<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
PetroshimiIsfahan_Share,d,20030215,000000,2266.64,2273.72,2266.64,2267.07,3543,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030216,000000,2265.60,2333.20,2265.60,2333.20,6145,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030217,000000,2333.20,2333.20,2333.20,2333.20,713,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030219,000000,2334.80,2334.80,2333.81,2334.80,925,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030222,000000,2334.80,2334.94,2334.80,2334.80,550,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030224,000000,2335.17,2335.17,2333.33,2333.33,4700,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030303,000000,2268.78,2268.78,2233.33,2233.33,8247,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030304,000000,2233.48,2234.18,2233.33,2233.33,2559,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030305,000000,2227.13,2333.33,2227.13,2333.33,11840,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030308,000000,2332.48,2333.33,2332.20,2333.33,6941601,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030309,000000,2332.59,2332.73,2220.98,2320.00,7880388,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030310,000000,2319.20,2319.20,2319.20,2319.20,302,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030316,000000,2250.95,2266.68,2250.95,2266.53,13128,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030317,000000,2266.39,2266.53,2266.39,2266.53,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030318,000000,2266.40,2266.83,2266.26,2266.40,32287,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030331,000000,2266.54,2266.54,2266.40,2266.40,360,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030406,000000,2266.41,2266.55,2265.70,2266.27,5424,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030407,000000,2266.26,2266.40,2266.26,2266.40,5640,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030408,000000,2305.71,2320.00,2305.71,2320.00,12780,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030409,000000,2320.81,2320.81,2320.67,2320.67,100,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030412,000000,2329.36,2413.33,2315.25,2413.33,23588,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030413,000000,2418.27,2418.27,2418.27,2418.27,600,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030414,000000,2459.61,2471.02,2459.47,2469.33,17135,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030415,000000,2502.35,2586.13,2502.35,2586.13,8708,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030416,000000,2597.09,2655.07,2597.09,2655.07,10269,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030419,000000,2680.00,2680.28,2680.00,2680.00,1800,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030420,000000,2705.30,2733.33,2705.30,2733.33,10234,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030421,000000,2727.26,2863.33,2727.26,2863.33,11150,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030422,000000,2860.95,2949.54,2860.95,2913.07,68975,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030426,000000,2903.35,2903.35,2771.81,2826.67,29491,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030427,000000,2800.00,2800.00,2800.00,2800.00,6050,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030428,000000,2800.15,2800.15,2766.67,2766.67,1706,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030429,000000,2720.31,2720.31,2635.07,2635.07,6182,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030430,000000,2640.30,2640.30,2533.33,2533.33,1011142,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030503,000000,2507.42,2507.42,2493.33,2493.33,4593,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030504,000000,2491.90,2532.59,2484.86,2518.93,38796,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030506,000000,2516.90,2517.04,2398.91,2413.73,8495,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030510,000000,2459.30,2502.82,2459.30,2500.00,10933,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030511,000000,2499.99,2500.13,2499.99,2500.13,1400,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030512,000000,2500.75,2501.45,2486.66,2486.80,29360,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030513,000000,2486.67,2487.51,2486.67,2486.67,31140,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030514,000000,2486.38,2486.67,2486.38,2486.67,7598,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030608,000000,2487.81,2487.81,2466.67,2466.67,11254,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030609,000000,2441.56,2441.56,2413.33,2413.33,9680,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030610,000000,2399.14,2414.95,2399.00,2414.67,14123,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030611,000000,2414.74,2414.74,2413.33,2413.33,8780,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030614,000000,2413.46,2413.60,2413.46,2413.60,2150,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030615,000000,2414.74,2414.74,2413.47,2413.47,6619,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030616,000000,2415.53,2415.53,2374.00,2374.00,11514,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030617,000000,2372.47,2400.00,2371.76,2400.00,5835,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030618,000000,2400.00,2400.00,2400.00,2400.00,2097,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030621,000000,2399.87,2399.87,2398.60,2399.73,9446,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030622,000000,2399.22,2413.33,2399.22,2413.33,2446,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030624,000000,2420.03,2426.80,2420.03,2426.80,4150,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030625,000000,2426.74,2440.00,2426.74,2440.00,2050,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030628,000000,2426.67,2426.67,2426.11,2426.53,2368,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030630,000000,2423.04,2433.47,2423.04,2433.33,11300,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030702,000000,2432.16,2453.73,2432.16,2453.73,2610,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030705,000000,2476.96,2534.67,2476.96,2534.67,1865,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030730,000000,2799.86,2800.00,2799.86,2800.00,3550,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030803,000000,2800.53,2800.67,2660.64,2786.67,42700,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030804,000000,2785.99,2855.99,2785.99,2800.13,133307,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030805,000000,2760.14,2760.14,2760.00,2760.00,2620,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030806,000000,2760.94,2762.06,2720.00,2720.00,22200,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030809,000000,2666.69,2666.84,2666.13,2666.13,2856,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030810,000000,2602.95,2602.95,2546.67,2546.67,17908,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030811,000000,2544.04,2603.21,2543.76,2603.07,8037,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030812,000000,2624.16,2687.30,2624.16,2674.53,29600,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030813,000000,2674.53,2674.67,2666.53,2666.53,2780,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030816,000000,2667.57,2667.57,2646.93,2646.93,7876,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030817,000000,2653.24,2653.24,2533.33,2533.33,13391,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030818,000000,2533.27,2534.40,2533.27,2534.40,1903,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030819,000000,2563.46,2626.67,2563.46,2626.67,10849,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030820,000000,2626.67,2640.57,2626.67,2626.67,8418,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030823,000000,2627.09,2627.23,2626.53,2626.67,4717,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030824,000000,2623.79,2736.04,2623.79,2681.60,48101,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030825,000000,2693.24,2733.90,2693.24,2722.40,37008,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030826,000000,2747.92,2804.00,2722.40,2722.40,15444,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030827,000000,2755.96,2799.95,2755.96,2773.33,40947,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030830,000000,2773.33,2773.33,2746.16,2773.33,19209,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030831,000000,2759.19,2773.33,2717.31,2773.33,15917,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030901,000000,2731.31,2773.33,2731.31,2773.33,2864,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030902,000000,2689.29,2773.33,2682.29,2773.33,21423,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030903,000000,2661.42,2773.33,2661.28,2773.33,3515,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030907,000000,2634.67,2773.33,2634.67,2773.33,327,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030908,000000,2634.67,2773.33,2634.67,2773.33,220,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030913,000000,2641.33,2641.33,2641.33,2641.33,500,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030914,000000,2509.34,2641.33,2509.34,2641.33,1287,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030916,000000,2509.34,2641.33,2509.34,2641.33,218,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030920,000000,2515.94,2534.24,2515.94,2517.07,32163,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030921,000000,2514.55,2516.67,2513.01,2516.67,2878,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030922,000000,2533.94,2534.08,2520.00,2520.00,4904,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030923,000000,2519.96,2534.04,2519.96,2520.67,4454,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030927,000000,2533.96,2539.45,2524.53,2524.53,7410,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030928,000000,2524.67,2524.67,2524.53,2524.53,6710,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20030929,000000,2533.55,2533.55,2529.47,2529.47,13668,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031001,000000,2524.39,2527.07,2523.41,2527.07,10123,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031004,000000,2523.27,2526.93,2523.27,2526.93,148,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031005,000000,2522.76,2526.13,2519.66,2526.13,3701,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031006,000000,2647.41,2647.41,2532.00,2532.00,1259,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031007,000000,2532.00,2532.00,2532.00,2532.00,6684,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031008,000000,2531.86,2533.41,2531.86,2532.00,1982,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031011,000000,2559.51,2646.76,2543.33,2543.33,3361,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031014,000000,2602.99,2602.99,2550.93,2550.93,3270,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031015,000000,2666.53,2670.04,2663.45,2669.20,32988,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031018,000000,2801.09,2801.09,2662.08,2695.47,14919,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031019,000000,2665.62,2686.80,2665.62,2686.80,7142,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031020,000000,2666.53,2666.67,2666.53,2666.53,46226,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031021,000000,2666.53,2666.67,2666.53,2666.53,298069,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031022,000000,2693.54,2693.68,2665.62,2686.67,26010,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031025,000000,2730.92,2800.94,2730.92,2781.33,68660,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031026,000000,2796.89,2881.09,2796.89,2857.73,50737,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031027,000000,2850.94,2996.48,2850.94,2938.93,293062,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031028,000000,2999.65,3082.53,2957.80,3007.47,129410,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031029,000000,3151.07,3151.07,3150.79,3150.93,282095,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031101,000000,3301.73,3301.73,3301.73,3301.73,88368,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031102,000000,3305.39,3305.39,3139.08,3242.40,16036,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031103,000000,3087.07,3087.07,3087.07,3087.07,47305,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031104,000000,3081.58,3235.42,3081.58,3217.20,132129,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031105,000000,3238.80,3335.96,3198.49,3268.27,53060,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031111,000000,3140.47,3140.47,3110.53,3135.73,35310,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031112,000000,3137.22,3137.22,3065.75,3099.47,51696,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031115,000000,3066.88,3066.88,2997.05,3064.93,53512,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031117,000000,3064.84,3064.84,1573.23,3006.80,976931,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031118,000000,2998.45,3069.03,2983.80,3018.53,44007,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031119,000000,3025.48,3166.09,3025.48,3086.93,525315,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031122,000000,3161.67,3235.96,3161.39,3201.60,71184,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031123,000000,3230.51,3355.64,3230.51,3338.00,147691,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031206,000000,3177.87,3178.01,3177.87,3177.87,154029,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031207,000000,3179.27,3179.27,3063.14,3146.27,36681,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031208,000000,3066.38,3066.79,2997.09,3063.87,18810,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031209,000000,2998.58,3068.32,2998.58,3030.80,33158,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031210,000000,2997.97,3137.41,2997.97,3044.27,210229,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031213,000000,3042.27,3194.15,3042.27,3091.73,15898,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031214,000000,3243.75,3243.75,3145.73,3145.73,8792,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031215,000000,3147.46,3148.16,3146.63,3147.60,312227,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031216,000000,3147.66,3148.08,3139.72,3146.27,89281,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031217,000000,3146.27,3146.55,3146.13,3146.27,22209,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031221,000000,3146.13,3146.41,3146.13,3146.13,10479,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031222,000000,3144.47,3146.00,3140.85,3146.00,398,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031223,000000,3140.02,3140.02,3091.28,3139.60,3767,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031224,000000,3092.67,3094.48,3090.58,3092.67,27674,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031227,000000,3094.16,3094.16,3093.47,3093.47,16011,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031228,000000,3093.33,3139.44,3093.05,3115.20,15061,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031229,000000,3113.37,3202.05,3113.23,3153.60,30048,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031230,000000,3153.59,3160.28,3153.45,3153.73,126331,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20031231,000000,3153.42,3153.42,3132.53,3151.47,2894,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040103,000000,3129.85,3149.07,3128.32,3149.07,2558,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040104,000000,3128.10,3147.73,3126.57,3147.73,1406,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040105,000000,2991.26,3127.47,2991.26,3127.47,3225,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040107,000000,3104.69,3119.73,3104.69,3119.73,10010,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040110,000000,3114.41,3114.41,3009.23,3104.80,4861,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040111,000000,3011.88,3042.00,2953.87,3042.00,10650,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040112,000000,2890.27,3068.08,2890.27,3035.87,20563,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040113,000000,3035.84,3040.16,3035.84,3036.53,23810,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040114,000000,3036.43,3040.06,3036.29,3038.80,29211,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040117,000000,3038.53,3038.81,3038.53,3038.67,25510,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040119,000000,2928.85,3030.80,2928.85,3030.80,1785,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040125,000000,2918.99,2995.60,2880.89,2995.60,6594,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040126,000000,2845.89,2995.20,2845.89,2995.20,70,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040127,000000,2848.78,2922.27,2848.78,2922.27,12328,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040128,000000,2883.99,2916.27,2864.29,2916.27,2922,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040131,000000,2884.87,2909.60,2884.03,2909.60,5195,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040201,000000,2884.12,2934.86,2864.98,2901.73,11706,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040203,000000,2851.08,2900.13,2851.08,2900.13,759,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040204,000000,2851.71,2886.93,2850.31,2886.93,8006,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040207,000000,2864.16,2935.69,2864.16,2919.07,21290,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040208,000000,2933.93,2933.93,2920.80,2920.80,3010,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040209,000000,2920.80,2920.80,2920.80,2920.80,2878,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040214,000000,2920.86,2920.86,2867.35,2919.47,770,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040215,000000,2874.19,2899.07,2872.23,2899.07,11058,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040216,000000,2899.85,2899.85,2810.23,2877.20,7033,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040306,000000,2853.33,2853.47,2853.33,2853.33,31060,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040307,000000,2853.33,2881.30,2853.33,2853.47,9880,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040308,000000,2894.70,2901.55,2852.61,2868.13,11081,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040309,000000,2865.89,2907.97,2865.89,2879.87,44917,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040310,000000,2866.67,2867.37,2866.67,2866.67,60739,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040313,000000,2866.14,2936.18,2866.14,2880.40,6182,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040314,000000,2880.29,2907.83,2880.29,2882.67,6113,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040315,000000,2887.25,2894.65,2886.27,2886.27,10276,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040316,000000,2900.65,2914.63,2886.53,2886.53,414,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040317,000000,3031.25,3031.25,2743.10,2877.60,2250009,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040327,000000,2877.74,2877.74,2877.60,2877.60,1155,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040328,000000,2877.83,3021.27,2877.83,2881.47,906,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040329,000000,3005.64,3005.78,2883.60,2883.60,443,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040330,000000,3026.35,3026.35,2911.07,2911.07,4826,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040403,000000,3055.24,3055.24,2936.80,2936.80,5966,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040404,000000,3054.14,3082.48,2959.33,2959.33,5338,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040405,000000,3053.61,3099.12,2970.27,2970.27,2726,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040406,000000,3054.84,3070.75,2979.47,2979.47,3392,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040407,000000,3028.43,3028.43,2988.80,2988.80,7061,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040410,000000,3014.43,3014.43,2972.56,2989.87,4226,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040412,000000,2999.88,3098.53,2999.88,3002.53,4618,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040413,000000,3098.08,3151.64,3020.80,3020.80,4211,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040414,000000,3099.75,3170.87,3038.67,3038.67,4336,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040417,000000,3185.61,3185.61,2883.60,3144.53,1985058,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040418,000000,3063.21,3146.76,2987.33,3144.67,1989498,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040522,000000,3652.62,4748.40,3652.62,3813.33,1182,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040523,000000,3992.36,3992.36,3805.89,3933.00,4942332,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040524,000000,3997.33,4118.29,3995.52,4050.00,60559,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040525,000000,4110.17,4236.84,4110.17,4222.00,87740,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040526,000000,4416.71,4416.71,4366.59,4411.67,123252,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040529,000000,4412.67,4503.10,4322.97,4461.67,77535,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040530,000000,4458.31,4469.49,4253.22,4432.00,715693,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040531,000000,4415.87,4434.98,4397.85,4422.00,70247,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040601,000000,4422.21,4422.21,4249.87,4415.00,7689,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040602,000000,4253.54,4368.72,4253.54,4342.00,47996,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040605,000000,4341.17,4440.08,4331.79,4352.00,27374,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040606,000000,4401.70,4472.78,4367.43,4379.33,47035,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040607,000000,4402.85,4436.04,4396.00,4396.00,42124,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040608,000000,4433.78,4488.58,4419.00,4419.00,26912,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040609,000000,4403.58,4447.92,4402.86,4418.00,13400,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040612,000000,4403.75,4407.00,4327.31,4407.00,20176,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040613,000000,4400.27,4400.27,4328.14,4396.67,18551,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040614,000000,4324.88,4392.33,4284.84,4392.33,4820,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040615,000000,4274.25,4336.00,4177.48,4336.00,22926,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040616,000000,4120.63,4324.33,4120.63,4324.33,12959,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040619,000000,4272.86,4272.86,4112.70,4270.33,4924400,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040620,000000,4265.52,4338.18,4262.99,4276.00,3399509,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040621,000000,4297.99,4337.75,4265.09,4281.00,29724,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040622,000000,4281.65,4298.64,4255.26,4273.33,38804,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040623,000000,4250.82,4470.93,4250.10,4463.00,404170,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040626,000000,4576.13,4669.46,4576.13,4667.67,100870,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040627,000000,4652.22,4884.77,4652.22,4878.33,85768,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040628,000000,4883.32,4890.84,4655.90,4811.33,79631,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040629,000000,4704.36,4704.36,4583.34,4643.67,381436,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040706,000000,5000.00,5000.00,5000.00,5000.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040707,000000,4751.34,4980.33,4751.34,4980.33,6736,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040710,000000,4731.58,4976.67,4731.58,4976.67,1237,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040711,000000,4729.24,4958.67,4729.24,4958.67,6107,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040712,000000,4727.67,4727.67,4727.67,4727.67,3077,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040713,000000,4507.18,4678.48,4507.18,4518.33,105942,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040714,000000,4632.48,4668.39,4596.57,4644.33,98152,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040717,000000,4598.60,4645.65,4561.24,4627.33,32783,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040718,000000,4420.19,4601.67,4397.91,4601.67,10178,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040719,000000,4382.15,4465.00,4382.15,4465.00,51265,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040720,000000,4388.03,4459.00,4386.59,4459.00,6852,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040724,000000,4398.97,4567.26,4398.97,4563.67,168656,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040725,000000,4746.00,4775.03,4746.00,4774.67,1620188,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040726,000000,4996.67,4996.67,4996.67,4996.67,1415543,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040727,000000,5229.67,5229.67,5229.67,5229.67,112349,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040728,000000,5474.33,5474.33,5474.33,5474.33,1652302,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040731,000000,5731.35,5731.35,5729.23,5731.00,2852603,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040801,000000,6000.69,6000.69,5788.92,6000.33,790261,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040802,000000,6274.21,6292.54,5781.06,6129.33,445982,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040803,000000,6418.87,6419.22,6328.86,6415.00,443839,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040804,000000,6728.98,6728.98,6414.59,6527.00,703024,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040807,000000,6512.33,6512.33,6213.82,6280.00,164500,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040808,000000,5982.67,5982.67,5982.67,5982.67,95420,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040809,000000,5699.98,5743.53,5699.98,5706.00,528121,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040810,000000,5781.81,5977.86,5781.81,5915.33,976761,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040811,000000,6196.72,6196.72,5867.55,6152.67,653082,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040814,000000,5862.63,5875.00,5861.22,5875.00,76429,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040815,000000,5596.82,5882.44,5596.82,5616.67,430667,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040816,000000,5725.62,5841.38,5558.16,5703.67,211716,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040817,000000,5807.98,5808.33,5454.83,5655.67,180660,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040818,000000,5562.47,5562.47,5380.17,5538.00,36532,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040821,000000,5389.31,5393.22,5274.47,5331.00,129586,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040822,000000,5066.22,5312.33,5065.87,5312.33,5916,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040823,000000,5063.03,5072.67,5063.03,5072.67,77086,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040824,000000,4829.05,5135.53,4829.05,5071.67,292139,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040825,000000,5057.26,5309.86,5057.26,5285.67,197720,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040828,000000,5533.02,5533.02,5532.31,5532.67,132243,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040829,000000,5797.25,5797.25,5557.60,5713.00,217766,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040831,000000,5464.47,5604.97,5464.11,5506.33,113876,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040901,000000,5497.00,5568.29,5497.00,5541.33,419968,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040904,000000,5528.22,5804.56,5528.22,5754.67,265779,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040905,000000,5822.88,6026.51,5741.36,6011.33,451375,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040906,000000,6305.21,6305.21,5860.38,5973.00,120213,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040907,000000,5911.01,5912.42,5696.29,5778.00,128424,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040908,000000,5762.62,6050.51,5762.62,6041.33,957189,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040911,000000,6046.65,6239.84,5904.94,6120.33,136946,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040912,000000,5983.43,6187.94,5852.98,6103.67,2807008,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040914,000000,6094.42,6398.95,6059.92,6268.33,267338,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040915,000000,6331.82,6384.59,6331.82,6360.67,545485,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040918,000000,6332.55,6332.55,6131.80,6222.67,106160,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040919,000000,6255.69,6334.88,6255.69,6305.67,241615,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040920,000000,6306.36,6370.77,6229.98,6293.33,408998,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040921,000000,6280.08,6597.78,6272.70,6472.67,420825,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040922,000000,6525.32,6782.76,6525.32,6713.67,357047,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040925,000000,6769.64,7035.70,6769.64,6972.33,568527,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040926,000000,7309.51,7309.51,6990.73,7190.67,462908,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040927,000000,7541.51,7541.51,7192.36,7361.00,670880,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040928,000000,7327.48,7327.48,7030.18,7097.33,203686,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20040929,000000,7098.02,7203.27,7098.02,7140.33,288166,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041002,000000,7134.95,7322.93,7134.95,7252.00,226348,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041003,000000,7237.77,7309.80,7080.09,7149.67,193313,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041004,000000,7070.81,7101.96,6800.58,6984.00,194299,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041005,000000,6989.37,6989.37,6761.65,6865.00,161002,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041006,000000,6849.57,7193.26,6849.57,7152.00,217048,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041009,000000,7492.67,7492.67,7492.67,7492.67,97560,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041019,000000,7019.55,7019.90,6858.15,6959.33,540228,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041020,000000,6840.08,6873.76,6664.70,6704.33,555103,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041023,000000,6785.03,7023.00,6785.03,7016.00,508232,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041024,000000,7015.85,7103.33,7001.86,7033.00,287672,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041025,000000,7027.50,7181.70,7027.50,7145.33,2222471,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041026,000000,7166.40,7166.40,7067.41,7087.00,529959,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041027,000000,7072.77,7072.77,6861.63,6945.67,116207,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041030,000000,6839.81,6840.16,6698.82,6722.67,132332,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041031,000000,6715.89,6790.60,6663.28,6711.33,41990,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041101,000000,6664.77,6798.06,6629.34,6703.00,87744,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041102,000000,6817.39,7027.54,6817.39,6899.00,1325069,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041103,000000,6894.89,7000.95,6894.89,6981.00,226650,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041106,000000,7138.25,7138.60,7000.02,7013.67,254490,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041107,000000,7011.78,7171.65,6997.43,7066.00,155339,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041108,000000,7060.81,7287.30,7060.81,7201.67,523992,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041109,000000,7186.81,7546.07,7186.81,7522.00,508075,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041110,000000,7644.08,7644.08,7329.94,7405.33,229445,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041113,000000,7390.41,7390.41,7094.40,7215.67,156184,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041115,000000,7080.84,7561.85,7080.84,7512.67,201912,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041116,000000,7670.79,7705.66,7392.20,7577.00,195103,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041117,000000,7499.41,7568.48,7481.97,7512.67,219429,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041120,000000,7521.09,7561.60,7145.70,7335.67,170276,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041121,000000,7334.47,7471.68,7332.37,7361.00,98626,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041122,000000,7331.08,7467.23,7331.08,7381.00,97452,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041123,000000,7430.72,7586.99,7430.72,7504.67,85008,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041124,000000,7501.06,7505.24,7415.93,7477.33,54161,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041127,000000,7502.77,7517.77,7477.65,7493.00,74522,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041128,000000,7562.96,7672.12,7490.43,7548.67,186868,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041129,000000,7657.60,7901.96,7657.60,7855.67,79671,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041130,000000,8231.82,8231.82,7921.24,8228.00,388354,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041201,000000,8234.37,8234.37,7992.51,8176.33,124476,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041204,000000,8202.75,8202.75,7998.03,8135.67,62573,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041205,000000,8008.72,8008.72,7839.91,7881.33,94545,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041206,000000,7866.76,8004.25,7797.49,7864.67,167601,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041207,000000,7997.04,8103.82,7937.57,8012.00,226586,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041211,000000,8001.02,8051.10,7998.93,8024.67,69715,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041212,000000,7999.64,8036.51,7968.68,8008.33,106187,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041213,000000,8011.05,8012.79,7795.29,7907.00,277838,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041214,000000,7858.38,7991.34,7831.58,7873.00,49688,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041215,000000,7833.29,7902.57,7832.94,7850.00,117689,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041218,000000,7832.39,7928.81,7828.91,7854.67,53107,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041219,000000,7869.11,7869.11,7475.72,7542.33,223057,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041220,000000,7556.93,7792.99,7556.93,7573.67,50187,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041221,000000,7576.12,7663.28,7576.12,7588.67,26648,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041222,000000,7632.74,7702.09,7632.74,7654.00,69283,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041225,000000,7666.92,7701.77,7632.07,7661.00,65490,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041226,000000,7633.13,7669.03,7529.59,7615.00,98307,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041227,000000,7497.98,7637.48,7463.46,7543.67,149581,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041228,000000,7502.45,7502.45,7206.95,7477.33,19449,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20041229,000000,7301.72,7308.70,7185.73,7264.33,72939,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050101,000000,7301.90,7357.79,7266.27,7275.00,4916473,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050102,000000,7463.27,7627.22,7462.93,7509.67,4962776,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050103,000000,7497.49,7636.63,7464.01,7554.33,4997255,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050104,000000,7553.39,7670.54,7553.39,7582.33,4935249,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050105,000000,7584.01,7584.01,7549.84,7568.67,39028,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050108,000000,7566.42,7669.98,7566.42,7572.00,474521,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050109,000000,7575.95,7575.95,7493.66,7554.33,416736,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050110,000000,7401.36,7401.36,7261.37,7378.67,51356,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050111,000000,7437.07,7437.07,7196.50,7354.67,17643,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050112,000000,7365.62,7579.99,7262.27,7359.33,2556439,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050115,000000,7357.55,7357.55,7214.31,7265.67,861984,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050116,000000,7277.65,7277.65,6915.10,7018.33,138862,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050117,000000,7005.85,7005.85,6830.70,6885.00,92141,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050118,000000,6850.57,6850.57,6725.07,6784.67,52764,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050119,000000,6630.03,6734.57,6630.03,6696.33,73920,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050122,000000,6696.57,6839.67,6696.57,6712.00,26388,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050123,000000,6749.22,6854.41,6749.22,6765.00,41789,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050124,000000,6801.06,6970.60,6801.06,6889.33,832231,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050125,000000,6885.23,7001.46,6885.23,6971.00,391092,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050126,000000,6992.43,7070.13,6992.43,6997.33,235315,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050130,000000,7071.11,7071.46,6773.57,6978.00,21042,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050131,000000,6875.11,6970.33,6826.45,6970.33,5229,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050201,000000,6849.54,6914.33,6776.70,6914.33,30002,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050202,000000,6777.93,6875.67,6708.92,6875.67,18678,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050205,000000,6761.41,7186.28,6709.18,6787.00,590697,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050206,000000,7012.84,7012.84,6591.72,6752.67,19912,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050207,000000,6496.42,6601.06,6427.24,6573.67,51500,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050208,000000,6461.67,6560.00,6408.99,6560.00,11908,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050209,000000,6565.57,6601.03,6564.51,6587.33,14720,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050212,000000,6462.78,6539.00,6339.85,6539.00,20176,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050213,000000,6357.56,6496.00,6214.56,6496.00,11447,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050214,000000,6293.37,6408.00,6175.93,6408.00,22920,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050215,000000,6088.66,6389.00,6088.66,6389.00,5010,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050216,000000,6070.02,6382.33,6070.02,6382.33,1777,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050222,000000,6063.58,6377.67,6063.58,6377.67,1196,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050223,000000,6059.01,6377.67,6059.01,6377.67,67,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050226,000000,6072.56,6267.14,6072.56,6129.67,173458,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050227,000000,6304.26,6304.26,6168.32,6224.67,47553,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050228,000000,6230.81,6336.42,6230.81,6278.33,102215,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050412,000000,6974.69,7736.61,6974.69,7409.00,86510,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050413,000000,7759.68,7759.68,7490.11,7672.50,283937,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050416,000000,7686.84,7686.84,7303.71,7472.50,191460,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050417,000000,7452.02,7452.02,7345.34,7422.00,181602,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050418,000000,7422.17,7422.17,7078.43,7397.50,13897,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050419,000000,7188.02,7364.50,7134.38,7364.50,18156,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050420,000000,7201.54,7201.54,7072.99,7101.50,128549,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050423,000000,7194.52,7383.54,7194.52,7259.50,97050,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050424,000000,7400.04,7400.58,7361.43,7392.00,455528,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050523,000000,11066.71,11066.71,9277.59,9764.00,717145,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050524,000000,9579.92,9579.92,9322.69,9366.00,790500,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050525,000000,9384.37,9570.18,9292.00,9472.00,936137,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050528,000000,9920.69,9920.69,9741.13,9917.00,732435,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050529,000000,10315.60,10315.60,9917.71,10003.50,424158,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050530,000000,10011.11,10011.11,9729.75,9793.50,218285,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050531,000000,9702.98,9753.61,9570.63,9655.00,130896,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050601,000000,9649.22,9854.75,9648.17,9762.00,847945,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050606,000000,9756.53,9936.13,9756.53,9864.50,646554,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050607,000000,9698.88,9929.60,9698.88,9839.00,969127,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050608,000000,9886.02,9919.21,9755.89,9817.00,537712,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050611,000000,9821.28,9821.28,9687.40,9738.00,313152,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050612,000000,9743.51,9786.73,9724.54,9753.00,195823,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050613,000000,9749.78,9801.43,9691.81,9754.00,311589,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050614,000000,9732.22,10218.62,9732.22,10175.50,868905,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050615,000000,10161.18,10601.19,10161.18,10471.50,695084,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050618,000000,10505.92,10505.92,10296.85,10383.00,449655,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050731,000000,5369.60,9037.41,5369.60,8400.50,19501,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050801,000000,7984.20,8339.50,7984.20,8339.50,18530,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050802,000000,7925.22,8303.50,7925.22,8303.50,10954,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050803,000000,7902.65,8078.00,7902.65,8078.00,69399,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050806,000000,7681.52,7968.00,7681.52,7968.00,34806,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050807,000000,7576.47,7868.00,7576.47,7868.00,32118,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050808,000000,7482.93,7747.50,7482.93,7747.50,39159,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050809,000000,7370.33,7601.00,7370.33,7601.00,48485,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050810,000000,7240.21,7673.81,7240.21,7325.00,716993,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050813,000000,7321.64,7614.42,7321.64,7401.00,80765,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050814,000000,7449.99,7478.94,7372.25,7420.50,81057,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050815,000000,7436.89,7501.72,7436.89,7483.50,215966,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050816,000000,7487.61,7505.31,7290.87,7426.50,166826,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050817,000000,7426.72,7472.82,7351.13,7423.50,102174,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050820,000000,7461.93,7601.21,7456.58,7508.00,624046,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050821,000000,7493.35,7859.74,7493.35,7832.50,593187,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050822,000000,8204.45,8204.45,7816.55,8116.00,421165,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050823,000000,7992.32,8147.93,7982.20,8100.50,90497,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050824,000000,8141.94,8141.94,7912.52,7952.00,358013,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050827,000000,8032.95,8325.01,8032.95,8316.50,338300,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050828,000000,8355.38,8371.34,8151.01,8266.50,357717,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050829,000000,8270.82,8270.82,8003.52,8200.00,93260,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050830,000000,8204.98,8204.98,8052.61,8124.00,340011,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050831,000000,8131.29,8159.02,7994.77,8014.50,374136,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050903,000000,7999.83,8047.83,7999.83,8002.50,141763,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050904,000000,8004.27,8004.27,7764.68,7936.50,64401,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050905,000000,7772.82,7878.00,7772.82,7878.00,52019,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050906,000000,7813.80,7814.34,7725.09,7762.50,147138,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050907,000000,7744.59,8041.12,7693.83,7790.00,2817669,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050910,000000,7822.64,7908.14,7699.75,7781.50,62749,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050911,000000,7820.11,7823.85,7589.78,7764.00,70843,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050912,000000,7691.45,7691.45,7542.22,7661.50,393394,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050913,000000,7527.11,7546.92,7471.94,7518.00,119251,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050914,000000,7518.66,7704.99,7496.71,7554.00,153181,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050917,000000,7801.98,7907.14,7801.98,7897.00,526901,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050918,000000,7821.33,7821.33,7526.79,7537.50,662849,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050919,000000,7447.52,7703.41,7447.52,7576.00,50700,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050921,000000,7599.48,7599.48,7444.71,7532.00,204935,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050924,000000,7568.84,7812.92,7568.84,7586.50,39816,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050925,000000,7533.58,7533.58,7214.77,7480.00,42285,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050926,000000,7129.12,7310.82,7129.12,7156.00,131039,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050927,000000,6805.95,7053.50,6805.95,7053.50,36879,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20050928,000000,6724.88,6831.81,6724.88,6740.00,210575,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051001,000000,6724.34,6843.91,6503.07,6594.50,132117,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051002,000000,6786.46,6787.00,6444.65,6621.50,297403,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051003,000000,6627.79,6633.20,6333.83,6545.50,61679,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051004,000000,6388.94,6487.00,6236.17,6487.00,483112,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051005,000000,6470.32,6782.73,6470.32,6531.50,61116,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051008,000000,6746.27,6835.86,6746.27,6797.00,108205,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051009,000000,7115.19,7115.19,6922.02,7063.00,203710,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051010,000000,6976.36,7020.50,6892.37,7020.50,43920,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051011,000000,6993.54,7007.00,6785.71,7007.00,12386,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051012,000000,6865.93,6978.50,6812.08,6978.50,23424,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051015,000000,6792.34,6898.00,6648.95,6898.00,33838,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051016,000000,6847.57,6881.00,6847.57,6881.00,47949,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051017,000000,6657.18,6755.54,6656.64,6681.50,120278,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051018,000000,6675.41,6835.90,6623.53,6690.00,345066,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051019,000000,6535.55,6757.55,6535.55,6730.00,442031,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051022,000000,6881.69,6882.23,6757.50,6757.50,29407,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051023,000000,6877.55,6877.55,6800.39,6815.50,79607,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051024,000000,6798.26,6873.26,6797.72,6822.00,1811011,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051026,000000,6819.84,6855.99,6796.65,6842.50,135889,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051029,000000,6605.39,6857.55,6507.12,6755.50,318906,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051030,000000,6755.62,6825.28,6535.31,6754.00,318314,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051031,000000,6705.71,6705.71,6427.18,6623.50,57866,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051101,000000,6317.50,6347.36,6317.50,6317.50,154067,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051102,000000,6023.31,6321.48,6023.31,6167.50,143642,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051203,000000,8777.00,8777.00,7747.00,8005.00,1498113,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051204,000000,8405.00,8405.00,8050.00,8333.00,1852171,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051205,000000,8250.00,8250.00,7917.00,7934.00,1069326,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051206,000000,7810.00,7810.00,7538.00,7601.00,398912,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051210,000000,7221.00,7399.00,7221.00,7222.00,425945,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051211,000000,7200.00,7550.00,7200.00,7428.00,282554,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051212,000000,7530.00,7530.00,7403.00,7456.00,109609,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051213,000000,7500.00,7500.00,7309.00,7451.00,83301,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051214,000000,7300.00,7310.00,7200.00,7272.00,122172,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051217,000000,7299.00,7300.00,7002.00,7145.00,175172,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051218,000000,7060.00,7138.00,6950.00,7017.00,100568,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051219,000000,7009.00,7367.00,7008.00,7304.00,111610,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051220,000000,7489.00,7489.00,7058.00,7211.00,55741,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051221,000000,7231.00,7340.00,7150.00,7225.00,59101,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051224,000000,7300.00,7389.00,7234.00,7317.00,326370,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051225,000000,7302.00,7302.00,7200.00,7282.00,43124,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051226,000000,7200.00,7300.00,7200.00,7280.00,55259,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051227,000000,7263.00,7263.00,7198.00,7258.00,38294,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051228,000000,7260.00,7297.00,7182.00,7250.00,37910,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20051231,000000,7200.00,7240.00,7102.00,7222.00,38365,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060101,000000,7195.00,7198.00,7100.00,7198.00,29590,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060102,000000,7170.00,7170.00,7008.00,7054.00,106391,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060103,000000,7070.00,7200.00,7070.00,7104.00,454162,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060104,000000,7104.00,7150.00,7100.00,7105.00,41835,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060107,000000,7105.00,7105.00,6925.00,7087.00,22854,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060108,000000,7032.00,7040.00,6925.00,6989.00,136761,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060109,000000,6966.00,7044.00,6966.00,6998.00,49139,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060110,000000,6960.00,7020.00,6956.00,6991.00,70291,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060114,000000,6991.00,6950.00,6642.00,6678.00,135057,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060115,000000,6500.00,6589.00,6500.00,6589.00,62134,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060116,000000,6589.00,6600.00,6446.00,6564.00,61741,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060117,000000,6608.00,6892.00,6608.00,6743.00,68245,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060118,000000,6901.00,7070.00,6900.00,6915.00,97352,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060121,000000,7000.00,7069.00,6800.00,6920.00,38513,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060122,000000,6900.00,6920.00,6900.00,6916.00,31097,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060123,000000,6916.00,6970.00,6900.00,6921.00,23575,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060124,000000,6901.00,6930.00,6840.00,6892.00,50247,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060125,000000,6895.00,6896.00,6770.00,6868.00,31473,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060128,000000,6868.00,6868.00,6770.00,6819.00,1730481,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060129,000000,6830.00,6993.00,6800.00,6863.00,752510,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060130,000000,6860.00,6860.00,6700.00,6773.00,323490,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060131,000000,6650.00,6678.00,6436.00,6678.00,50309,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060201,000000,6510.00,6597.00,6493.00,6556.00,147263,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060204,000000,6500.00,6502.00,6449.00,6488.00,107079,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060205,000000,6164.00,6170.00,6164.00,6164.00,254266,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060206,000000,6164.00,6250.00,6164.00,6166.00,210161,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060207,000000,6164.00,6172.00,6164.00,6165.00,108346,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060212,000000,6165.00,6173.00,6165.00,6165.00,7638,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060213,000000,6167.00,6170.00,5862.00,6163.00,343781,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060214,000000,6163.00,6163.00,6115.00,6162.00,306312,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060215,000000,6162.00,6164.00,6162.00,6162.00,203784,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060218,000000,6285.00,6285.00,6162.00,6163.00,83757,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060219,000000,6172.00,6285.00,6163.00,6186.00,103229,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060220,000000,6170.00,6185.00,6163.00,6174.00,284421,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060221,000000,6181.00,6200.00,6163.00,6164.00,112394,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060222,000000,6163.00,6164.00,6163.00,6163.00,98223,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060225,000000,6163.00,6164.00,6163.00,6163.00,323422,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060226,000000,6041.00,6151.00,6040.00,6082.00,92456,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060227,000000,6152.00,6203.00,6152.00,6202.00,1136025,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060228,000000,6202.00,6200.00,6078.00,6134.00,92633,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060301,000000,6080.00,6100.00,6040.00,6045.00,193063,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060304,000000,5925.00,5926.00,5925.00,5925.00,199254,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060305,000000,5807.00,5917.00,5807.00,5917.00,26551,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060306,000000,5801.00,5900.00,5800.00,5850.00,75178,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060307,000000,5960.00,5967.00,5890.00,5890.00,41051,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060308,000000,6002.00,6002.00,5850.00,5888.00,77766,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060311,000000,5771.00,5772.00,5771.00,5771.00,251340,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060312,000000,5657.00,5657.00,5656.00,5656.00,163050,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060313,000000,5549.00,5549.00,5543.00,5543.00,354631,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060314,000000,5543.00,5543.00,5433.00,5472.00,96729,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060315,000000,5473.00,5543.00,5434.00,5471.00,25399,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060318,000000,5476.00,5580.00,5476.00,5480.00,28775,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060327,000000,5480.00,5589.00,5480.00,5480.00,160,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060328,000000,5589.00,5589.00,5480.00,5480.00,1010,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060403,000000,5589.00,5589.00,5480.00,5480.00,142,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060404,000000,5589.00,5589.00,5480.00,5480.00,87,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060408,000000,5589.00,5589.00,5480.00,5480.00,224,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060409,000000,5589.00,5589.00,5482.00,5482.00,5910,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060410,000000,5591.00,5591.00,5486.00,5486.00,10171,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060411,000000,5595.00,5595.00,5503.00,5503.00,39089,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060412,000000,5613.00,5613.00,5503.00,5503.00,1895,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060415,000000,5613.00,5613.00,5503.00,5503.00,1510,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060417,000000,5613.00,5613.00,5505.00,5505.00,6455,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060418,000000,5615.00,5615.00,5505.00,5505.00,1432,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060419,000000,5615.00,5615.00,5506.00,5506.00,3290,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060422,000000,5616.00,5616.00,5506.00,5506.00,290,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060423,000000,5616.00,5616.00,5554.00,5554.00,105462,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060424,000000,5554.00,5665.00,5554.00,5554.00,1043,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060426,000000,5665.00,5665.00,5555.00,5555.00,3361,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060429,000000,5666.00,5666.00,5557.00,5557.00,5448,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060430,000000,5668.00,5668.00,5558.00,5558.00,3715,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060501,000000,5669.00,5669.00,5563.00,5563.00,12644,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060502,000000,5674.00,5674.00,5566.00,5566.00,6841,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060503,000000,5677.00,5677.00,5575.00,5575.00,21280,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060506,000000,5686.00,5686.00,5579.00,5579.00,8942,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060507,000000,5690.00,5690.00,5583.00,5583.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060508,000000,5694.00,5694.00,5587.00,5587.00,8728,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060509,000000,5698.00,5698.00,5589.00,5589.00,6433,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060510,000000,5700.00,5700.00,5589.00,5589.00,357,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060513,000000,5700.00,5700.00,5590.00,5590.00,2885,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060514,000000,5701.00,5701.00,5602.00,5602.00,27905,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060515,000000,5714.00,5714.00,5602.00,5602.00,1082,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060516,000000,5714.00,5714.00,5602.00,5602.00,2004,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060517,000000,5714.00,5714.00,5602.00,5602.00,715,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060520,000000,5714.00,5714.00,5606.00,5606.00,10725,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060521,000000,5718.00,5718.00,5609.00,5609.00,8340,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060522,000000,5721.00,5721.00,5610.00,5610.00,2718,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060523,000000,5722.00,5722.00,5611.00,5611.00,3337,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060524,000000,5723.00,5723.00,5621.00,5621.00,22791,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060527,000000,5723.00,5733.00,5683.00,5683.00,132879,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060613,000000,6000.00,6200.00,5950.00,6084.00,2313988,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060614,000000,6170.00,6170.00,5963.00,6011.00,490770,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060617,000000,5900.00,5940.00,5891.00,5895.00,894318,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060618,000000,5878.00,5887.00,5813.00,5830.00,950598,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060619,000000,5819.00,5930.00,5819.00,5861.00,1101667,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060620,000000,5900.00,5978.00,5900.00,5914.00,273209,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060621,000000,6032.00,6032.00,5982.00,6031.00,883250,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060624,000000,6151.00,6151.00,6128.00,6149.00,1116133,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060625,000000,6126.00,6170.00,6098.00,6133.00,1610110,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060626,000000,6148.00,6175.00,6090.00,6131.00,1608078,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060627,000000,6150.00,6159.00,6131.00,6141.00,677664,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060628,000000,6123.00,6150.00,6099.00,6119.00,1060902,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060701,000000,6145.00,6145.00,6074.00,6101.00,141855,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060702,000000,6030.00,6059.00,5982.00,6002.00,294287,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060703,000000,5994.00,6122.00,5994.00,6045.00,125069,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060704,000000,6101.00,6165.00,6090.00,6130.00,1223865,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060705,000000,6252.00,6252.00,6173.00,6240.00,619302,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060708,000000,6240.00,6299.00,6200.00,6268.00,258052,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060709,000000,6250.00,6256.00,6177.00,6234.00,302345,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060710,000000,6252.00,6358.00,6252.00,6295.00,142686,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060711,000000,6420.00,6420.00,6386.00,6404.00,235120,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060712,000000,6532.00,6532.00,6486.00,6526.00,455461,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060715,000000,6526.00,6526.00,6396.00,6399.00,691845,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060716,000000,6398.00,6440.00,6316.00,6360.00,263074,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060717,000000,6360.00,6370.00,6331.00,6346.00,487132,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060718,000000,6346.00,6390.00,6310.00,6350.00,571204,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060719,000000,6390.00,6477.00,6390.00,6465.00,296514,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060722,000000,6550.00,6594.00,6485.00,6490.00,54887,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060723,000000,6619.00,6619.00,6490.00,6490.00,1600,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060724,000000,6619.00,6619.00,6505.00,6505.00,28465,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060725,000000,6635.00,6635.00,6526.00,6526.00,40010,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060726,000000,6656.00,6656.00,6535.00,6535.00,16709,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060729,000000,6665.00,6665.00,6546.00,6546.00,21829,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060730,000000,6676.00,6676.00,6560.00,6560.00,26889,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060731,000000,6676.00,6691.00,6595.00,6595.00,64277,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060801,000000,6726.00,6726.00,6619.00,6719.00,1421710,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060802,000000,6853.00,6853.00,6741.00,6741.00,39989,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060805,000000,6875.00,6875.00,6745.00,6745.00,8310,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060806,000000,6879.00,6879.00,6759.00,6759.00,25612,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060807,000000,6894.00,6894.00,6771.00,6771.00,22846,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060809,000000,6906.00,6906.00,6777.00,6777.00,11673,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060812,000000,6912.00,6912.00,6788.00,6788.00,19811,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060813,000000,6923.00,6923.00,6848.00,6848.00,107773,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060814,000000,6984.00,6984.00,6912.00,6912.00,113370,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060815,000000,7050.00,7050.00,6913.00,6913.00,1783,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060816,000000,7051.00,7051.00,6915.00,6915.00,3769,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060819,000000,7053.00,7053.00,6922.00,6922.00,12481,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060820,000000,7060.00,7060.00,6983.00,6983.00,106838,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060821,000000,7122.00,7122.00,6985.00,6985.00,4408,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060823,000000,7124.00,7124.00,6991.00,6991.00,10620,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060826,000000,7130.00,7130.00,6996.00,6996.00,8827,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060827,000000,7135.00,7135.00,7001.00,7001.00,9897,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060828,000000,7141.00,7141.00,7002.00,7002.00,3010,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060829,000000,7142.00,7142.00,7006.00,7006.00,6955,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060830,000000,7146.00,7146.00,7017.00,7017.00,20243,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060902,000000,7157.00,7157.00,7019.00,7019.00,4382,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060903,000000,7159.00,7159.00,7023.00,7023.00,7876,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060904,000000,7163.00,7163.00,7029.00,7029.00,11620,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060905,000000,7169.00,7169.00,7037.00,7037.00,13741,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060906,000000,7177.00,7177.00,7039.00,7039.00,3510,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060910,000000,7179.00,7179.00,7039.00,7039.00,888,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060911,000000,7179.00,7179.00,7043.00,7043.00,8436,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060912,000000,7183.00,7183.00,7056.00,7056.00,23869,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060913,000000,7197.00,7197.00,7080.00,7080.00,41998,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060916,000000,7221.00,7221.00,7089.00,7089.00,16460,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060917,000000,7230.00,7230.00,7094.00,7094.00,10225,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060918,000000,7235.00,7235.00,7094.00,7094.00,1708,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060919,000000,7235.00,7235.00,7235.00,7235.00,240394,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060920,000000,7379.00,7379.00,7237.00,7237.00,4257,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060923,000000,7381.00,7381.00,7239.00,7239.00,3850,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060924,000000,7383.00,7383.00,7240.00,7240.00,1822,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060925,000000,7384.00,7384.00,7384.00,7384.00,241300,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060926,000000,7531.00,7531.00,7385.00,7385.00,1788,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060927,000000,7532.00,7532.00,7532.00,7532.00,250000,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20060930,000000,7682.00,7682.00,7532.00,7532.00,1395,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061001,000000,7682.00,7682.00,7533.00,7533.00,3165,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061002,000000,7683.00,7683.00,7534.00,7534.00,2274,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061004,000000,7684.00,7684.00,7536.00,7536.00,4230,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061007,000000,7686.00,7686.00,7538.00,7538.00,3338,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061008,000000,7688.00,7688.00,7688.00,7688.00,642551,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061009,000000,7841.00,7841.00,7743.00,7743.00,86538,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061010,000000,7897.00,7897.00,7775.00,7775.00,50009,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061011,000000,7930.00,7930.00,7705.00,7919.00,5250727,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061014,000000,8040.00,8077.00,7761.00,7960.00,1888082,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061016,000000,7801.00,7914.00,7801.00,7914.00,69274,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061017,000000,7756.00,8072.00,7756.00,7846.00,1875775,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061018,000000,7703.00,8002.00,7703.00,7994.00,1230515,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061021,000000,8153.00,8153.00,8120.00,8150.00,930323,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061022,000000,8313.00,8313.00,8313.00,8313.00,240250,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061023,000000,8479.00,8479.00,8479.00,8479.00,240000,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061028,000000,8648.00,8648.00,8468.00,8625.00,2755185,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061029,000000,8794.00,8794.00,8505.00,8611.00,981847,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061030,000000,8600.00,8783.00,8600.00,8771.00,1228776,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061031,000000,8795.00,8909.00,8792.00,8835.00,1338705,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061101,000000,8852.00,9011.00,8852.00,9010.00,2333163,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061104,000000,9190.00,9190.00,9067.00,9150.00,1002167,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061105,000000,9150.00,9160.00,8967.00,8998.00,689413,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061106,000000,8880.00,9000.00,8819.00,8830.00,1236013,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061107,000000,8830.00,9006.00,8830.00,8993.00,1444488,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061108,000000,9172.00,9172.00,9083.00,9160.00,1516550,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061111,000000,9300.00,9343.00,9300.00,9342.00,813881,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061112,000000,9499.00,9499.00,9160.00,9218.00,445731,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061113,000000,9181.00,9181.00,9039.00,9100.00,318205,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061114,000000,9100.00,9282.00,9100.00,9249.00,607845,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061115,000000,9241.00,9254.00,9150.00,9201.00,249714,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061118,000000,9230.00,9230.00,9104.00,9161.00,363370,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061119,000000,9194.00,9194.00,9022.00,9090.00,270229,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061120,000000,9077.00,9090.00,8920.00,8975.00,474739,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061121,000000,8840.00,8936.00,8796.00,8862.00,833078,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061122,000000,8910.00,9039.00,8910.00,9032.00,463843,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061125,000000,9032.00,9032.00,8870.00,8957.00,212951,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061126,000000,8989.00,8999.00,8810.00,8899.00,557547,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061127,000000,8890.00,9076.00,8890.00,8983.00,451969,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061128,000000,9080.00,9162.00,9021.00,9021.00,54904,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061129,000000,9201.00,9201.00,9060.00,9150.00,399106,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061202,000000,9156.00,9158.00,9000.00,9059.00,292321,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061203,000000,9008.00,9058.00,8990.00,9015.00,437856,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061204,000000,8995.00,9150.00,8923.00,9067.00,565757,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061205,000000,9000.00,9040.00,8978.00,9006.00,640644,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061206,000000,9049.00,9100.00,8933.00,9006.00,752734,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061209,000000,9186.00,9186.00,9186.00,9186.00,244776,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061210,000000,9369.00,9369.00,9369.00,9369.00,668270,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061211,000000,9556.00,9556.00,9372.00,9545.00,3436058,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061212,000000,9735.00,9735.00,9735.00,9735.00,880452,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061213,000000,9929.00,9929.00,9929.00,9929.00,241286,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061216,000000,10127.00,10127.00,10127.00,10127.00,248843,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061217,000000,10329.00,10329.00,10329.00,10329.00,289585,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061218,000000,10535.00,10535.00,10327.00,10519.00,3116904,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061219,000000,10729.00,10729.00,10729.00,10729.00,1470663,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061220,000000,10943.00,10943.00,10700.00,10908.00,3412591,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061223,000000,10752.00,10910.00,10690.00,10735.00,1199365,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061224,000000,10535.00,10680.00,10521.00,10528.00,2665117,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061225,000000,10318.00,10521.00,10318.00,10320.00,874342,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061226,000000,10114.00,10114.00,10114.00,10114.00,452259,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061227,000000,9912.00,10299.00,9912.00,9932.00,1442564,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20061230,000000,9912.00,10130.00,9851.00,9999.00,383372,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070101,000000,10010.00,10050.00,9800.00,9867.00,326455,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070102,000000,9691.00,10064.00,9691.00,9913.00,362554,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070103,000000,10111.00,10111.00,9900.00,10099.00,1211142,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070106,000000,9974.00,10045.00,9898.00,10045.00,70696,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070107,000000,9845.00,9961.00,9845.00,9961.00,100585,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070109,000000,9762.00,9934.00,9762.00,9934.00,33161,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070110,000000,9934.00,9737.00,9736.00,9737.00,239141,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070113,000000,9543.00,9720.00,9543.00,9720.00,20531,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070114,000000,9526.00,9712.00,9526.00,9712.00,10010,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070115,000000,9518.00,9690.00,9518.00,9690.00,27690,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070117,000000,9497.00,9657.00,9497.00,9657.00,41357,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070120,000000,9464.00,9536.00,9464.00,9536.00,150010,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070121,000000,9346.00,9536.00,9346.00,9536.00,584,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070122,000000,9346.00,9532.00,9346.00,9532.00,4752,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070123,000000,9342.00,9530.00,9342.00,9530.00,2129,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070124,000000,9340.00,9523.00,9340.00,9523.00,8602,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070127,000000,9333.00,9523.00,9333.00,9523.00,25,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070312,000000,9250.00,9250.00,8150.00,8446.00,933500,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070313,000000,8300.00,8495.00,8278.00,8326.00,475167,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070314,000000,8160.00,8232.00,8160.00,8205.00,190921,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070317,000000,8200.00,8200.00,8166.00,8200.00,62049,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070319,000000,8187.00,8187.00,8041.00,8172.00,106623,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070325,000000,8009.00,8099.00,8009.00,8099.00,107441,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070326,000000,7942.00,8079.00,7940.00,8079.00,30196,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070327,000000,8069.00,8069.00,8000.00,8069.00,41542,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070328,000000,7990.00,8230.00,7980.00,8075.00,19594,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070331,000000,8150.00,8151.00,8076.00,8076.00,5758,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070403,000000,8120.00,8120.00,7999.00,8067.00,40095,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070404,000000,8067.00,8067.00,7932.00,8021.00,102379,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070407,000000,7959.00,7960.00,7861.00,7863.00,558960,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070408,000000,7884.00,8020.00,7884.00,7926.00,134575,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070409,000000,8084.00,8084.00,8000.00,8029.00,164931,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070410,000000,8040.00,8189.00,8040.00,8126.00,245478,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070411,000000,8151.00,8200.00,8128.00,8144.00,85336,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070414,000000,8200.00,8230.00,8160.00,8160.00,69342,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070415,000000,8190.00,8190.00,8050.00,8155.00,75596,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070416,000000,8170.00,8170.00,8000.00,8131.00,42246,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070417,000000,8131.00,8150.00,8012.00,8073.00,151741,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070418,000000,8020.00,8020.00,7912.00,8015.00,185243,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070421,000000,8001.00,8087.00,7972.00,8010.00,80860,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070422,000000,8088.00,8088.00,7980.00,8005.00,80951,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070423,000000,7995.00,8005.00,7846.00,7981.00,111713,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070424,000000,7850.00,8000.00,7824.00,7973.00,55653,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070425,000000,7999.00,8010.00,7921.00,7967.00,101774,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070428,000000,7945.00,7952.00,7808.00,7950.00,56191,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070429,000000,7808.00,7889.00,7791.00,7889.00,92366,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070430,000000,7732.00,7826.00,7732.00,7826.00,95988,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070501,000000,7670.00,7770.00,7670.00,7770.00,86423,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070502,000000,7670.00,7726.00,7615.00,7726.00,69547,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070505,000000,7572.00,7694.00,7572.00,7694.00,49136,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070506,000000,7541.00,7687.00,7541.00,7687.00,11037,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070507,000000,7534.00,7678.00,7534.00,7678.00,13774,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070508,000000,7525.00,7615.00,7525.00,7525.00,263665,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070509,000000,7540.00,7545.00,7375.00,7411.00,197528,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070512,000000,7263.00,7381.00,7263.00,7381.00,49183,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070513,000000,7234.00,7301.00,7234.00,7301.00,130798,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070514,000000,7155.00,7200.00,7155.00,7161.00,4784717,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070515,000000,7159.00,7160.00,7102.00,7160.00,50550,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070516,000000,7159.00,7200.00,7159.00,7165.00,52915,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070519,000000,7220.00,7220.00,7130.00,7167.00,54010,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070520,000000,7167.00,7192.00,7091.00,7159.00,51945,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070521,000000,7150.00,7150.00,7016.00,7069.00,177748,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070522,000000,7048.00,7048.00,6929.00,7036.00,62470,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070523,000000,7030.00,7036.00,6896.00,7011.00,54550,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070526,000000,6950.00,7004.00,6871.00,7004.00,13570,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070527,000000,6864.00,6941.00,6864.00,6941.00,107623,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070528,000000,6803.00,6871.00,6803.00,6860.00,142511,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070529,000000,6853.00,6859.00,6852.00,6859.00,22300,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070530,000000,6859.00,6996.00,6790.00,6903.00,1967662,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070602,000000,7041.00,7041.00,6903.00,7023.00,438364,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070603,000000,7163.00,7163.00,7115.00,7162.00,328199,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070606,000000,7250.00,7298.00,7163.00,7216.00,216924,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070609,000000,7327.00,7328.00,7072.00,7176.00,155610,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070610,000000,7190.00,7210.00,7033.00,7040.00,560795,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070611,000000,6900.00,6915.00,6900.00,6915.00,214551,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070612,000000,6796.00,6803.00,6777.00,6778.00,607714,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070624,000000,5760.00,5760.00,5380.00,5491.00,256015,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070625,000000,5400.00,5476.00,5382.00,5476.00,33510,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070626,000000,5367.00,5475.00,5367.00,5475.00,1187,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070627,000000,5366.00,5427.00,5366.00,5427.00,105650,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070630,000000,5319.00,5379.00,5319.00,5379.00,107681,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070701,000000,5272.00,5382.00,5272.00,5309.00,169898,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070702,000000,5300.00,5300.00,5203.00,5235.00,169400,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070703,000000,5131.00,5200.00,5131.00,5182.00,142031,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070704,000000,5182.00,5182.00,5079.00,5149.00,89700,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070707,000000,5101.00,5130.00,5047.00,5130.00,48704,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070708,000000,5120.00,5130.00,5120.00,5130.00,12193,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070709,000000,5126.00,5128.00,5070.00,5128.00,12398,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070710,000000,5031.00,5117.00,5027.00,5117.00,28517,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070711,000000,5050.00,5050.00,5015.00,5034.00,200902,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070714,000000,5000.00,5034.00,4952.00,5030.00,520952,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070715,000000,4956.00,5012.00,4934.00,5012.00,50910,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070716,000000,4999.00,5000.00,4934.00,5000.00,38991,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070717,000000,4950.00,5000.00,4900.00,4986.00,58311,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070718,000000,4986.00,4987.00,4914.00,4963.00,90694,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070721,000000,4965.00,5062.00,4964.00,4986.00,76850,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070722,000000,5085.00,5085.00,4987.00,4987.00,1371,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070724,000000,5086.00,5086.00,4987.00,4987.00,700,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070729,000000,5086.00,5086.00,4995.00,4995.00,19663,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070730,000000,5094.00,5094.00,4997.00,4997.00,5303,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070731,000000,5096.00,5096.00,5000.00,5000.00,7882,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070801,000000,5100.00,5100.00,5005.00,5005.00,12010,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070804,000000,5105.00,5105.00,5007.00,5007.00,5745,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070805,000000,5107.00,5107.00,5016.00,5016.00,20843,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070806,000000,5116.00,5116.00,5021.00,5021.00,12157,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070807,000000,5121.00,5121.00,5030.00,5030.00,22355,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070808,000000,5130.00,5130.00,5031.00,5031.00,1350,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070812,000000,5131.00,5131.00,5034.00,5034.00,6980,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070813,000000,5134.00,5134.00,5035.00,5035.00,1660,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070814,000000,5135.00,5135.00,5037.00,5037.00,5020,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070815,000000,5137.00,5137.00,5037.00,5037.00,1074,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070818,000000,5137.00,5137.00,5093.00,5093.00,134527,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070819,000000,5194.00,5194.00,5099.00,5099.00,14700,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070820,000000,5200.00,5200.00,5107.00,5107.00,19361,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070821,000000,5209.00,5209.00,5108.00,5108.00,2312,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070822,000000,5210.00,5210.00,5114.00,5114.00,14683,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070825,000000,5216.00,5216.00,5120.00,5120.00,13887,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070826,000000,5222.00,5222.00,5125.00,5125.00,12290,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070827,000000,5227.00,5227.00,5127.00,5127.00,5010,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070828,000000,5229.00,5229.00,5129.00,5129.00,4798,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070901,000000,5231.00,5231.00,5176.00,5176.00,111106,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070902,000000,5279.00,5279.00,5255.00,5255.00,184596,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070903,000000,5360.00,5360.00,5266.00,5266.00,26149,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070904,000000,5371.00,5371.00,5371.00,5371.00,240000,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070905,000000,5478.00,5478.00,5478.00,5478.00,240000,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070908,000000,5587.00,5587.00,5501.00,5585.00,1429646,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070909,000000,5696.00,5696.00,5571.00,5676.00,2097896,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070910,000000,5658.00,5660.00,5570.00,5603.00,429390,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070911,000000,5603.00,5639.00,5491.00,5525.00,465705,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070912,000000,5525.00,5632.00,5525.00,5537.00,67658,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070915,000000,5635.00,5640.00,5507.00,5538.00,49346,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070916,000000,5445.00,5527.00,5428.00,5468.00,172371,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070917,000000,5368.00,5392.00,5359.00,5392.00,167068,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070918,000000,5450.00,5450.00,5285.00,5378.00,31715,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070919,000000,5271.00,5359.00,5271.00,5342.00,80248,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070922,000000,5349.00,5448.00,5340.00,5359.00,64003,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070923,000000,5350.00,5352.00,5301.00,5352.00,41205,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070924,000000,5370.00,5459.00,5360.00,5394.00,103770,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070925,000000,5393.00,5501.00,5393.00,5420.00,66739,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070926,000000,5420.00,5500.00,5411.00,5420.00,8035,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070929,000000,5416.00,5499.00,5416.00,5437.00,12471913,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20070930,000000,5437.00,5545.00,5437.00,5542.00,238106,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071001,000000,5652.00,5652.00,5647.00,5647.00,228240,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071002,000000,5759.00,5759.00,5739.00,5739.00,197713,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071006,000000,5853.00,5853.00,5850.00,5850.00,233886,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071007,000000,5967.00,5967.00,5931.00,5931.00,165248,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071008,000000,6049.00,6049.00,6012.00,6012.00,165104,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071009,000000,6132.00,6132.00,6109.00,6109.00,193937,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071010,000000,6231.00,6231.00,6000.00,6189.00,771827,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071014,000000,6066.00,6171.00,6066.00,6171.00,35447,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071015,000000,6048.00,6164.00,6048.00,6164.00,12922,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071016,000000,6041.00,6137.00,6041.00,6042.00,571594,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071017,000000,6162.00,6162.00,6095.00,6095.00,106923,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071020,000000,6216.00,6216.00,6216.00,6216.00,253020,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071021,000000,6310.00,6340.00,6218.00,6332.00,855907,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071022,000000,6458.00,6458.00,6330.00,6398.00,224552,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071023,000000,6334.00,6334.00,6271.00,6327.00,148550,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071024,000000,6328.00,6334.00,6251.00,6314.00,58659,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071027,000000,6300.00,6300.00,6188.00,6254.00,125522,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071028,000000,6235.00,6235.00,6129.00,6201.00,102079,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071029,000000,6077.00,6124.00,6077.00,6124.00,149678,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071030,000000,6002.00,6200.00,6002.00,6101.00,137681,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071031,000000,6220.00,6223.00,6205.00,6222.00,343391,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071103,000000,6346.00,6346.00,6098.00,6300.00,337673,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071104,000000,6180.00,6285.00,6174.00,6285.00,27950,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071105,000000,6160.00,6283.00,6160.00,6283.00,3238,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071107,000000,6158.00,6226.00,6158.00,6226.00,108774,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071110,000000,6102.00,6220.00,6102.00,6220.00,12083,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071111,000000,6096.00,6191.00,6096.00,6191.00,55353,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071112,000000,6068.00,6242.00,6068.00,6099.00,239128,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071113,000000,6220.00,6220.00,6207.00,6207.00,213666,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071114,000000,6207.00,6298.00,6095.00,6180.00,92433,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071117,000000,6058.00,6111.00,6057.00,6111.00,151188,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071118,000000,5990.00,6092.00,5989.00,6092.00,37288,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071119,000000,5971.00,6027.00,5971.00,6027.00,129638,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071120,000000,5907.00,6147.00,5907.00,5970.00,489557,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071121,000000,5970.00,6089.00,5970.00,6016.00,111142,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071124,000000,6021.00,6021.00,5900.00,6006.00,48381,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071125,000000,6006.00,6006.00,5886.00,5975.00,63550,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071126,000000,5856.00,5856.00,5856.00,5856.00,266732,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071127,000000,5856.00,5856.00,5739.00,5808.00,102269,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071128,000000,5808.00,5924.00,5807.00,5840.00,82083,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071201,000000,5840.00,5840.00,5724.00,5759.00,203757,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071202,000000,5645.00,5703.00,5644.00,5703.00,115919,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071203,000000,5589.00,5679.00,5589.00,5679.00,50707,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071204,000000,5566.00,5769.00,5566.00,5641.00,106911,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071205,000000,5753.00,5753.00,5749.00,5749.00,230803,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071208,000000,5863.00,5863.00,5849.00,5862.00,435696,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071209,000000,5970.00,5979.00,5963.00,5978.00,2082630,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071210,000000,6097.00,6097.00,5980.00,5980.00,4941,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071211,000000,6099.00,6099.00,5982.00,6091.00,1000071,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071212,000000,6190.00,6190.00,5970.00,6024.00,275484,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071215,000000,6060.00,6144.00,6000.00,6111.00,344755,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071216,000000,6100.00,6100.00,5989.00,6028.00,178358,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071217,000000,6028.00,6028.00,5908.00,5978.00,99344,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071218,000000,5899.00,5900.00,5859.00,5877.00,216319,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071219,000000,5800.00,5800.00,5760.00,5764.00,239111,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071222,000000,5764.00,5764.00,5649.00,5686.00,166223,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071223,000000,5644.00,5799.00,5630.00,5799.00,112539,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071224,000000,5799.00,5799.00,5701.00,5718.00,102750,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071225,000000,5800.00,5800.00,5700.00,5721.00,38144,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071226,000000,5800.00,5835.00,5779.00,5779.00,124057,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071230,000000,5894.00,5894.00,5814.00,5814.00,72298,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20071231,000000,5930.00,5930.00,5698.00,5795.00,408124,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080101,000000,5883.00,5883.00,5680.00,5684.00,271709,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080102,000000,5670.00,5675.00,5612.00,5675.00,52255,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080105,000000,5669.00,5679.00,5562.00,5639.00,100357,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080106,000000,5561.00,5590.00,5527.00,5590.00,111037,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080108,000000,5482.00,5701.00,5482.00,5610.00,90266,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080109,000000,5535.00,5693.00,5535.00,5625.00,57710,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080112,000000,5650.00,5737.00,5650.00,5680.00,178613,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080113,000000,5770.00,5770.00,5655.00,5686.00,111159,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080114,000000,5785.00,5799.00,5742.00,5742.00,119622,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080115,000000,5856.00,5856.00,5819.00,5819.00,163182,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080116,000000,5935.00,5935.00,5864.00,5932.00,297511,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080120,000000,5934.00,5934.00,5814.00,5847.00,191571,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080121,000000,5757.00,5930.00,5742.00,5843.00,62577,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080129,000000,5930.00,6121.00,5842.00,5978.00,1038070,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080130,000000,6097.00,6097.00,6097.00,6097.00,240218,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080202,000000,6218.00,6218.00,6183.00,6183.00,169819,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080203,000000,6306.00,6306.00,6218.00,6300.00,811270,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080204,000000,6426.00,6426.00,6426.00,6426.00,283000,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080205,000000,6554.00,6554.00,6298.00,6465.00,1154792,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080206,000000,6338.00,6424.00,6336.00,6424.00,88211,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080209,000000,6296.00,6296.00,6296.00,6296.00,47026,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080210,000000,6272.00,6343.00,6272.00,6343.00,105022,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080212,000000,6217.00,6322.00,6217.00,6322.00,39305,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080213,000000,6196.00,6321.00,6196.00,6321.00,2010,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080216,000000,6195.00,6311.00,6195.00,6311.00,18438,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080217,000000,6185.00,6311.00,6185.00,6311.00,40,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080218,000000,6185.00,6310.00,6185.00,6310.00,1171,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080219,000000,6184.00,6310.00,6184.00,6310.00,652,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080220,000000,6184.00,6297.00,6184.00,6297.00,25009,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080223,000000,6172.00,6287.00,6172.00,6287.00,19172,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080224,000000,6162.00,6284.00,6162.00,6284.00,5815,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080225,000000,6159.00,6205.00,6159.00,6205.00,152270,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080226,000000,6081.00,6204.00,6081.00,6204.00,1429,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080227,000000,6080.00,6202.00,6080.00,6202.00,4587,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080301,000000,6078.00,6202.00,6078.00,6202.00,578,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080302,000000,6078.00,6199.00,6078.00,6199.00,5899,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080303,000000,6076.00,6153.00,6076.00,6153.00,90747,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080304,000000,6030.00,6152.00,6030.00,6152.00,2770,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080305,000000,6029.00,6151.00,6029.00,6151.00,2836,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080309,000000,6028.00,6150.00,6028.00,6150.00,1330,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080310,000000,6027.00,6136.00,6027.00,6136.00,27012,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080311,000000,6014.00,6127.00,6014.00,6127.00,17610,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080312,000000,6005.00,6092.00,6005.00,6092.00,68200,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080315,000000,5971.00,6087.00,5971.00,6087.00,9041,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080316,000000,5966.00,6084.00,5966.00,6084.00,4993,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080317,000000,5963.00,6083.00,5963.00,6083.00,2343,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080318,000000,5962.00,6030.00,5962.00,6030.00,104244,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080324,000000,5910.00,6028.00,5910.00,6028.00,3868,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080329,000000,5908.00,5908.00,5908.00,5908.00,6734,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080402,000000,5905.00,5972.00,5905.00,5972.00,106799,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080405,000000,5853.00,5905.00,5853.00,5863.00,529469,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080406,000000,5770.00,5919.00,5770.00,5836.00,257388,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080407,000000,5841.00,5918.00,5800.00,5853.00,206709,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080408,000000,5778.00,5830.00,5736.00,5821.00,82815,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080409,000000,5705.00,5820.00,5705.00,5820.00,2630,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080412,000000,5704.00,5817.00,5704.00,5817.00,6076,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080413,000000,5701.00,5815.00,5701.00,5815.00,3360,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080414,000000,5699.00,5815.00,5699.00,5815.00,158,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080415,000000,5699.00,5811.00,5699.00,5811.00,8000,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080416,000000,5695.00,5695.00,5695.00,5695.00,349742,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080419,000000,5582.00,5683.00,5582.00,5683.00,24812,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080420,000000,5570.00,5683.00,5570.00,5683.00,95,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080421,000000,5570.00,5683.00,5570.00,5683.00,759,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080422,000000,5570.00,5682.00,5570.00,5682.00,1967,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080423,000000,5569.00,5682.00,5569.00,5682.00,260,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080426,000000,5569.00,5682.00,5569.00,5682.00,448,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080427,000000,5569.00,5678.00,5569.00,5678.00,7552,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080428,000000,5565.00,5677.00,5565.00,5677.00,2225,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080430,000000,5564.00,5676.00,5564.00,5676.00,1636,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080504,000000,5563.00,5563.00,5563.00,5563.00,1014,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080505,000000,5452.00,5452.00,5452.00,5452.00,13300,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080506,000000,5343.00,5343.00,5343.00,5343.00,123093,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080507,000000,5237.00,5337.00,5237.00,5337.00,14156,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080510,000000,5177.00,5334.00,5177.00,5334.00,5018,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080511,000000,5174.00,5324.00,5174.00,5324.00,15276,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20080512,000000,5165.00,5315.00,5165.00,5315.00,14121,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090721,000000,3549.00,3549.00,2610.00,2610.00,3069811,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090722,000000,2614.00,2653.00,2614.00,2614.00,852359,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090725,000000,2537.00,2547.00,2537.00,2537.00,276846,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090726,000000,2463.00,2549.00,2461.00,2461.00,183088,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090727,000000,2411.00,2411.00,2411.00,2411.00,155000,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090728,000000,2364.00,2364.00,2364.00,2364.00,155050,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090729,000000,2319.00,2461.00,2319.00,2400.00,711417,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090801,000000,2447.00,2447.00,2400.00,2400.00,286656,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090802,000000,2450.00,2450.00,2354.00,2354.00,229194,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090803,000000,2380.00,2380.00,2330.00,2357.00,53845,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090804,000000,2359.00,2444.00,2359.00,2360.00,3186002,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090805,000000,2419.00,2433.00,2410.00,2433.00,251941,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090808,000000,2500.00,2500.00,2488.00,2500.00,227648,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090809,000000,2532.00,2548.00,2499.00,2499.00,81842,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090810,000000,2532.00,2532.00,2428.00,2428.00,230382,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090811,000000,2497.00,2497.00,2375.00,2385.00,81701,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090812,000000,2440.00,2440.00,2375.00,2381.00,221408,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090815,000000,2392.00,2458.00,2367.00,2367.00,255792,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090816,000000,2367.00,2381.00,2360.00,2381.00,291295,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090817,000000,2380.00,2430.00,2370.00,2392.00,1007544,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090818,000000,2361.00,2430.00,2361.00,2430.00,97502,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090819,000000,2430.00,2430.00,2387.00,2400.00,110167,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090822,000000,2400.00,2440.00,2392.00,2440.00,147184,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090823,000000,2440.00,2480.00,2440.00,2480.00,126021,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090824,000000,2516.00,2516.00,2515.00,2516.00,227200,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090825,000000,2587.00,2587.00,2587.00,2587.00,98826,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090826,000000,2619.00,2619.00,2619.00,2619.00,236855,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090829,000000,2696.00,2696.00,2540.00,2541.00,583165,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090830,000000,2578.00,2578.00,2578.00,2578.00,41129,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090831,000000,2564.00,2578.00,2564.00,2564.00,500207,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090901,000000,2564.00,2564.00,2490.00,2520.00,193738,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090902,000000,2533.00,2533.00,2450.00,2451.00,80425,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090905,000000,2460.00,2470.00,2426.00,2426.00,73474,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090906,000000,2411.00,2413.00,2410.00,2410.00,212560,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090907,000000,2400.00,2409.00,2371.00,2400.00,320889,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090908,000000,2454.00,2455.00,2440.00,2455.00,240155,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090909,000000,2460.00,2528.00,2455.00,2517.00,479949,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090913,000000,2563.00,2563.00,2512.00,2563.00,114503,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090914,000000,2520.00,2521.00,2520.00,2520.00,36195,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090915,000000,2490.00,2500.00,2470.00,2470.00,150872,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090916,000000,2475.00,2500.00,2470.00,2471.00,39374,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090919,000000,2493.00,2493.00,2419.00,2421.00,312616,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090921,000000,2470.00,2499.00,2401.00,2499.00,11455327,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090922,000000,2422.00,2482.00,2422.00,2431.00,91828,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090923,000000,2509.00,2509.00,2440.00,2509.00,85953,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090926,000000,2511.00,2534.00,2480.00,2501.00,118069,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090927,000000,2510.00,2520.00,2480.00,2493.00,96294,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090928,000000,2482.00,2482.00,2416.00,2416.00,180588,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090929,000000,2490.00,2490.00,2410.00,2490.00,63992,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20090930,000000,2500.00,2501.00,2430.00,2494.00,84329,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091003,000000,2440.00,2526.00,2440.00,2450.00,172080,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091004,000000,2520.00,2520.00,2454.00,2460.00,311718,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091005,000000,2420.00,2469.00,2407.00,2407.00,169570,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091006,000000,2450.00,2466.00,2380.00,2400.00,80378,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091007,000000,2467.00,2490.00,2430.00,2430.00,63301,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091010,000000,2480.00,2480.00,2450.00,2474.00,189321,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091011,000000,2460.00,2485.00,2421.00,2460.00,276555,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091012,000000,2450.00,2480.00,2395.00,2395.00,93310,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091013,000000,2400.00,2533.00,2400.00,2533.00,170481,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091017,000000,2552.00,2552.00,2552.00,2552.00,10029,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091018,000000,2555.00,2555.00,2555.00,2555.00,8350,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091019,000000,2558.00,2558.00,2558.00,2558.00,3708,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091020,000000,2559.00,2559.00,2559.00,2559.00,25214,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091024,000000,2567.00,2567.00,2567.00,2567.00,12934,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091025,000000,2571.00,2571.00,2571.00,2571.00,280000,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091026,000000,2648.00,2648.00,2648.00,2648.00,242000,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091027,000000,2727.00,2727.00,2727.00,2727.00,31664,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091028,000000,2737.00,2737.00,2737.00,2737.00,42263,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091031,000000,2752.00,2752.00,2752.00,2752.00,43500,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091101,000000,2766.00,2766.00,2766.00,2766.00,90220,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091102,000000,2797.00,2797.00,2765.00,2765.00,1151646,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091103,000000,2713.00,2714.00,2713.00,2713.00,169041,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091104,000000,2656.00,2656.00,2656.00,2656.00,120617,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091107,000000,2603.00,2747.00,2603.00,2700.00,726762,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091108,000000,2719.00,2719.00,2600.00,2690.00,414644,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091109,000000,2700.00,2700.00,2610.00,2610.00,177324,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091110,000000,2646.00,2646.00,2568.00,2646.00,25147,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091111,000000,2582.00,2680.00,2570.00,2678.00,129029,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091114,000000,2613.00,2638.00,2561.00,2600.00,146715,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091115,000000,2591.00,2591.00,2501.00,2501.00,84897,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091116,000000,2563.00,2580.00,2500.00,2545.00,84572,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091117,000000,2462.00,2464.00,2462.00,2462.00,33853,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091118,000000,2451.00,2451.00,2451.00,2451.00,27000,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091121,000000,2499.00,2499.00,2441.00,2441.00,29008,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091122,000000,2431.00,2431.00,2431.00,2431.00,110388,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091123,000000,2401.00,2403.00,2401.00,2403.00,35353,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091124,000000,2489.00,2554.00,2489.00,2554.00,87297,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091125,000000,2580.00,2580.00,2515.00,2579.00,37799,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091129,000000,2500.00,2500.00,2416.00,2416.00,146908,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091130,000000,2376.00,2383.00,2376.00,2380.00,35450,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091201,000000,2376.00,2376.00,2365.00,2365.00,32654,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091202,000000,2418.00,2445.00,2388.00,2400.00,74263,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091205,000000,2450.00,2450.00,2403.00,2408.00,17810,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091207,000000,2448.00,2448.00,2448.00,2448.00,100,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091208,000000,2447.00,2510.00,2399.00,2399.00,52232,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091209,000000,2400.00,2420.00,2343.00,2345.00,84746,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091212,000000,2344.00,2344.00,2321.00,2330.00,47321,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091213,000000,2307.00,2310.00,2307.00,2310.00,37124,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091214,000000,2300.00,2300.00,2294.00,2294.00,35003,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091215,000000,2283.00,2283.00,2283.00,2283.00,17967,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091219,000000,2277.00,2277.00,2277.00,2277.00,5748,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091220,000000,2275.00,2300.00,2275.00,2300.00,60320,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091221,000000,2337.00,2337.00,2285.00,2285.00,11351,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091222,000000,2300.00,2300.00,2285.00,2289.00,5637,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091223,000000,2302.00,2302.00,2300.00,2300.00,4935,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091228,000000,2301.00,2301.00,2272.00,2274.00,43646,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20091230,000000,2276.00,2299.00,2257.00,2299.00,61623,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100102,000000,2300.00,2389.00,2300.00,2332.00,47524,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100103,000000,2380.00,2380.00,2330.00,2364.00,62190,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100104,000000,2330.00,2359.00,2245.00,2359.00,36232,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100105,000000,2252.00,2399.00,2243.00,2399.00,51432,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100106,000000,2320.00,2320.00,2320.00,2320.00,5644,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100109,000000,2320.00,2391.00,2264.00,2391.00,108355,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100110,000000,2397.00,2397.00,2391.00,2393.00,54125,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100111,000000,2253.00,2389.00,2253.00,2389.00,45042,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100112,000000,2340.00,2350.00,2290.00,2290.00,44506,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100113,000000,2281.00,2350.00,2271.00,2350.00,20570,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100116,000000,2300.00,2310.00,2290.00,2290.00,12570,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100117,000000,2359.00,2360.00,2261.00,2280.00,30723,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100118,000000,2300.00,2320.00,2300.00,2310.00,23088,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100119,000000,2291.00,2291.00,2270.00,2270.00,45582,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100120,000000,2291.00,2345.00,2289.00,2290.00,51015,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100123,000000,2310.00,2312.00,2281.00,2310.00,36375,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100124,000000,2300.00,2359.00,2300.00,2359.00,61826,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100125,000000,2303.00,2350.00,2303.00,2350.00,54983,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100126,000000,2321.00,2321.00,2290.00,2291.00,52747,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100127,000000,2290.00,2290.00,2274.00,2274.00,40114,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100130,000000,2275.00,2275.00,2270.00,2274.00,18328,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100131,000000,2318.00,2318.00,2255.00,2255.00,30702,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100201,000000,2300.00,2300.00,2260.00,2260.00,24960,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100202,000000,2290.00,2370.00,2290.00,2356.00,62815,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100203,000000,2330.00,2340.00,2330.00,2340.00,69290,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100206,000000,2367.00,2367.00,2261.00,2261.00,22277,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100207,000000,2280.00,2280.00,2262.00,2262.00,5549,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100208,000000,2261.00,2264.00,2252.00,2252.00,21391,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100209,000000,2246.00,2275.00,2245.00,2275.00,11500,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100210,000000,2251.00,2260.00,2245.00,2245.00,40111,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100214,000000,2260.00,2300.00,2260.00,2300.00,37131,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100216,000000,2300.00,2349.00,2300.00,2300.00,13398,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100217,000000,2300.00,2300.00,2230.00,2230.00,156964,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100221,000000,2340.00,2340.00,2238.00,2260.00,133956,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100222,000000,2280.00,2298.00,2250.00,2260.00,49804,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100223,000000,2259.00,2259.00,2222.00,2222.00,101307,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100224,000000,2214.00,2222.00,2191.00,2191.00,320702,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100227,000000,2191.00,2191.00,2124.00,2124.00,190205,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100228,000000,2124.00,2216.00,2070.00,2133.00,20870,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100301,000000,2220.00,2220.00,2100.00,2100.00,190921,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100302,000000,2210.00,2225.00,2187.00,2225.00,332991,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100303,000000,2292.00,2292.00,2280.00,2292.00,137671,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100306,000000,2325.00,2338.00,2323.00,2338.00,168315,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100307,000000,2338.00,2357.00,2300.00,2300.00,137488,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100308,000000,2355.00,2409.00,2355.00,2409.00,227526,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100309,000000,2475.00,2475.00,2410.00,2410.00,118542,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100310,000000,2470.00,2470.00,2336.00,2336.00,77171,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100313,000000,2400.00,2400.00,2380.00,2381.00,64129,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100314,000000,2337.00,2337.00,2323.00,2323.00,38783,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100315,000000,2311.00,2390.00,2311.00,2390.00,136656,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100316,000000,2320.00,2320.00,2300.00,2300.00,96465,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100317,000000,2377.00,2378.00,2377.00,2378.00,7000,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100328,000000,2400.00,2414.00,2400.00,2414.00,42765,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100329,000000,2429.00,2429.00,2429.00,2429.00,79000,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100330,000000,2457.00,2457.00,2457.00,2457.00,242170,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100331,000000,2541.00,2542.00,2481.00,2519.00,92666,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100403,000000,2539.00,2567.00,2501.00,2567.00,172692,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100404,000000,2626.00,2626.00,2536.00,2600.00,73868,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100405,000000,2600.00,2610.00,2520.00,2550.00,110148,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100406,000000,2500.00,2600.00,2479.00,2559.00,2415057,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100407,000000,2569.00,2569.00,2569.00,2569.00,230137,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100410,000000,2654.00,2654.00,2654.00,2654.00,309702,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100411,000000,2744.00,2744.00,2655.00,2656.00,373061,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100412,000000,2701.00,2719.00,2615.00,2655.00,226999,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100413,000000,2639.00,2639.00,2568.00,2568.00,389029,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100414,000000,2490.00,2490.00,2490.00,2490.00,182995,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100417,000000,2424.00,2424.00,2424.00,2424.00,102363,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100418,000000,2388.00,2400.00,2388.00,2388.00,132709,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100419,000000,2344.00,2394.00,2344.00,2350.00,208595,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100420,000000,2371.00,2371.00,2289.00,2289.00,395673,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100421,000000,2400.00,2400.00,2245.00,2257.00,298133,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100424,000000,2289.00,2298.00,2250.00,2250.00,413329,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100425,000000,2290.00,2290.00,2262.00,2273.00,97114,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100426,000000,2290.00,2358.00,2272.00,2300.00,104569,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100427,000000,2365.00,2366.00,2321.00,2366.00,467983,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100428,000000,2341.00,2398.00,2300.00,2398.00,152292,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100501,000000,2390.00,2390.00,2326.00,2340.00,52379,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100502,000000,2300.00,2302.00,2282.00,2299.00,67136,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100503,000000,2400.00,2400.00,2330.00,2330.00,146987,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100504,000000,2332.00,2414.00,2301.00,2414.00,210725,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100505,000000,2400.00,2400.00,2390.00,2400.00,167000,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100508,000000,2405.00,2405.00,2311.00,2387.00,66944,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100509,000000,2314.00,2399.00,2314.00,2390.00,38501,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100510,000000,2339.00,2339.00,2290.00,2290.00,119827,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100511,000000,2255.00,2388.00,2255.00,2282.00,106213,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100512,000000,2299.00,2299.00,2270.00,2299.00,96080,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100515,000000,2296.00,2320.00,2293.00,2295.00,41159,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100516,000000,2301.00,2301.00,2270.00,2272.00,140004,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100518,000000,2283.00,2290.00,2283.00,2290.00,178420,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100519,000000,2290.00,2290.00,2216.00,2216.00,225778,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100522,000000,2251.00,2251.00,2223.00,2250.00,52640,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100523,000000,2269.00,2294.00,2240.00,2280.00,146581,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100524,000000,2290.00,2300.00,2280.00,2280.00,83982,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100525,000000,2290.00,2290.00,2240.00,2284.00,66118,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100526,000000,2284.00,2284.00,2250.00,2250.00,112501,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100529,000000,2250.00,2280.00,2250.00,2257.00,77112,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100530,000000,2271.00,2271.00,2250.00,2250.00,93846,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100531,000000,2260.00,2260.00,2244.00,2245.00,54411,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100601,000000,2250.00,2341.00,2250.00,2341.00,148462,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100602,000000,2350.00,2368.00,2350.00,2368.00,180892,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100606,000000,2380.00,2395.00,2368.00,2368.00,112871,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100607,000000,2368.00,2400.00,2368.00,2369.00,56443,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100608,000000,2389.00,2389.00,2289.00,2300.00,38930,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100609,000000,2279.00,2344.00,2279.00,2290.00,72892,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100612,000000,2286.00,2320.00,2286.00,2286.00,20997,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100613,000000,2270.00,2299.00,2270.00,2270.00,104076,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100614,000000,2290.00,2290.00,2270.00,2280.00,44276,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100615,000000,2282.00,2319.00,2265.00,2282.00,1029436,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100616,000000,2289.00,2334.00,2266.00,2299.00,314662,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100619,000000,2290.00,2291.00,2271.00,2290.00,190319,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100620,000000,2290.00,2300.00,2260.00,2290.00,397834,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100621,000000,2250.00,2280.00,2250.00,2280.00,32618,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100622,000000,2281.00,2349.00,2260.00,2285.00,140395,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100623,000000,2262.00,2290.00,2262.00,2289.00,109860,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100627,000000,2300.00,2350.00,2300.00,2343.00,116996,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100628,000000,2315.00,2339.00,2300.00,2339.00,42960,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100629,000000,2349.00,2349.00,2260.00,2318.00,67543,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100630,000000,2302.00,2340.00,2301.00,2329.00,87598,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100705,000000,2411.00,2507.00,2411.00,2470.00,500938,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100706,000000,2450.00,2450.00,2400.00,2410.00,1047742,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100714,000000,2131.00,2131.00,2131.00,2131.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100717,000000,2150.00,2170.00,2082.00,2082.00,684631,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100718,000000,2121.00,2190.00,2120.00,2190.00,525063,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100719,000000,2194.00,2240.00,2194.00,2240.00,292285,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100720,000000,2290.00,2310.00,2200.00,2200.00,180573,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100721,000000,2162.00,2200.00,2162.00,2200.00,60683,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100724,000000,2200.00,2200.00,2161.00,2190.00,118684,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100725,000000,2189.00,2218.00,2182.00,2218.00,223340,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100726,000000,2200.00,2230.00,2162.00,2166.00,183965,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100728,000000,2187.00,2220.00,2160.00,2164.00,124330,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100731,000000,2160.00,2170.00,2160.00,2170.00,37346,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100801,000000,2161.00,2169.00,2153.00,2153.00,60588,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100802,000000,2169.00,2239.00,2166.00,2239.00,333937,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100803,000000,2223.00,2239.00,2190.00,2210.00,187446,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100804,000000,2191.00,2210.00,2191.00,2210.00,187664,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100807,000000,2202.00,2202.00,2167.00,2170.00,154775,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100808,000000,2190.00,2190.00,2180.00,2187.00,164869,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100809,000000,2190.00,2199.00,2183.00,2187.00,99773,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100810,000000,2200.00,2211.00,2200.00,2205.00,255776,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100811,000000,2205.00,2220.00,2205.00,2205.00,193220,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100814,000000,2220.00,2240.00,2170.00,2190.00,134194,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100815,000000,2190.00,2200.00,2172.00,2180.00,107047,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100816,000000,2200.00,2200.00,2166.00,2170.00,182513,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100817,000000,2170.00,2180.00,2170.00,2180.00,21493,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100818,000000,2182.00,2199.00,2180.00,2180.00,266013,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100821,000000,2191.00,2200.00,2190.00,2193.00,107548,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100822,000000,2200.00,2250.00,2199.00,2250.00,215969,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100823,000000,2258.00,2314.00,2240.00,2314.00,290412,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100824,000000,2280.00,2380.00,2250.00,2330.00,347660,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100825,000000,2340.00,2340.00,2260.00,2340.00,157359,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100828,000000,2330.00,2330.00,2300.00,2330.00,38351,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100829,000000,2321.00,2408.00,2321.00,2408.00,218231,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100830,000000,2470.00,2471.00,2400.00,2418.00,156655,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100831,000000,2420.00,2519.00,2343.00,2519.00,523881,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100904,000000,2590.00,2594.00,2590.00,2594.00,200626,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100905,000000,2680.00,2680.00,2680.00,2680.00,172140,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100906,000000,2757.00,2757.00,2563.00,2590.00,804553,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100907,000000,2614.00,2614.00,2614.00,2614.00,1903,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100908,000000,2613.00,2613.00,2613.00,2613.00,69245,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100912,000000,2583.00,2583.00,2583.00,2583.00,38524,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100913,000000,2567.00,2567.00,2567.00,2567.00,56629,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100914,000000,2543.00,2543.00,2543.00,2543.00,48809,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100915,000000,2522.00,2522.00,2522.00,2522.00,13036,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100918,000000,2517.00,2517.00,2517.00,2517.00,15002,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100919,000000,2510.00,2510.00,2510.00,2510.00,61500,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100920,000000,2484.00,2484.00,2484.00,2484.00,66000,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100921,000000,2457.00,2475.00,2457.00,2464.00,398480,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100922,000000,2460.00,2460.00,2420.00,2450.00,139024,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100925,000000,2440.00,2455.00,2400.00,2429.00,160763,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100926,000000,2400.00,2401.00,2380.00,2380.00,189891,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100927,000000,2390.00,2444.00,2380.00,2444.00,174221,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100928,000000,2492.00,2492.00,2420.00,2475.00,798780,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20100929,000000,2489.00,2579.00,2489.00,2579.00,662597,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101002,000000,2669.00,2669.00,2669.00,2669.00,470904,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101003,000000,2775.00,2775.00,2775.00,2775.00,232355,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101005,000000,2850.00,2869.00,2662.00,2662.00,1136575,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101006,000000,2686.00,2686.00,2624.00,2624.00,204112,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101009,000000,2538.00,2651.00,2538.00,2601.00,450574,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101010,000000,2528.00,2600.00,2521.00,2522.00,312415,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101011,000000,2430.00,2520.00,2430.00,2486.00,103393,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101012,000000,2480.00,2541.00,2430.00,2541.00,275184,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101013,000000,2539.00,2539.00,2391.00,2391.00,427367,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101016,000000,2419.00,2419.00,2351.00,2351.00,86807,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101017,000000,2410.00,2500.00,2400.00,2450.00,74082,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101018,000000,2502.00,2520.00,2502.00,2520.00,168782,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101019,000000,2589.00,2589.00,2580.00,2580.00,556887,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101020,000000,2589.00,2589.00,2487.00,2555.00,102463,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101023,000000,2454.00,2538.00,2454.00,2454.00,519808,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101024,000000,2368.00,2402.00,2357.00,2373.00,548656,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101025,000000,2375.00,2400.00,2366.00,2366.00,33222,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101026,000000,2361.00,2361.00,2350.00,2350.00,234250,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101027,000000,2371.00,2440.00,2371.00,2401.00,27812,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101030,000000,2438.00,2448.00,2438.00,2448.00,26954,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101031,000000,2450.00,2466.00,2400.00,2466.00,577873,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101101,000000,2500.00,2500.00,2466.00,2487.00,90089,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101102,000000,2375.00,2440.00,2375.00,2429.00,42752,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101103,000000,2480.00,2520.00,2480.00,2520.00,184104,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101106,000000,2500.00,2500.00,2398.00,2500.00,17087,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101107,000000,2432.00,2530.00,2432.00,2500.00,208143,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101108,000000,2438.00,2540.00,2438.00,2500.00,32113,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101109,000000,2500.00,2550.00,2480.00,2510.00,144508,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101110,000000,2510.00,2530.00,2510.00,2530.00,125337,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101113,000000,2500.00,2533.00,2468.00,2500.00,335976,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101114,000000,2495.00,2517.00,2495.00,2517.00,19049,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101115,000000,2501.00,2517.00,2500.00,2501.00,198221,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101116,000000,2510.00,2519.00,2457.00,2500.00,95819,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101120,000000,2453.00,2519.00,2453.00,2519.00,77953,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101121,000000,2461.00,2518.00,2461.00,2518.00,48847,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101122,000000,2520.00,2530.00,2520.00,2520.00,100607,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101123,000000,2510.00,2540.00,2510.00,2540.00,134883,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101124,000000,2570.00,2570.00,2459.00,2459.00,80085,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101127,000000,2560.00,2560.00,2460.00,2530.00,243360,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101128,000000,2530.00,2556.00,2514.00,2553.00,2922022,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101129,000000,2550.00,2564.00,2452.00,2452.00,2958624,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101130,000000,2501.00,2501.00,2500.00,2501.00,56048,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101201,000000,2406.00,2427.00,2405.00,2427.00,17264,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101204,000000,2520.00,2520.00,2403.00,2520.00,4998,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101205,000000,2461.00,2570.00,2461.00,2570.00,178670,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101206,000000,2570.00,2644.00,2570.00,2644.00,498082,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101207,000000,2644.00,2741.00,2644.00,2741.00,1464905,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101208,000000,2840.00,2840.00,2840.00,2840.00,1192344,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101211,000000,2953.00,2953.00,2953.00,2953.00,505170,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101212,000000,3071.00,3071.00,3071.00,3071.00,349378,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101213,000000,3193.00,3193.00,3193.00,3193.00,238652,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101214,000000,3319.00,3319.00,3079.00,3150.00,2855279,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101218,000000,3140.00,3150.00,3140.00,3143.00,1622327,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101219,000000,3016.00,3025.00,3016.00,3016.00,221063,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101220,000000,2908.00,3010.00,2908.00,3010.00,129413,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101221,000000,2856.00,3091.00,2856.00,3091.00,105504,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101222,000000,3090.00,3130.00,3020.00,3130.00,101670,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101225,000000,3179.00,3181.00,3175.00,3181.00,123901,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101226,000000,3245.00,3245.00,3245.00,3245.00,284216,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101227,000000,3374.00,3374.00,3190.00,3248.00,240528,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101228,000000,3201.00,3250.00,3197.00,3198.00,110942,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20101229,000000,3151.00,3293.00,3151.00,3151.00,74691,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110101,000000,3265.00,3270.00,3249.00,3270.00,25859,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110102,000000,3200.00,3205.00,3200.00,3205.00,578966,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110103,000000,3270.00,3295.00,3270.00,3295.00,86669,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110104,000000,3202.00,3289.00,3202.00,3205.00,162966,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110105,000000,3250.00,3375.00,3250.00,3375.00,11409202,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110108,000000,3250.00,3350.00,3250.00,3320.00,357527,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110109,000000,3339.00,3475.00,3298.00,3475.00,8701459,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110112,000000,3252.00,3256.00,3186.00,3192.00,71966,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110115,000000,3284.00,3284.00,3201.00,3202.00,33069,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110116,000000,3199.00,3200.00,3199.00,3200.00,13750,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110117,000000,3172.00,3200.00,3172.00,3200.00,30330,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110118,000000,3172.00,3200.00,3171.00,3200.00,24058018,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110119,000000,3170.00,3200.00,3170.00,3185.00,203452,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110122,000000,3120.00,3200.00,3120.00,3200.00,29617,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110123,000000,3250.00,3250.00,3196.00,3196.00,65662,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110124,000000,3182.00,3250.00,3170.00,3170.00,674530,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110126,000000,3195.00,3250.00,3150.00,3250.00,215952,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110129,000000,3250.00,3250.00,3166.00,3166.00,6118,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110130,000000,3227.00,3227.00,3165.00,3165.00,53707,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110131,000000,3170.00,3246.00,3164.00,3172.00,728646,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110201,000000,3239.00,3239.00,3165.00,3170.00,338911,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110205,000000,3170.00,3249.00,3166.00,3176.00,23533,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110206,000000,3174.00,3190.00,3150.00,3154.00,94538,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110207,000000,3151.00,3230.00,3151.00,3164.00,78504,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110208,000000,3200.00,3200.00,3180.00,3185.00,54608,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110209,000000,3152.00,3200.00,3152.00,3200.00,15418,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110212,000000,3201.00,3250.00,3201.00,3217.00,141523,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110213,000000,3216.00,3287.00,3216.00,3217.00,3619325,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110214,000000,3284.00,3284.00,3160.00,3162.00,78734,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110215,000000,3220.00,3220.00,3164.00,3171.00,55435,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110216,000000,3200.00,3200.00,3145.00,3146.00,219416,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110219,000000,3220.00,3220.00,3081.00,3090.00,55805,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110220,000000,3180.00,3180.00,3060.00,3149.00,28053,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110222,000000,3150.00,3155.00,3140.00,3140.00,97553,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110223,000000,3145.00,3145.00,3061.00,3061.00,76186,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110226,000000,3091.00,3140.00,3091.00,3134.00,53320,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110228,000000,3141.00,3141.00,3016.00,3016.00,73852,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110301,000000,3150.00,3150.00,2993.00,2993.00,101041,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110315,000000,3100.00,3100.00,2980.00,3000.00,334550,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110316,000000,3050.00,3050.00,2950.00,2960.00,369193,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110319,000000,3050.00,3093.00,2900.00,2900.00,735273,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110326,000000,3075.00,3103.00,3074.00,3103.00,133618,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110327,000000,3163.00,3163.00,3163.00,3163.00,19528,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110328,000000,3174.00,3174.00,3165.00,3174.00,276905,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110329,000000,3290.00,3300.00,3287.00,3300.00,264481,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110330,000000,3428.00,3429.00,3426.00,3429.00,246024,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110403,000000,3500.00,3566.00,3460.00,3566.00,248237,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110404,000000,3690.00,3694.00,3690.00,3694.00,108513,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110405,000000,3759.00,3759.00,3759.00,3759.00,164027,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110406,000000,3859.00,3861.00,3856.00,3861.00,103190,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110409,000000,3927.00,3927.00,3927.00,3927.00,174719,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110410,000000,4041.00,4041.00,4041.00,4041.00,249614,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110411,000000,4202.00,4202.00,4202.00,4202.00,387718,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110412,000000,4370.00,4370.00,4370.00,4370.00,417897,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110413,000000,4544.00,4544.00,4544.00,4544.00,72093,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110416,000000,4775.00,4966.00,4650.00,4900.00,2360292,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110417,000000,4714.00,4850.00,4714.00,4714.00,630375,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110418,000000,4548.00,4600.00,4548.00,4548.00,919058,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110419,000000,4436.00,4732.00,4436.00,4651.00,1051523,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110420,000000,4728.00,4880.00,4623.00,4800.00,887315,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110423,000000,4700.00,4880.00,4700.00,4737.00,76085,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110424,000000,4609.00,4609.00,4609.00,4609.00,82690,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110425,000000,4551.00,4551.00,4546.00,4546.00,161430,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110426,000000,4430.00,4430.00,4424.00,4424.00,35100,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110427,000000,4398.00,4398.00,4398.00,4398.00,12010,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110430,000000,4390.00,4390.00,4390.00,4390.00,100,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110501,000000,4390.00,4390.00,4390.00,4390.00,1004,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110502,000000,4389.00,4500.00,4389.00,4389.00,594449,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110503,000000,4220.00,4250.00,4215.00,4215.00,71724,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110504,000000,4166.00,4166.00,4166.00,4166.00,86954,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110508,000000,4166.00,4188.00,4105.00,4121.00,247475,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110509,000000,4215.00,4285.00,4180.00,4285.00,444232,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110510,000000,4399.00,4400.00,4258.00,4348.00,468550,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110511,000000,4210.00,4300.00,4137.00,4201.00,182137,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110514,000000,4160.00,4200.00,4160.00,4200.00,10683,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110515,000000,4280.00,4310.00,4120.00,4151.00,246969,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110516,000000,4300.00,4310.00,4248.00,4310.00,232436,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110517,000000,4118.00,4319.00,4118.00,4319.00,95065,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110518,000000,4155.00,4155.00,4150.00,4150.00,51270,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110521,000000,4101.00,4300.00,4083.00,4300.00,131465,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110522,000000,4059.00,4280.00,4059.00,4153.00,185045,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110523,000000,4270.00,4398.00,4234.00,4270.00,212303,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110524,000000,4271.00,4280.00,4170.00,4170.00,12711,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110525,000000,4154.00,4165.00,4154.00,4163.00,172281,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110528,000000,4136.00,4136.00,4136.00,4136.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110529,000000,4100.00,4100.00,4035.00,4035.00,159437,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110530,000000,3929.00,4072.00,3929.00,4000.00,121636,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110531,000000,3864.00,3883.00,3864.00,3874.00,29624,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110601,000000,3873.00,3900.00,3846.00,3846.00,76549,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110606,000000,3965.00,3965.00,3960.00,3960.00,5130,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110607,000000,3959.00,3959.00,3806.00,3806.00,20774,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110608,000000,3793.00,4106.00,3793.00,4106.00,305917,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110611,000000,4068.00,4068.00,4068.00,4068.00,60892,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110612,000000,4110.00,4110.00,4110.00,4110.00,85311,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110613,000000,4168.00,4168.00,4168.00,4168.00,161435,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110614,000000,4280.00,4280.00,4280.00,4280.00,284231,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110615,000000,4300.00,4347.00,4131.00,4200.00,618239,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110618,000000,4151.00,4230.00,4100.00,4172.00,106311,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110619,000000,4100.00,4100.00,4070.00,4070.00,199385,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110620,000000,4030.00,4098.00,3960.00,4069.00,90940,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110621,000000,3960.00,4080.00,3960.00,4050.00,131975,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110622,000000,4087.00,4087.00,4084.00,4084.00,1338,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110625,000000,4070.00,4070.00,3900.00,3900.00,2700,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110626,000000,3891.00,3891.00,3891.00,3891.00,38808,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110627,000000,3870.00,3870.00,3865.00,3865.00,27572,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110628,000000,3848.00,3851.00,3848.00,3848.00,41707,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110629,000000,3821.00,3990.00,3821.00,3826.00,180303,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110702,000000,3761.00,3849.00,3720.00,3849.00,49300,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110703,000000,3701.00,3799.00,3701.00,3703.00,13703,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110704,000000,3830.00,3830.00,3686.00,3686.00,69723,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110705,000000,3669.00,3700.00,3661.00,3661.00,33476,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110706,000000,3645.00,3645.00,3642.00,3642.00,21250,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110709,000000,3630.00,3630.00,3629.00,3629.00,13000,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110710,000000,3622.00,3622.00,3622.00,3622.00,14889,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110711,000000,3613.00,3613.00,3613.00,3613.00,1380,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110712,000000,3612.00,3620.00,3612.00,3613.00,10786691,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110723,000000,3265.00,3265.00,3265.00,3265.00,32717,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110724,000000,3151.00,3380.00,3151.00,3380.00,6387,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110725,000000,3185.00,3263.00,3185.00,3256.00,11634,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110726,000000,3388.00,3388.00,3191.00,3349.00,8264,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110730,000000,3134.00,3151.00,3134.00,3151.00,4852,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110731,000000,3200.00,3200.00,3133.00,3133.00,21618,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110801,000000,3125.00,3149.00,3125.00,3135.00,19674,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110802,000000,3115.00,3159.00,3114.00,3159.00,5898,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110803,000000,3111.00,3200.00,3111.00,3200.00,10635,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110806,000000,3116.00,3117.00,3108.00,3108.00,14063,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110807,000000,3101.00,3101.00,3101.00,3101.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110808,000000,3096.00,3096.00,3096.00,3096.00,1520,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110810,000000,3096.00,3096.00,3096.00,3096.00,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110813,000000,3093.00,3093.00,3093.00,3093.00,10,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110817,000000,3093.00,3093.00,3093.00,3093.00,3586,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110821,000000,3091.00,3091.00,3091.00,3091.00,6000,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110823,000000,3088.00,3088.00,3088.00,3088.00,1643,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110824,000000,3087.00,3087.00,3087.00,3087.00,2100,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110828,000000,3086.00,3086.00,3086.00,3086.00,3420,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110830,000000,3084.00,3084.00,3084.00,3084.00,6843,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110904,000000,3080.00,3080.00,3080.00,3080.00,6300,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110905,000000,3077.00,3333.00,3077.00,3333.00,465850,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110906,000000,3355.00,3355.00,3355.00,3355.00,147460,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110907,000000,3437.00,3437.00,3390.00,3437.00,870201,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110910,000000,3568.00,3568.00,3450.00,3481.00,548370,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110911,000000,3580.00,3580.00,3416.00,3416.00,34944,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110912,000000,3399.00,3399.00,3399.00,3399.00,9781,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110913,000000,3393.00,3393.00,3393.00,3393.00,32325,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110914,000000,3375.00,3375.00,3375.00,3375.00,6100,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110917,000000,3371.00,3500.00,3371.00,3371.00,733367,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110918,000000,3479.00,3479.00,3251.00,3300.00,165275,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110919,000000,3300.00,3300.00,3222.00,3222.00,45447,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110920,000000,3201.00,3220.00,3200.00,3200.00,174008,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110921,000000,3190.00,3299.00,3190.00,3235.00,70439,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110925,000000,3355.00,3355.00,3230.00,3348.00,130970,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110926,000000,3300.00,3300.00,3144.00,3180.00,94348,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110927,000000,3199.00,3287.00,3199.00,3240.00,74651,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20110928,000000,3251.00,3290.00,3230.00,3290.00,126420,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111001,000000,3254.00,3255.00,3220.00,3255.00,73601,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111002,000000,3239.00,3350.00,3239.00,3300.00,69620,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111003,000000,3348.00,3350.00,3299.00,3299.00,12120,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111004,000000,3224.00,3295.00,3222.00,3295.00,26992,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111005,000000,3175.00,3183.00,3175.00,3182.00,32905,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111008,000000,3255.00,3255.00,3193.00,3193.00,15025,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111009,000000,3191.00,3249.00,3137.00,3137.00,59832,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111010,000000,3190.00,3190.00,3131.00,3187.00,31770,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111011,000000,3150.00,3200.00,3150.00,3200.00,27019,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111012,000000,3154.00,3160.00,3152.00,3155.00,25530,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111015,000000,3155.00,3155.00,3084.00,3084.00,115435,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111016,000000,3050.00,3050.00,3040.00,3040.00,28549,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111017,000000,3060.00,3060.00,3025.00,3025.00,51959,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111018,000000,3001.00,3003.00,3000.00,3001.00,55045,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111019,000000,3050.00,3112.00,2973.00,3112.00,186231,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111022,000000,3099.00,3192.00,3095.00,3192.00,492976,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111105,000000,3055.00,3177.00,3055.00,3177.00,29978,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111106,000000,3200.00,3264.00,3120.00,3175.00,407844,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111108,000000,3157.00,3166.00,3100.00,3150.00,180479,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111109,000000,3150.00,3200.00,3150.00,3180.00,85847,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111112,000000,3181.00,3220.00,3181.00,3209.00,134919,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111113,000000,3181.00,3181.00,3103.00,3127.00,83475,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111114,000000,3170.00,3185.00,3162.00,3162.00,45936,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111116,000000,3234.00,3234.00,3160.00,3200.00,157104,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111119,000000,3225.00,3282.00,3207.00,3243.00,250400,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111120,000000,3285.00,3285.00,3204.00,3208.00,89789,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111121,000000,3200.00,3250.00,3200.00,3224.00,139453,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111122,000000,3098.00,3107.00,3097.00,3097.00,103387,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111123,000000,3070.00,3100.00,3046.00,3050.00,202759,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111126,000000,2951.00,3077.00,2949.00,2963.00,142165,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111127,000000,2931.00,2931.00,2911.00,2911.00,104817,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111128,000000,2875.00,2900.00,2864.00,2866.00,60806,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111129,000000,2899.00,3071.00,2899.00,2935.00,135743,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111130,000000,2961.00,2961.00,2957.00,2960.00,24698,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111203,000000,2967.00,3010.00,2967.00,3010.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111204,000000,3070.00,3086.00,3040.00,3086.00,239572,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111207,000000,3206.00,3206.00,3206.00,3206.00,494045,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111210,000000,3334.00,3334.00,3300.00,3334.00,1399671,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111211,000000,3466.00,3466.00,3466.00,3466.00,516716,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111212,000000,3604.00,3604.00,3604.00,3604.00,150930,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111213,000000,3695.00,3695.00,3695.00,3695.00,300276,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111214,000000,3842.00,3842.00,3842.00,3842.00,388961,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111217,000000,3850.00,3960.00,3710.00,3894.00,3184692,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111218,000000,3900.00,3920.00,3800.00,3800.00,978544,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111219,000000,3800.00,3870.00,3761.00,3840.00,714972,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111220,000000,3740.00,3883.00,3688.00,3688.00,449624,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111221,000000,3611.00,3680.00,3611.00,3660.00,311963,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111224,000000,3612.00,3798.00,3581.00,3798.00,258617,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111225,000000,3920.00,3920.00,3920.00,3920.00,96140,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111226,000000,3983.00,3983.00,3850.00,3982.00,1710645,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111227,000000,3995.00,4141.00,3993.00,4141.00,1133583,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111228,000000,4270.00,4295.00,4172.00,4295.00,1281385,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20111231,000000,4397.00,4460.00,4311.00,4460.00,432875,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20120611,000000,11409.00,11409.00,10953.00,10953.00,1772514,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20120612,000000,10876.00,10876.00,10876.00,10876.00,240527,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20120613,000000,10441.00,10441.00,10441.00,10441.00,256885,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20120616,000000,10024.00,10440.00,10024.00,10024.00,6351336,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20120617,000000,9710.00,9890.00,9633.00,9633.00,1489339,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20120619,000000,9274.00,9274.00,9274.00,9274.00,228665,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20120620,000000,8921.00,9149.00,8921.00,8921.00,3161799,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20120623,000000,8651.00,8707.00,8573.00,8573.00,1431503,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20120624,000000,8650.00,8926.00,8650.00,8899.00,1277126,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20120625,000000,8930.00,9223.00,8712.00,8969.00,597084,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20120626,000000,8889.00,8890.00,8647.00,8647.00,483736,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20120627,000000,8353.00,8669.00,8352.00,8600.00,1833873,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20120630,000000,8696.00,8696.00,8696.00,8696.00,220719,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20120701,000000,8989.00,9015.00,8891.00,9015.00,839182,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20120702,000000,9190.00,9368.00,9168.00,9368.00,408680,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20120703,000000,9600.00,9625.00,9150.00,9310.00,827845,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20120704,000000,9548.00,9548.00,9062.00,9200.00,521922,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20120707,000000,9080.00,9146.00,8727.00,9090.00,1058154,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20120708,000000,9099.00,9155.00,9000.00,9000.00,583995,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20120709,000000,9050.00,9149.00,9010.00,9022.00,565217,0000,CapitalIncreaseIncludingContribution
PetroshimiIsfahan_Share,d,20120710,000000,9079.00,9391.00,9012.00,9391.00,4210118,0000,CapitalIncreaseIncludingContribution
