<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
PetroshimiKermanshah_Share,d,20111113,000000,2750.00,2750.00,2750.00,2750.00,23506127,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111114,000000,2840.00,2840.00,2840.00,2840.00,1894814,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111116,000000,2933.50,2933.50,2933.50,2933.50,242962,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111119,000000,2966.50,2966.50,2966.50,2966.50,136506,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111120,000000,2986.00,2986.00,2986.00,2986.00,520395,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111121,000000,3059.00,3059.00,3059.00,3059.00,1225377,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111122,000000,3144.06,3268.27,3060.85,3150.00,23453026,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111123,000000,3129.81,3201.35,3078.54,3100.00,2994070,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111126,000000,3122.82,3152.56,3065.12,3136.50,3950957,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111127,000000,3123.76,3134.48,3094.01,3131.50,3876362,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111128,000000,3129.50,3130.10,3106.29,3129.50,1590310,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111129,000000,3121.39,3177.23,3121.39,3160.00,1589069,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111130,000000,3148.00,3150.38,3138.49,3148.00,980666,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111203,000000,3131.83,3150.85,3091.99,3145.50,1289112,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111204,000000,3105.07,3164.55,3105.07,3136.00,427830,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111207,000000,3132.93,3165.00,3130.56,3165.00,314118,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111210,000000,3139.41,3151.89,3092.42,3140.00,565497,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111211,000000,3139.52,3141.90,3130.00,3130.00,206820,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111212,000000,3166.73,3237.17,3166.73,3220.00,732528,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111213,000000,3195.44,3322.52,3194.85,3244.50,2792270,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111214,000000,3240.37,3240.37,3205.48,3238.00,505057,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111217,000000,3228.00,3242.20,3194.87,3228.00,835142,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111218,000000,3231.51,3231.51,3143.16,3190.00,304147,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111219,000000,3132.58,3168.31,3101.61,3116.50,229953,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111220,000000,3138.79,3138.79,3078.50,3078.50,231280,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111221,000000,3043.32,3078.61,3043.32,3050.50,562259,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111224,000000,3041.42,3160.10,2982.38,3094.50,413915,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111225,000000,3067.32,3105.54,3060.75,3071.50,2722335,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111226,000000,3080.89,3080.89,2991.16,3045.00,177595,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111227,000000,3030.41,3030.41,2972.79,2995.00,170680,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111228,000000,2971.09,3025.00,2965.70,3025.00,225424,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20111231,000000,3077.61,3109.30,3020.21,3052.50,221438,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120101,000000,3088.10,3088.10,2999.90,3000.50,470159,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120102,000000,3033.90,3033.90,2975.00,2975.00,124308,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120103,000000,2964.92,3121.50,2964.92,3121.50,1400622,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120104,000000,3097.74,3208.44,3082.27,3127.50,1227531,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120107,000000,3150.83,3150.83,3075.00,3075.00,414811,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120108,000000,3087.52,3087.52,3037.34,3069.00,216988,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120109,000000,3068.77,3217.74,3038.97,3107.50,317859,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120110,000000,3161.29,3173.18,3104.24,3150.00,524758,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120111,000000,3168.54,3221.85,3109.32,3210.00,1006596,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120115,000000,3191.09,3261.41,3185.18,3249.00,518283,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120116,000000,3270.47,3334.00,3264.59,3334.00,606460,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120117,000000,3427.90,3427.90,3351.50,3351.50,2289615,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120118,000000,3388.00,3525.50,3388.00,3525.50,747509,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120121,000000,3571.77,3595.00,3570.03,3595.00,1056199,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120204,000000,3752.00,3752.00,3602.00,3602.00,2095125,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120205,000000,3520.00,3540.00,3486.00,3486.00,251243,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120206,000000,3440.00,3440.00,3440.00,3440.00,12212,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120207,000000,3438.00,3438.00,3438.00,3438.00,165855,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120208,000000,3406.00,3406.00,3406.00,3406.00,48331,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120212,000000,3396.00,3396.00,3396.00,3396.00,753505,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120213,000000,3261.00,3261.00,3261.00,3261.00,459974,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120214,000000,3044.00,3100.00,2923.00,2999.00,1522820,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120215,000000,2951.00,3038.00,2951.00,3015.00,88635580,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120218,000000,2990.00,3140.00,2931.00,3140.00,472256,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120219,000000,3180.00,3200.00,3180.00,3200.00,280220,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120220,000000,3248.00,3248.00,3230.00,3248.00,816020,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120221,000000,3377.00,3377.00,3160.00,3233.00,993588,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120222,000000,3201.00,3269.00,3182.00,3182.00,1029107,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120225,000000,3181.00,3190.00,3063.00,3090.00,232151,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120226,000000,3067.00,3250.00,3066.00,3198.00,306825,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120227,000000,3199.00,3288.00,3199.00,3288.00,205305,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120228,000000,3299.00,3324.00,3271.00,3324.00,552132,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120229,000000,3390.00,3390.00,3251.00,3271.00,44169032,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120303,000000,3340.00,3442.00,3290.00,3442.00,11375338,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120304,000000,3439.00,3460.00,3420.00,3460.00,564561,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120305,000000,3560.00,3560.00,3400.00,3469.00,517399,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120306,000000,3480.00,3500.00,3350.00,3460.00,325518,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120307,000000,3460.00,3563.00,3451.00,3451.00,379497,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120310,000000,3549.00,3549.00,3400.00,3454.00,526358,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120311,000000,3500.00,3500.00,3443.00,3465.00,285823,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120312,000000,3460.00,3469.00,3440.00,3452.00,528603,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120313,000000,3400.00,3500.00,3400.00,3450.00,319593,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120314,000000,3450.00,3590.00,3450.00,3590.00,684933,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120317,000000,3705.00,3706.00,3664.00,3706.00,1159445,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120318,000000,3789.00,3849.00,3555.00,3555.00,869105,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120324,000000,3700.00,3820.00,3700.00,3820.00,185123,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120325,000000,3855.00,3855.00,3695.00,3754.00,250370,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120326,000000,3736.00,3736.00,3587.00,3587.00,206635,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120327,000000,3610.00,3750.00,3610.00,3669.00,414001,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120328,000000,3700.00,3800.00,3644.00,3799.00,304094,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120402,000000,3830.00,3830.00,3640.00,3650.00,184095,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120403,000000,3620.00,3678.00,3600.00,3620.00,95364,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120404,000000,3621.00,3800.00,3621.00,3701.00,343331,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120407,000000,3854.00,3854.00,3854.00,3854.00,352765,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120408,000000,3931.00,3931.00,3931.00,3931.00,1070506,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120409,000000,4088.00,4088.00,4088.00,4088.00,746650,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120410,000000,4251.00,4251.00,4251.00,4251.00,193778,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120411,000000,4298.00,4298.00,4298.00,4298.00,1268094,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120414,000000,4540.00,4721.00,4359.00,4635.00,2284923,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120415,000000,4720.00,4773.00,4700.00,4773.00,792462,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120416,000000,4700.00,4718.00,4570.00,4610.00,2072572,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120417,000000,4412.00,4750.00,4412.00,4699.00,889157,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120418,000000,4700.00,4849.00,4700.00,4849.00,1976610,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120421,000000,5018.00,5034.00,4913.00,5034.00,739190,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120422,000000,5197.00,5197.00,4850.00,4930.00,1269880,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120423,000000,5070.00,5198.00,4851.00,4851.00,1308260,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120424,000000,4900.00,4900.00,4759.00,4759.00,745167,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120428,000000,4650.00,4727.00,4629.00,4629.00,368497,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120429,000000,4539.00,4600.00,4539.00,4539.00,85837,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120430,000000,4517.00,4517.00,4517.00,4517.00,32389,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120501,000000,4509.00,4509.00,4509.00,4509.00,1630,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120502,000000,4509.00,4509.00,4509.00,4509.00,2706,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120505,000000,4508.00,4508.00,4508.00,4508.00,55658,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120506,000000,4493.00,4493.00,4493.00,4493.00,170685,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120507,000000,4265.00,4435.00,4265.00,4332.00,1119115,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120508,000000,4302.00,4493.00,4302.00,4493.00,411001,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120509,000000,4508.00,4556.00,4350.00,4556.00,876406,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120512,000000,4500.00,4502.00,4363.00,4363.00,364682,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120513,000000,4289.00,4340.00,4289.00,4340.00,577881,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120514,000000,4280.00,4349.00,4280.00,4321.00,203086,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120516,000000,4468.00,4494.00,4200.00,4200.00,671296,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120519,000000,4310.00,4310.00,4141.00,4141.00,311982,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120520,000000,4189.00,4197.00,4121.00,4146.00,190922,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120521,000000,4198.00,4290.00,4081.00,4179.00,312114,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120522,000000,4201.00,4270.00,4110.00,4179.00,381590,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120523,000000,4152.00,4197.00,4125.00,4153.00,306053,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120526,000000,4187.00,4187.00,4000.00,4038.00,262095,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120527,000000,4098.00,4098.00,4010.00,4012.00,251088,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120528,000000,4025.00,4090.00,4002.00,4080.00,196190,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120529,000000,4100.00,4100.00,4024.00,4068.00,356344,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120530,000000,4060.00,4079.00,4000.00,4030.00,448679,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120602,000000,3930.00,4130.00,3930.00,4100.00,241926,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120605,000000,4070.00,4180.00,4070.00,4142.00,378760,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120606,000000,4150.00,4210.00,4132.00,4132.00,727831,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120609,000000,4190.00,4190.00,4004.00,4004.00,918054,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120610,000000,4000.00,4111.00,3900.00,4066.00,224053,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120611,000000,4110.00,4129.00,3911.00,4021.00,695825,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120612,000000,4045.00,4092.00,4000.00,4000.00,375952,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120613,000000,4085.00,4085.00,4027.00,4040.00,226517,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120616,000000,4038.00,4140.00,3992.00,4000.00,402538,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120617,000000,4000.00,4130.00,4000.00,4100.00,206180,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120619,000000,4120.00,4169.00,4071.00,4101.00,283851,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120620,000000,4150.00,4163.00,4002.00,4070.00,631663,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120623,000000,4080.00,4080.00,3941.00,3947.00,472437,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120624,000000,3940.00,4001.00,3940.00,3950.00,252232,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120625,000000,4000.00,4020.00,3845.00,3900.00,195021,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120626,000000,3812.00,3959.00,3811.00,3813.00,456109,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120627,000000,3713.00,3740.00,3713.00,3740.00,508878,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120630,000000,3879.00,3908.00,3770.00,3908.00,492418,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120701,000000,3900.00,3970.00,3900.00,3970.00,219865,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120702,000000,4015.00,4015.00,4015.00,4015.00,78123,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120703,000000,4033.00,4033.00,4033.00,4033.00,115682,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120704,000000,4053.00,4053.00,4053.00,4053.00,882300,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120707,000000,4215.00,4215.00,4130.00,4215.00,1594708,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120708,000000,4375.00,4375.00,4375.00,4375.00,787274,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120709,000000,4470.00,4531.00,4375.00,4470.00,2717009,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120716,000000,4550.00,4550.00,4442.00,4500.00,2334492,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120722,000000,4199.00,4200.00,4066.00,4189.00,800028,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120723,000000,4299.00,4333.00,4203.00,4333.00,791050,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120724,000000,4483.00,4483.00,4483.00,4483.00,328860,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120725,000000,4550.00,4550.00,4550.00,4550.00,467807,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120728,000000,4646.00,4646.00,4500.00,4580.00,4312765,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120729,000000,4510.00,4536.00,4423.00,4423.00,3064892,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120730,000000,4254.00,4423.00,4254.00,4369.00,1963861,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120731,000000,4330.00,4454.00,4300.00,4454.00,999816,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120801,000000,4480.00,4499.00,4330.00,4330.00,1345527,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120804,000000,4236.00,4243.00,4233.00,4233.00,220054,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120805,000000,4192.00,4192.00,4192.00,4192.00,45438,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120806,000000,4183.00,4280.00,4183.00,4183.00,2451907,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120807,000000,4161.00,4183.00,4024.00,4024.00,828252,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120808,000000,3908.00,4069.00,3907.00,4050.00,1910982,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120811,000000,4090.00,4098.00,4024.00,4098.00,488753,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120812,000000,4169.00,4183.00,3961.00,4070.00,1501453,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120813,000000,4108.00,4200.00,4044.00,4070.00,3031461,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120814,000000,4028.00,4150.00,4028.00,4038.00,1267139,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120815,000000,4170.00,4236.00,4117.00,4225.00,1978392,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120818,000000,4224.00,4224.00,4127.00,4150.00,764664,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120821,000000,4136.00,4270.00,4136.00,4231.00,1128392,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120822,000000,4218.00,4300.00,4218.00,4299.00,771797,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120825,000000,4270.00,4376.00,4200.00,4367.00,1220037,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120826,000000,4380.00,4400.00,4313.00,4352.00,459408,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120827,000000,4350.00,4350.00,4268.00,4290.00,972653,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120902,000000,4320.00,4376.00,4227.00,4250.00,1282384,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120903,000000,4233.00,4446.00,4233.00,4446.00,2447980,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120904,000000,4499.00,4589.00,4496.00,4589.00,3445382,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120905,000000,4680.00,4701.00,4550.00,4608.00,2510447,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120908,000000,4642.00,4804.00,4642.00,4750.00,7362107,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120909,000000,4801.00,4898.00,4664.00,4860.00,2534537,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120910,000000,4862.00,4945.00,4862.00,4945.00,1622540,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120911,000000,5129.00,5129.00,5129.00,5129.00,386684,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120915,000000,5218.00,5218.00,5218.00,5218.00,206394,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120916,000000,5267.00,5267.00,5267.00,5267.00,703399,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120917,000000,5435.00,5435.00,5251.00,5435.00,10952967,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120918,000000,5586.00,5597.00,5464.00,5500.00,4507118,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120919,000000,5480.00,5488.00,5320.00,5320.00,3082434,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120922,000000,5395.00,5610.00,5395.00,5610.00,3499313,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120923,000000,5729.00,5799.00,5440.00,5520.00,4842936,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120924,000000,5500.00,5637.00,5450.00,5520.00,2945657,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120925,000000,5500.00,5670.00,5450.00,5528.00,3589961,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120926,000000,5590.00,5728.00,5550.00,5633.00,4480128,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120929,000000,5770.00,5770.00,5611.00,5620.00,2460158,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20120930,000000,5702.00,5895.00,5610.00,5700.00,7117723,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121001,000000,5750.00,5750.00,5560.00,5560.00,2223827,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121002,000000,5453.00,5700.00,5453.00,5570.00,2671224,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121003,000000,5651.00,5740.00,5603.00,5608.00,2306367,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121006,000000,5610.00,5800.00,5541.00,5625.00,1588395,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121007,000000,5609.00,5649.00,5522.00,5629.00,1028618,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121008,000000,5639.00,5738.00,5639.00,5650.00,1999614,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121009,000000,5700.00,5750.00,5665.00,5700.00,1574185,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121010,000000,5700.00,5799.00,5642.00,5780.00,1151218,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121013,000000,5700.00,5789.00,5600.00,5674.00,1025570,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121014,000000,5650.00,5918.00,5650.00,5918.00,2472409,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121015,000000,6028.00,6088.00,5950.00,6088.00,6571661,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121016,000000,6150.00,6321.00,6030.00,6321.00,1879178,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121017,000000,6519.00,6519.00,6519.00,6519.00,606369,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121020,000000,6698.00,6698.00,6698.00,6698.00,541179,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121030,000000,7200.00,7250.00,6921.00,7020.00,9430884,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121031,000000,7080.00,7347.00,6932.00,7268.00,4535341,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121104,000000,7250.00,7304.00,7150.00,7200.00,2590024,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121105,000000,7150.00,7150.00,6961.00,7000.00,2832434,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121106,000000,6969.00,7200.00,6950.00,7000.00,2429998,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121107,000000,7198.00,7356.00,7102.00,7300.00,2427176,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121110,000000,7224.00,7299.00,7074.00,7120.00,2325660,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121111,000000,7130.00,7130.00,6993.00,7020.00,1193544,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121112,000000,7000.00,7140.00,6900.00,7041.00,1081276,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121113,000000,7000.00,7290.00,7000.00,7268.00,3181577,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121114,000000,7251.00,7350.00,7200.00,7201.00,1142173,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121117,000000,7281.00,7399.00,7070.00,7122.00,1443517,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121118,000000,7100.00,7159.00,6980.00,6990.00,1872097,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121119,000000,6952.00,7010.00,6810.00,6900.00,1788249,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121120,000000,6900.00,7098.00,6850.00,7000.00,781513,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121121,000000,6999.00,7189.00,6999.00,7091.00,1083173,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121126,000000,7187.00,7380.00,7124.00,7379.00,3102260,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121127,000000,7402.00,7574.00,7380.00,7417.00,3636661,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121128,000000,7447.00,7450.00,7310.00,7380.00,1632478,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121201,000000,7390.00,7469.00,7261.00,7460.00,1628698,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121202,000000,7450.00,7701.00,7400.00,7492.00,4675382,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121203,000000,7550.00,7550.00,7410.00,7450.00,775892,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121204,000000,7484.00,7501.00,7200.00,7250.00,1786404,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121205,000000,7365.00,7375.00,7182.00,7287.00,1384472,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121208,000000,7288.00,7477.00,7236.00,7239.00,1745594,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121209,000000,7280.00,7280.00,7024.00,7150.00,2530176,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121210,000000,7160.00,7160.00,7040.00,7040.00,2624946,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121211,000000,7100.00,7249.00,7050.00,7200.00,2058011,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121212,000000,7180.00,7220.00,7100.00,7140.00,1072273,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121215,000000,7200.00,7200.00,7142.00,7157.00,579091,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121216,000000,7161.00,7170.00,7120.00,7152.00,1275581,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121217,000000,7160.00,7434.00,7156.00,7434.00,3152488,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121218,000000,7600.00,7653.00,7385.00,7653.00,4931056,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121219,000000,7801.00,7885.00,7800.00,7885.00,2490915,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121222,000000,8191.00,8191.00,8053.00,8191.00,6167615,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121223,000000,8440.00,8498.00,8400.00,8498.00,1907745,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121224,000000,8823.00,8823.00,8701.00,8823.00,3254237,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121225,000000,9173.00,9173.00,8552.00,9090.00,7960040,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20121226,000000,9060.00,9405.00,9000.00,9405.00,8914303,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130123,000000,10350.00,10350.00,9936.00,9936.00,14857403,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130126,000000,10000.00,10200.00,9596.00,9596.00,6354411,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130127,000000,9414.00,9500.00,9412.00,9500.00,8676590,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130128,000000,9220.00,9500.00,9102.00,9430.00,2168622,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130130,000000,9030.00,9498.00,8965.00,9338.00,3465738,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130202,000000,9486.00,9486.00,9101.00,9189.00,1303963,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130203,000000,9280.00,9280.00,8972.00,9030.00,1136695,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130204,000000,8770.00,8983.00,8770.00,8890.00,2068831,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130205,000000,8800.00,9221.00,8800.00,9221.00,1816847,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130206,000000,9563.00,9563.00,9275.00,9563.00,2487158,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130209,000000,9800.00,9920.00,9611.00,9652.00,3221110,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130211,000000,9780.00,9798.00,9450.00,9645.00,1896477,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130212,000000,9590.00,9699.00,9350.00,9500.00,2261252,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130213,000000,9400.00,9400.00,9166.00,9200.00,1015762,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130216,000000,9099.00,9487.00,8955.00,9240.00,879829,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130217,000000,9300.00,9350.00,9100.00,9130.00,1026959,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130218,000000,9120.00,9200.00,9050.00,9100.00,1276801,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130219,000000,9120.00,9194.00,9000.00,9020.00,1436460,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130220,000000,9000.00,9279.00,8910.00,9038.00,1104745,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130223,000000,9099.00,9099.00,8851.00,9072.00,2016265,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130224,000000,8870.00,8870.00,8667.00,8667.00,1272365,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130225,000000,8380.00,8666.00,8380.00,8600.00,1801394,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130226,000000,8500.00,8816.00,8500.00,8816.00,1227549,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130227,000000,8900.00,9139.00,8900.00,8961.00,674218,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130302,000000,9050.00,9100.00,8629.00,8719.00,555145,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130303,000000,8888.00,8888.00,8537.00,8666.00,960774,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130304,000000,8586.00,8586.00,8280.00,8465.00,866493,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130305,000000,8452.00,8452.00,8200.00,8250.00,652352,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130306,000000,8251.00,8500.00,8251.00,8398.00,289074,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130309,000000,8400.00,8400.00,8244.00,8337.00,550145,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130310,000000,8310.00,8500.00,8200.00,8400.00,492521,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130311,000000,8450.00,8489.00,8348.00,8442.00,580061,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130312,000000,8400.00,8738.00,8366.00,8738.00,711147,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130313,000000,8883.00,8883.00,8883.00,8883.00,239768,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130316,000000,8980.00,8980.00,8701.00,8847.00,2119209,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130317,000000,8644.00,9050.00,8644.00,9043.00,850373,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130318,000000,9000.00,9282.00,9000.00,9282.00,2232908,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130325,000000,9616.00,9616.00,9616.00,9616.00,882300,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130326,000000,9999.00,9999.00,9600.00,9630.00,3154155,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130327,000000,9640.00,9640.00,9377.00,9400.00,1445165,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130330,000000,9474.00,9474.00,9175.00,9260.00,560480,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130331,000000,9379.00,9520.00,9200.00,9404.00,665693,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130403,000000,9420.00,9480.00,9270.00,9373.00,320575,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130406,000000,9360.00,9389.00,9227.00,9300.00,362248,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130407,000000,9340.00,9362.00,9001.00,9143.00,930392,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130408,000000,9065.00,9531.00,9065.00,9531.00,1318418,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130409,000000,9689.00,9825.00,9600.00,9825.00,2558725,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130410,000000,9810.00,9960.00,9601.00,9622.00,2519109,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130413,000000,9600.00,9690.00,9457.00,9541.00,802679,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130415,000000,9456.00,9910.00,9456.00,9910.00,761534,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130416,000000,9700.00,10189.00,9600.00,10189.00,4782459,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130417,000000,10202.00,10450.00,9801.00,9812.00,2142550,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130420,000000,9902.00,10000.00,9617.00,9617.00,1208774,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130421,000000,9410.00,9748.00,9350.00,9380.00,1206713,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130422,000000,9690.00,9860.00,9570.00,9610.00,661151,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130423,000000,9700.00,10048.00,9700.00,10048.00,1752334,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130424,000000,10299.00,10359.00,10020.00,10359.00,2617308,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130427,000000,10320.00,10630.00,10250.00,10300.00,1546097,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130428,000000,10100.00,10389.00,10036.00,10070.00,1704824,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130429,000000,10200.00,10507.00,10200.00,10507.00,755988,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130430,000000,10833.00,10833.00,10801.00,10833.00,2991704,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130501,000000,10833.00,11198.00,10800.00,10900.00,2486933,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130504,000000,11119.00,11119.00,10570.00,10570.00,2470278,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130505,000000,10300.00,10480.00,10231.00,10300.00,3390109,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130506,000000,10300.00,10668.00,10300.00,10450.00,1700965,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130507,000000,10600.00,10600.00,10096.00,10300.00,655208,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130508,000000,10400.00,10400.00,10010.00,10210.00,1437206,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130511,000000,10040.00,10344.00,10040.00,10220.00,770662,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130512,000000,10343.00,10640.00,9840.00,10000.00,1734257,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130513,000000,10000.00,10000.00,9776.00,9816.00,1210743,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130514,000000,9600.00,9600.00,9438.00,9438.00,2217282,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130515,000000,9600.00,9800.00,9085.00,9400.00,2287929,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130518,000000,9012.00,9270.00,8940.00,8950.00,884303,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130519,000000,8754.00,9380.00,8754.00,9357.00,761213,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130520,000000,8930.00,9277.00,8850.00,8870.00,1773375,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130521,000000,8902.00,9089.00,8892.00,8940.00,693964,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130522,000000,8799.00,9039.00,8650.00,9039.00,650397,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130525,000000,9000.00,9275.00,9000.00,9275.00,1795103,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130529,000000,8153.00,8200.00,8100.00,8200.00,1279241,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130601,000000,8397.00,8397.00,7836.00,7899.00,1686589,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130602,000000,7781.00,8100.00,7781.00,7983.00,1565109,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130603,000000,8000.00,8050.00,7810.00,7855.00,987153,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130608,000000,8000.00,8000.00,7600.00,7750.00,403221,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130609,000000,7620.00,7730.00,7610.00,7621.00,390010,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130610,000000,7600.00,7949.00,7600.00,7940.00,473376,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130611,000000,7998.00,8000.00,7900.00,7985.00,513240,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130612,000000,8049.00,8049.00,7952.00,7965.00,444700,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130615,000000,8052.00,8265.00,8052.00,8265.00,707563,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130616,000000,8519.00,8519.00,8250.00,8325.00,1054341,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130617,000000,8390.00,8390.00,8135.00,8143.00,667607,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130618,000000,8180.00,8249.00,8150.00,8195.00,1200018,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130619,000000,8200.00,8200.00,8050.00,8090.00,684023,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130622,000000,8100.00,8100.00,7831.00,7831.00,670846,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130623,000000,7800.00,7899.00,7632.00,7700.00,718839,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130625,000000,7710.00,7780.00,7640.00,7720.00,316520,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130626,000000,7812.00,8050.00,7812.00,8050.00,877347,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130629,000000,8266.00,8362.00,8102.00,8331.00,1820397,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130630,000000,8483.00,8483.00,8200.00,8405.00,1358006,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130701,000000,8405.00,8500.00,8200.00,8200.00,1343416,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130702,000000,8080.00,8099.00,7965.00,7965.00,1483066,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130703,000000,7756.00,8140.00,7756.00,8075.00,1838858,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130706,000000,8235.00,8329.00,7913.00,8249.00,4603752,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130707,000000,8302.00,8329.00,7924.00,8000.00,3496770,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130708,000000,8119.00,8119.00,7900.00,7920.00,1440712,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130709,000000,7940.00,7940.00,7730.00,7730.00,1582164,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130710,000000,7970.00,7998.00,7580.00,7690.00,1571645,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130713,000000,7821.00,7850.00,7580.00,7600.00,907404,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130714,000000,7601.00,7640.00,7450.00,7630.00,766432,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130715,000000,7776.00,7776.00,7650.00,7700.00,776944,0000,CapitalIncreaseIncludingContribution
PetroshimiKermanshah_Share,d,20130716,000000,7810.00,7810.00,7549.00,7624.00,554048,0000,CapitalIncreaseIncludingContribution
