00,18008.00,18171.00,260288,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111226,000000,18141.00,18347.00,18141.00,18299.00,331983,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111227,000000,18200.00,18296.00,18102.00,18265.00,673301,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111228,000000,18274.00,18300.00,18105.00,18300.00,918720,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20111231,000000,18399.00,18970.00,18399.00,18750.00,607627,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120101,000000,18968.00,19000.00,18601.00,18601.00,98997,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120102,000000,18609.00,19000.00,18609.00,18750.00,155632,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120103,000000,19484.00,19484.00,19478.00,19484.00,2188686,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120104,000000,19400.00,19999.00,19300.00,19301.00,796176,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120107,000000,19551.00,19900.00,19112.00,19161.00,510368,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120108,000000,19300.00,19300.00,19007.00,19092.00,389052,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120109,000000,19289.00,19853.00,19288.00,19749.00,1285691,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120110,000000,20002.00,20602.00,20002.00,20400.00,2271286,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120111,000000,20547.00,20698.00,20301.00,20599.00,1391610,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120115,000000,20329.00,20599.00,20011.00,20303.00,340948,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120116,000000,20259.00,21000.00,20259.00,20280.00,504170,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120117,000000,20252.00,20487.00,19700.00,19800.00,121961,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120118,000000,20393.00,20400.00,20011.00,20052.00,137921,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120121,000000,20001.00,20290.00,19721.00,20200.00,1163151,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120123,000000,20001.00,20109.00,19901.00,20000.00,598470,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120125,000000,19904.00,20200.00,19883.00,20099.00,537487,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120128,000000,20000.00,20000.00,19207.00,19495.00,411479,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120129,000000,19889.00,19889.00,19555.00,19670.00,179949,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120130,000000,19451.00,19668.00,19351.00,19455.00,261547,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120131,000000,19499.00,19499.00,19302.00,19355.00,424974,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120201,000000,19401.00,19401.00,19226.00,19230.00,386931,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120204,000000,19225.00,19349.00,19000.00,19000.00,441616,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120205,000000,19100.00,19179.00,18600.00,18800.00,208392,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120206,000000,18800.00,18800.00,18600.00,18700.00,224021,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120207,000000,18650.00,18650.00,18114.00,18136.00,372216,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120208,000000,17900.00,18420.00,17900.00,18411.00,174716,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120212,000000,18397.00,18470.00,18300.00,18470.00,140609,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120213,000000,18470.00,18798.00,18347.00,18500.00,134219,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120214,000000,18783.00,18784.00,18002.00,18110.00,162840,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120215,000000,18100.00,18319.00,18100.00,18168.00,77486,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120218,000000,18170.00,18400.00,18150.00,18335.00,95249,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120219,000000,18180.00,18334.00,18180.00,18246.00,101153,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120220,000000,18180.00,18499.00,18180.00,18200.00,77310,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120221,000000,18201.00,18450.00,18201.00,18356.00,152323,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120222,000000,18322.00,19037.00,18321.00,18884.00,78836,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120225,000000,18500.00,18677.00,18390.00,18393.00,27700,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120226,000000,18421.00,19000.00,18421.00,19000.00,505281,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120227,000000,18899.00,19520.00,18899.00,19410.00,704077,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120228,000000,19650.00,19995.00,19261.00,19453.00,452894,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120229,000000,19453.00,19800.00,19000.00,19398.00,11042168,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120303,000000,19530.00,19799.00,19238.00,19509.00,314144,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120304,000000,19509.00,19510.00,19102.00,19251.00,1829774,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120305,000000,19102.00,19399.00,19102.00,19166.00,96865,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120306,000000,19001.00,19150.00,18989.00,19004.00,34716,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120307,000000,18900.00,19210.00,18900.00,19100.00,47507,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120310,000000,19294.00,19294.00,19026.00,19106.00,24472,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120311,000000,19000.00,19100.00,18800.00,19000.00,1090105,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120312,000000,18820.00,19100.00,18705.00,19011.00,61818,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120313,000000,19000.00,19269.00,19000.00,19269.00,349517,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120314,000000,19000.00,19818.00,19000.00,19300.00,2296787,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120317,000000,19788.00,20202.00,19512.00,20202.00,430987,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120318,000000,20205.00,20729.00,20202.00,20502.00,370210,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120324,000000,20730.00,21221.00,20730.00,21221.00,186951,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120325,000000,21532.00,21532.00,20810.00,21144.00,782976,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120326,000000,20530.00,20930.00,20516.00,20650.00,75590,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120327,000000,20998.00,21896.00,20998.00,21156.00,364129,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120328,000000,21880.00,22099.00,21303.00,21800.00,449443,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120402,000000,21151.00,21828.00,21000.00,21000.00,295367,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120403,000000,20807.00,21449.00,20801.00,20915.00,105301,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120616,000000,21972.00,22199.00,21100.00,21100.00,3336527,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120617,000000,21501.00,22000.00,21100.00,21358.00,2357711,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120619,000000,21300.00,21479.00,21031.00,21358.00,906422,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120620,000000,21401.00,21450.00,20527.00,20558.00,1148433,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120623,000000,20988.00,20988.00,20316.00,20316.00,684165,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120624,000000,19700.00,20378.00,19700.00,20000.00,7252207,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120625,000000,20000.00,20098.00,19868.00,19911.00,208706,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120626,000000,19801.00,19801.00,19391.00,19391.00,336143,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120627,000000,19000.00,19600.00,18921.00,19400.00,127761,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120630,000000,20000.00,20358.00,20000.00,20100.00,579053,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120701,000000,20161.00,20200.00,20012.00,20150.00,383897,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120702,000000,20105.00,20310.00,20000.00,20010.00,5207230,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120710,000000,15549.00,15549.00,14998.00,15200.00,1578236,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120711,000000,15679.00,15879.00,15499.00,15540.00,2188894,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120714,000000,15820.00,15820.00,15201.00,15201.00,1095429,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120715,000000,15290.00,15290.00,14947.00,14947.00,496364,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120716,000000,14404.00,14830.00,14384.00,14384.00,879476,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120717,000000,14465.00,14540.00,14060.00,14300.00,571362,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120718,000000,14599.00,14700.00,14200.00,14500.00,640515,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120721,000000,14441.00,14770.00,14400.00,14580.00,512754,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120722,000000,14734.00,14734.00,14402.00,14450.00,663255,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120723,000000,14697.00,14697.00,14352.00,14400.00,678322,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120724,000000,14580.00,14580.00,14100.00,14100.00,168035,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120725,000000,14200.00,14299.00,14104.00,14299.00,170425,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120728,000000,14351.00,14351.00,13780.00,13800.00,105243,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120729,000000,13707.00,13707.00,13685.00,13685.00,70983,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120730,000000,13608.00,13608.00,13608.00,13608.00,44348,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120731,000000,13560.00,13560.00,13560.00,13560.00,127949,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120801,000000,13421.00,13421.00,13421.00,13421.00,300866,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120804,000000,13099.00,13099.00,13099.00,13099.00,61241,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120805,000000,13034.00,13034.00,13034.00,13034.00,67122,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120806,000000,12964.00,12964.00,12964.00,12964.00,65856,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120807,000000,12896.00,12896.00,12896.00,12896.00,63560,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120808,000000,12831.00,12831.00,12831.00,12831.00,5635,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120811,000000,12825.00,12825.00,12825.00,12825.00,13824,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120812,000000,12811.00,12811.00,12811.00,12811.00,25869,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120813,000000,12784.00,12784.00,12784.00,12784.00,35695,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120814,000000,12747.00,12747.00,12747.00,12747.00,20302,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120815,000000,12726.00,12726.00,12726.00,12726.00,49247,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120818,000000,12676.00,12676.00,12676.00,12676.00,1204,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120821,000000,12675.00,12675.00,12675.00,12675.00,5266,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120822,000000,12670.00,12670.00,12670.00,12670.00,18638,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120825,000000,12123.00,12599.00,11640.00,12520.00,1777192,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120826,000000,12600.00,12650.00,12488.00,12592.00,858824,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120827,000000,12610.00,12610.00,12125.00,12574.00,385261,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120902,000000,12590.00,12700.00,12401.00,12596.00,123830,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120903,000000,12570.00,12955.00,12570.00,12955.00,797523,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120904,000000,13350.00,13407.00,13150.00,13407.00,921426,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120905,000000,13800.00,13919.00,13700.00,13899.00,1278649,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120908,000000,14002.00,14166.00,13539.00,13700.00,697580,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120909,000000,14110.00,14110.00,13206.00,13400.00,395790,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120910,000000,13404.00,13936.00,13404.00,13936.00,709847,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120911,000000,14100.00,14309.00,14100.00,14200.00,642933,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120915,000000,14200.00,14700.00,14200.00,14700.00,770037,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120916,000000,14789.00,14790.00,14480.00,14501.00,135306,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120917,000000,14201.00,14935.00,14201.00,14900.00,514768,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120918,000000,15000.00,15111.00,14720.00,14720.00,431846,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120919,000000,14750.00,14750.00,14401.00,14500.00,316607,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120922,000000,14930.00,15150.00,14323.00,15070.00,282803,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120923,000000,15399.00,15400.00,14489.00,14489.00,431251,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120924,000000,14305.00,14899.00,14305.00,14600.00,260915,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120925,000000,14850.00,15199.00,14850.00,15010.00,583082,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120926,000000,15311.00,15600.00,15300.00,15582.00,662174,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120929,000000,16154.00,16154.00,16110.00,16154.00,466621,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20120930,000000,16756.00,16756.00,16401.00,16756.00,1704358,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121001,000000,17400.00,17400.00,16080.00,16100.00,755969,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121002,000000,16501.00,17199.00,16501.00,17000.00,1069324,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121003,000000,17234.00,17582.00,17230.00,17496.00,800167,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121006,000000,17495.00,17610.00,16871.00,17010.00,345562,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121007,000000,16900.00,17021.00,16610.00,16799.00,478569,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121008,000000,16660.00,17098.00,16660.00,17011.00,423513,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121009,000000,17111.00,17190.00,16920.00,16925.00,341109,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121010,000000,17001.00,17200.00,16605.00,17150.00,283319,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121013,000000,17000.00,17000.00,16551.00,16559.00,408385,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121014,000000,16501.00,17200.00,16501.00,17100.00,547626,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121015,000000,17200.00,17460.00,16931.00,17093.00,342381,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121016,000000,17089.00,17400.00,16902.00,17400.00,685676,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121017,000000,17400.00,17847.00,17180.00,17847.00,1033750,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121020,000000,18480.00,18480.00,18480.00,18480.00,504284,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121021,000000,19219.00,19219.00,19000.00,19219.00,2093841,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121022,000000,19967.00,19967.00,19207.00,19300.00,3264070,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121023,000000,19100.00,19350.00,18907.00,19150.00,698504,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121024,000000,19420.00,19420.00,18861.00,18900.00,1533899,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121027,000000,19330.00,19449.00,18920.00,19401.00,1356189,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121028,000000,19416.00,19490.00,19011.00,19150.00,505208,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121029,000000,19050.00,19215.00,19050.00,19056.00,517180,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121030,000000,19060.00,19297.00,19010.00,19021.00,637682,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121031,000000,18998.00,19020.00,18420.00,19007.00,551202,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121104,000000,18803.00,19000.00,18803.00,18900.00,247593,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121105,000000,19129.00,19129.00,18231.00,18400.00,1201819,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121106,000000,18040.00,18798.00,18040.00,18200.00,756421,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121107,000000,18490.00,18900.00,18307.00,18450.00,749764,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121110,000000,18400.00,18400.00,17726.00,17726.00,962342,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121111,000000,17900.00,18100.00,17321.00,17463.00,499450,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121112,000000,17980.00,17980.00,17251.00,17753.00,159547,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121113,000000,18000.00,18206.00,18000.00,18206.00,443594,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121114,000000,18400.00,18800.00,18400.00,18800.00,477580,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121117,000000,18960.00,19244.00,18600.00,19165.00,1042416,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121118,000000,18900.00,19185.00,18762.00,18762.00,392716,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121119,000000,18760.00,19190.00,18503.00,19050.00,334875,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121120,000000,18700.00,19200.00,18700.00,19189.00,216608,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121121,000000,19200.00,19500.00,19200.00,19367.00,345719,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121126,000000,19236.00,20023.00,19236.00,20023.00,1016786,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121127,000000,20579.00,20579.00,20579.00,20579.00,259173,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121128,000000,21005.00,21005.00,21005.00,21005.00,608930,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121201,000000,21845.00,21845.00,21740.00,21845.00,2647172,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121202,000000,22718.00,22718.00,21871.00,22160.00,5969258,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121203,000000,22080.00,22718.00,21892.00,22490.00,1007634,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121204,000000,22400.00,22700.00,22005.00,22110.00,718891,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121205,000000,22200.00,22699.00,22100.00,22500.00,565222,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121208,000000,22890.00,23000.00,22400.00,22400.00,402144,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121209,000000,22619.00,22620.00,21823.00,21857.00,912725,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121210,000000,21504.00,21997.00,21400.00,21770.00,208406,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121211,000000,21600.00,21800.00,21400.00,21420.00,522140,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121212,000000,20980.00,20980.00,20631.00,20727.00,581537,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121215,000000,21486.00,21486.00,20800.00,20800.00,465494,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121216,000000,21000.00,21090.00,20703.00,20769.00,455500,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121217,000000,21490.00,21824.00,21489.00,21824.00,624640,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121218,000000,22597.00,22597.00,22590.00,22597.00,1384937,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121219,000000,23499.00,23499.00,23480.00,23499.00,1034514,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121222,000000,24438.00,24438.00,23800.00,24438.00,3519346,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121223,000000,24850.00,25398.00,24850.00,25150.00,2432689,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121224,000000,25900.00,26308.00,25310.00,26300.00,3195980,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121225,000000,26600.00,26600.00,24958.00,24958.00,1717977,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121226,000000,24980.00,26000.00,24612.00,25040.00,2183173,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121229,000000,26000.00,26000.00,24701.00,24998.00,998473,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121230,000000,24130.00,24350.00,24116.00,24116.00,244338,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20121231,000000,23700.00,25622.00,23700.00,25620.00,3070572,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130101,000000,25700.00,25700.00,24756.00,24785.00,704850,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130102,000000,24940.00,24940.00,24077.00,24077.00,973492,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130106,000000,24000.00,24005.00,23240.00,23240.00,432276,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130107,000000,23200.00,24000.00,23200.00,23999.00,400655,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130108,000000,24401.00,24659.00,23668.00,23671.00,391651,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130109,000000,24450.00,24450.00,24000.00,24092.00,466344,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130113,000000,24499.00,24548.00,24000.00,24000.00,651560,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130114,000000,24375.00,24375.00,23950.00,24001.00,803203,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130115,000000,24011.00,24920.00,23870.00,23887.00,443237,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130116,000000,24000.00,24200.00,23882.00,24001.00,292051,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130119,000000,24074.00,24074.00,23706.00,23980.00,225385,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130120,000000,23999.00,23999.00,23500.00,23649.00,169202,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130121,000000,23800.00,23800.00,22919.00,22954.00,471367,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130122,000000,22401.00,22401.00,22339.00,22352.00,845379,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130123,000000,22550.00,23233.00,22550.00,23233.00,201408,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130126,000000,23595.00,23595.00,23510.00,23510.00,908425,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130127,000000,23760.00,23760.00,22652.00,22652.00,325386,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130128,000000,22999.00,23096.00,22302.00,22960.00,197597,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130130,000000,22831.00,22855.00,22202.00,22268.00,205779,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130202,000000,22699.00,23498.00,22699.00,22900.00,136318,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130203,000000,23000.00,23000.00,22500.00,22540.00,56492,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130204,000000,22410.00,22699.00,21909.00,22097.00,358951,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130205,000000,21940.00,23125.00,21900.00,23080.00,361499,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130206,000000,23205.00,23441.00,23002.00,23438.00,1311214,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130209,000000,23440.00,23800.00,22500.00,22500.00,200294,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130211,000000,23650.00,23650.00,22802.00,22830.00,814497,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130212,000000,23400.00,23400.00,22600.00,22705.00,497959,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130213,000000,22601.00,23059.00,22601.00,23059.00,307133,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130216,000000,22701.00,23100.00,22701.00,23000.00,85075,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130217,000000,23000.00,23000.00,22600.00,22600.00,432131,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130218,000000,22600.00,22600.00,22012.00,22012.00,285148,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130223,000000,21499.00,21499.00,20640.00,20700.00,546710,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130224,000000,21110.00,21110.00,20590.00,20590.00,602783,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130225,000000,20979.00,20979.00,19998.00,19998.00,434135,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130226,000000,19352.00,20936.00,19352.00,20899.00,352057,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130227,000000,20899.00,21049.00,20536.00,20536.00,235963,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130302,000000,20999.00,20999.00,19811.00,19812.00,705677,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130303,000000,19600.00,19600.00,19343.00,19343.00,577134,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130304,000000,19600.00,19600.00,18600.00,18915.00,299822,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130305,000000,19200.00,19390.00,19010.00,19100.00,538621,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130306,000000,19310.00,19749.00,19051.00,19740.00,1213125,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130309,000000,19700.00,20000.00,19500.00,19600.00,362177,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130310,000000,19600.00,19979.00,19162.00,19580.00,108760,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130311,000000,19549.00,19770.00,19301.00,19400.00,1116418,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130312,000000,19598.00,20000.00,19250.00,19777.00,869285,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130313,000000,20000.00,20616.00,20000.00,20610.00,562300,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130316,000000,20699.00,21333.00,20000.00,20560.00,232266,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130317,000000,20894.00,20894.00,20300.00,20451.00,1227233,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130318,000000,20500.00,21287.00,20500.00,21287.00,252213,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130325,000000,21491.00,21491.00,21491.00,21491.00,6702,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130326,000000,21503.00,21503.00,21503.00,21503.00,815073,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130327,000000,22363.00,22363.00,21800.00,22363.00,549233,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130330,000000,22999.00,22999.00,22010.00,22390.00,36227,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130331,000000,22420.00,22950.00,22400.00,22550.00,76169,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130403,000000,22494.00,23100.00,22430.00,22998.00,75711,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130406,000000,22661.00,22799.00,22011.00,22011.00,67824,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130407,000000,22010.00,22011.00,21755.00,21818.00,94542,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130408,000000,21810.00,22740.00,21810.00,22650.00,228272,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130515,000000,24900.00,25880.00,23911.00,25880.00,6525078,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130518,000000,25515.00,25515.00,24841.00,25339.00,2450705,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130519,000000,25900.00,26221.00,25500.00,26221.00,2842680,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130520,000000,25271.00,26100.00,25252.00,25301.00,1771467,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130521,000000,25400.00,25699.00,24850.00,24900.00,780992,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130522,000000,24900.00,25500.00,24601.00,25320.00,697162,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130525,000000,25500.00,26261.00,25200.00,26261.00,2305007,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130526,000000,26990.00,27177.00,26500.00,27049.00,2088584,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130527,000000,27200.00,27200.00,26375.00,26566.00,1603691,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130528,000000,26499.00,26699.00,26000.00,26504.00,924081,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130529,000000,26599.00,27501.00,26500.00,27401.00,1444096,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130601,000000,27500.00,27500.00,26070.00,26602.00,1963842,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130609,000000,19400.00,20170.00,19006.00,20099.00,1373616,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130610,000000,20100.00,20401.00,20004.00,20401.00,490646,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130611,000000,21175.00,21175.00,21175.00,21175.00,57350,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130612,000000,21272.00,21272.00,21272.00,21272.00,284920,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130615,000000,21756.00,21756.00,21756.00,21756.00,11929,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130616,000000,21777.00,21777.00,21777.00,21777.00,20814,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130617,000000,21814.00,21814.00,21814.00,21814.00,157527,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130618,000000,22088.00,22088.00,22088.00,22088.00,30100,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130619,000000,22141.00,22141.00,22141.00,22141.00,2432,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130622,000000,22145.00,22145.00,22145.00,22145.00,73796,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130623,000000,23133.00,24058.00,22401.00,22840.00,4089397,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130625,000000,22970.00,23600.00,22505.00,23400.00,1989476,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130626,000000,23768.00,23912.00,23764.00,23912.00,972612,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130629,000000,24862.00,24862.00,23906.00,24623.00,538184,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130630,000000,24623.00,24699.00,23800.00,24100.00,1245887,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130701,000000,24000.00,24100.00,23702.00,23851.00,1141554,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130702,000000,23991.00,23991.00,23201.00,23311.00,631134,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130703,000000,23700.00,24265.00,23261.00,24265.00,1181865,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130706,000000,25069.00,25105.00,25000.00,25105.00,196595,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130707,000000,25490.00,25490.00,25490.00,25490.00,487708,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130708,000000,25599.00,26100.00,25466.00,25610.00,1389748,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130709,000000,25742.00,25742.00,24670.00,24670.00,458584,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130710,000000,26359.00,26390.00,24899.00,24999.00,950528,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130713,000000,25102.00,25955.00,24860.00,25011.00,147450,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130714,000000,25700.00,26196.00,25300.00,25900.00,586601,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130715,000000,26197.00,26793.00,25512.00,25666.00,842106,0000,CapitalIncreaseIncludingContribution
PetroshimiKhark_Share,d,20130716,000000,26300.00,26300.00,25600.00,25912.00,86442,0000,CapitalIncreaseIncludingContribution
