<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
PetroshimiFarabi_Share,d,20030223,000000,5842.00,5842.00,5842.00,5842.00,17300,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030224,000000,5842.00,5842.00,5842.00,5842.00,4035,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030225,000000,5842.00,5842.00,5842.00,5842.00,20,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030226,000000,5815.94,6080.00,5815.94,6080.00,2785,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030301,000000,5791.86,6320.00,5791.86,6320.00,20830,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030302,000000,6291.56,6600.00,6291.56,6600.00,980963,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030303,000000,6608.42,6608.42,6495.60,6495.60,120000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030304,000000,6370.80,6370.80,6370.80,6370.80,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030305,000000,6201.23,6201.23,6196.80,6196.80,950050,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030308,000000,6082.00,6082.00,6082.00,6082.00,4000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030310,000000,6062.00,6062.00,6062.00,6062.00,653797,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030311,000000,6049.20,6049.20,6049.20,6049.20,500,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030319,000000,5953.35,5953.35,5940.00,5940.00,9473,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030331,000000,5774.12,5800.00,5774.12,5800.00,500,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030407,000000,5799.15,5799.60,5799.15,5799.60,500,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030412,000000,5797.37,5799.60,5797.37,5799.60,4012,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030413,000000,5799.60,5799.60,5799.60,5799.60,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030415,000000,5823.95,5824.40,5823.95,5824.40,1056,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030420,000000,5824.40,5824.40,5824.40,5824.40,251,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030421,000000,5819.49,5824.40,5819.49,5824.40,609,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030422,000000,5825.60,5825.60,5825.60,5825.60,45,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030428,000000,5831.65,5831.65,5831.20,5831.20,2000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030510,000000,5820.00,5820.00,5820.00,5820.00,1800,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030517,000000,5784.00,5784.00,5784.00,5784.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030521,000000,5524.80,5524.80,5524.80,5524.80,1100,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030526,000000,5435.20,5435.20,5435.20,5435.20,1500,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030527,000000,5320.00,5320.00,5320.00,5320.00,6000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030601,000000,5315.60,5315.60,5315.60,5315.60,125,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030603,000000,5311.90,5312.80,5311.90,5312.80,2000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030914,000000,4600.46,4600.46,4600.00,4600.00,1278,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030921,000000,4380.03,4530.80,4380.03,4530.80,4140,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030922,000000,4583.14,4583.60,4535.20,4535.20,1204,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030923,000000,4535.20,4535.20,4535.20,4535.20,504,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030927,000000,4533.88,4534.80,4532.50,4534.80,1434,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030928,000000,4527.27,4533.26,4527.27,4532.80,7010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20030929,000000,4531.48,4532.40,4531.48,4532.40,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031001,000000,4532.40,4532.40,4532.40,4532.40,84,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031004,000000,4487.81,4538.13,4487.81,4495.20,16275,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031005,000000,4495.20,4495.20,4495.20,4495.20,122,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031006,000000,4488.68,4609.45,4484.99,4538.00,7940,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031007,000000,4538.00,4538.46,4538.00,4538.00,5068,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031014,000000,4540.30,4540.30,4538.00,4538.00,38,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031015,000000,4542.09,4542.09,4538.40,4538.40,2715,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031018,000000,4538.40,4538.86,4538.40,4538.40,111,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031019,000000,4538.86,4538.86,4538.40,4538.40,180,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031020,000000,4538.40,4538.40,4538.40,4538.40,8043,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031021,000000,4538.40,4538.40,4538.40,4538.40,56,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031022,000000,4538.86,4538.86,4538.40,4538.40,300,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031025,000000,4606.24,4606.24,4558.80,4558.80,4010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031026,000000,4601.46,4602.38,4596.40,4596.40,10666,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031027,000000,4680.00,4680.00,4680.00,4680.00,157278,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031028,000000,4724.74,4724.74,4678.42,4690.80,300010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031029,000000,4690.10,4723.57,4690.10,4695.60,32068,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031101,000000,4696.74,4698.12,4695.82,4697.20,34136,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031102,000000,4703.41,4721.28,4700.66,4711.20,25937,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031103,000000,4696.18,4720.93,4695.72,4713.60,9095,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031104,000000,4715.13,4945.19,4715.13,4718.80,27240,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031105,000000,4720.46,4720.46,4720.00,4720.00,16000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031108,000000,4720.00,4720.00,4720.00,4720.00,6000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031110,000000,4587.14,4687.60,4587.14,4687.60,3220,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031111,000000,4614.50,4614.50,4480.68,4505.60,24933,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031112,000000,4505.60,4505.60,4505.60,4505.60,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031117,000000,4505.20,4505.20,4505.20,4505.20,70,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031118,000000,4500.90,4505.51,4478.27,4491.20,13010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031119,000000,4491.26,4491.26,4487.11,4490.80,2919,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031206,000000,4385.13,4490.40,4385.13,4490.40,62,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031207,000000,4299.02,4612.68,4298.56,4517.20,33010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031209,000000,4517.20,4517.20,4517.20,4517.20,100,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031213,000000,4509.75,4511.60,4509.75,4511.60,9010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031214,000000,4292.35,4471.60,4292.35,4471.60,2455,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031215,000000,4278.40,4278.40,4278.40,4278.40,17000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031221,000000,4266.40,4266.40,4266.40,4266.40,41507,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031224,000000,4261.81,4266.00,4261.81,4266.00,110,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031227,000000,4259.08,4265.60,4259.08,4265.60,20,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031230,000000,4245.31,4264.40,4245.31,4264.40,565,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20031231,000000,4265.53,4267.87,4076.86,4120.40,88010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040104,000000,4120.40,4120.40,4120.40,4120.40,112,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040107,000000,4120.00,4120.00,4119.53,4120.00,2340,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040110,000000,4101.21,4257.91,4101.21,4216.40,28822,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040111,000000,4216.47,4216.47,4211.34,4216.00,338,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040112,000000,4217.20,4217.67,4199.47,4200.40,246793,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040114,000000,4200.87,4200.87,4200.40,4200.40,611,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040117,000000,4200.00,4200.47,4200.00,4200.00,6248,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040118,000000,4200.00,4200.00,4200.00,4200.00,109,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040119,000000,4200.00,4200.00,4200.00,4200.00,5550,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040120,000000,4199.60,4200.07,4199.60,4199.60,2579,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040121,000000,4200.07,4200.07,4199.60,4199.60,10510,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040124,000000,4199.60,4199.60,4199.60,4199.60,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040125,000000,4200.07,4200.07,4199.60,4199.60,440,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040127,000000,4200.07,4200.07,4199.60,4199.60,10302,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040131,000000,4199.60,4199.60,4199.60,4199.60,193,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040201,000000,4199.60,4200.07,4199.60,4199.60,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040204,000000,4200.00,4200.00,4200.00,4200.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040207,000000,4200.00,4200.00,4200.00,4200.00,1137,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040209,000000,4200.00,4200.00,4200.00,4200.00,4650,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040215,000000,4200.00,4200.00,4200.00,4200.00,200,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040217,000000,4200.00,4200.47,4200.00,4200.00,1066,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040218,000000,4245.13,4245.59,4203.60,4203.60,1154,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040224,000000,4204.07,4204.07,4199.87,4200.80,9895,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040229,000000,4195.27,4200.40,4195.27,4200.40,19,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040308,000000,4188.53,4200.67,4188.53,4196.00,39970,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040310,000000,4200.80,4200.80,4200.80,4200.80,30000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040313,000000,4200.80,4200.80,4200.80,4200.80,545,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040317,000000,4199.93,4200.40,4199.93,4200.40,2855,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040427,000000,4200.40,4200.40,4200.40,4200.40,56,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040503,000000,3993.93,4181.20,3993.93,4181.20,996248,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040504,000000,4146.57,4178.80,4146.57,4178.80,1117,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040505,000000,4142.90,4178.40,4142.90,4178.40,110,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040508,000000,3974.63,4148.14,3974.63,4147.20,1058203,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040509,000000,4152.15,4152.15,3944.78,4123.60,994950,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040510,000000,4133.23,4133.23,3979.69,4124.80,992953,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040511,000000,4133.09,4135.43,4125.60,4125.60,1899,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040512,000000,4211.76,4211.76,4130.80,4130.80,1210,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040515,000000,4132.67,4136.88,4130.80,4130.80,980510,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040516,000000,4141.21,4141.21,4132.79,4135.60,17145,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040517,000000,4134.55,4135.49,3930.49,4128.00,997546,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040518,000000,4134.12,4332.01,4134.12,4138.80,991010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040519,000000,4315.60,4315.60,4315.60,4315.60,16049,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040522,000000,4506.41,4506.41,4467.60,4467.60,13122,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040523,000000,4660.80,4660.80,4660.80,4660.80,16640,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040524,000000,4863.60,4863.60,4863.60,4863.60,16112,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040606,000000,5000.00,5000.00,5000.00,5000.00,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040607,000000,5022.76,5273.90,4771.62,4839.20,26472,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040608,000000,4826.40,5063.01,4826.40,4962.00,28922,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040609,000000,5180.00,5180.00,5180.00,5180.00,35031,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040612,000000,5177.20,5411.26,5177.20,5389.20,307698,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040613,000000,5628.45,5628.45,5628.00,5628.00,114234,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040614,000000,5879.29,5879.29,5875.73,5878.40,75737,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040615,000000,6128.96,6151.16,5995.72,6038.80,102882,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040616,000000,5962.02,6164.46,5747.57,5942.00,66699,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040619,000000,5942.00,5944.22,5941.56,5942.00,27106,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040620,000000,5942.44,5942.44,5942.00,5942.00,18011,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040621,000000,5930.07,6226.24,5930.07,6050.40,11899,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040622,000000,6352.51,6352.51,6052.80,6052.80,166,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040623,000000,6325.20,6325.20,6325.20,6325.20,55000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040626,000000,6316.26,6616.07,6315.82,6562.80,48278,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040627,000000,6549.17,6879.70,6549.17,6669.60,58600,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040628,000000,6982.46,6983.34,6862.80,6862.80,10233,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040629,000000,6917.26,6917.26,6902.80,6902.80,13010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040630,000000,6795.81,6843.60,6653.76,6843.60,5067,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040703,000000,6839.29,6842.80,6835.35,6842.80,2013,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040704,000000,6820.35,7140.13,6570.67,6908.40,39104,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040705,000000,6784.91,7248.03,6784.91,6960.00,63094,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040706,000000,7003.47,7003.47,6963.20,6963.20,1374,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040707,000000,6918.22,6962.01,6918.22,6938.80,10010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040710,000000,6634.08,6933.60,6634.08,6933.60,290,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040711,000000,6593.78,7276.26,6593.78,6861.60,117118,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040713,000000,6858.57,6861.20,6858.57,6861.20,454,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040714,000000,6833.57,7008.79,6833.57,6907.60,61091,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040717,000000,6907.60,6907.60,6907.60,6907.60,1065,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040718,000000,6907.60,6907.60,6907.60,6907.60,1987,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040719,000000,6903.52,6906.15,6899.58,6904.40,20450,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040720,000000,6897.96,7002.56,6897.96,6972.80,30010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040724,000000,6972.40,6972.84,6972.40,6972.40,970,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040725,000000,6972.40,6972.40,6972.40,6972.40,162,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040726,000000,6960.65,7297.57,6960.65,7090.00,26448,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040727,000000,7310.07,7311.38,7096.40,7096.40,542,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040728,000000,7421.20,7421.20,7421.20,7421.20,586000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040731,000000,7762.00,7762.00,7762.00,7762.00,18170,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040801,000000,8120.00,8120.00,8120.00,8120.00,738678,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040802,000000,8496.00,8496.00,8496.00,8496.00,771027,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040803,000000,8890.80,8890.80,8890.80,8890.80,705445,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040804,000000,9305.20,9305.20,9305.20,9305.20,220367,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040807,000000,9740.40,9740.40,9740.40,9740.40,109022,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040808,000000,10197.33,10197.33,9775.29,10195.20,1586348,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040809,000000,9688.62,10628.61,9688.62,10144.80,325059,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040810,000000,10178.50,10624.16,10178.08,10586.00,145607,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040811,000000,11085.20,11085.20,11085.20,11085.20,121167,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040814,000000,11642.16,11642.16,10598.62,11036.00,405299,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040815,000000,10514.53,10646.88,10514.53,10519.20,88884,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040816,000000,10500.35,10909.18,10500.35,10744.80,155779,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040817,000000,10765.60,10765.60,10269.12,10458.80,92131,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040818,000000,10259.48,10259.48,9962.16,10066.80,67616,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040821,000000,10185.77,10185.77,9943.67,10016.00,21812,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040822,000000,9901.37,9901.37,9523.63,9878.80,5215,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040823,000000,9408.15,9520.00,9408.15,9520.00,12387,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040824,000000,9073.94,9107.35,9073.94,9074.80,247189,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040825,000000,9081.86,9500.38,9081.86,9469.20,68354,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040828,000000,9579.97,9912.50,9579.97,9910.80,102695,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040829,000000,10381.90,10381.90,9888.72,10280.80,70545,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040831,000000,10140.20,10140.20,9795.94,9810.00,84076,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040901,000000,9856.83,10090.58,9792.96,9909.20,80693,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040904,000000,9894.78,10213.23,9894.78,10138.40,129585,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040905,000000,10198.60,10411.07,10197.33,10222.40,168142,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040906,000000,10223.92,10242.20,10196.73,10204.80,29373,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040907,000000,9803.60,9803.60,9720.93,9784.00,32584,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040908,000000,9632.46,9949.55,9590.27,9761.60,45349,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040911,000000,9945.03,9971.02,9791.20,9791.20,2671,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040912,000000,9964.01,9966.99,9877.58,9917.60,29128,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040914,000000,9944.31,10285.61,9944.31,10190.40,29489,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040915,000000,10201.38,10296.69,9786.54,10018.00,13811,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040918,000000,10022.31,10026.57,9790.32,9950.80,43155,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040919,000000,9881.89,9881.89,9464.34,9805.20,5439,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040920,000000,9593.69,9695.60,9322.09,9695.60,4140,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040921,000000,9237.78,9429.78,9237.78,9290.80,21023,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040922,000000,9427.36,9747.83,9393.60,9393.60,5675,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040925,000000,9798.62,9833.98,9798.62,9821.20,16491,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040926,000000,10195.07,10282.15,10195.07,10279.60,98000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040927,000000,10771.53,10771.53,10242.45,10624.00,134595,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040928,000000,10122.10,10204.15,10122.10,10134.00,25465,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20040929,000000,10139.52,10139.52,9636.63,10027.20,5563,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041002,000000,10029.60,10029.60,9555.87,9558.00,19626,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041003,000000,9431.47,9458.80,9182.47,9458.80,10689,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041004,000000,9007.17,9204.00,9002.89,9204.00,9213,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041005,000000,8774.39,8808.31,8773.96,8780.40,18339,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041006,000000,8787.26,9202.54,8787.26,9002.40,9800,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041009,000000,9399.16,9423.08,9399.16,9412.40,18240,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041010,000000,9870.37,9870.37,9046.41,9589.60,49210,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041011,000000,9408.14,9408.14,9138.08,9173.60,23214,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041012,000000,9096.38,9096.38,8750.65,8889.20,12023,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041013,000000,8893.63,8893.63,8797.93,8828.40,12693,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041016,000000,8821.26,9063.95,8821.26,8939.60,13166,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041017,000000,8954.95,8954.95,8589.88,8737.20,11064,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041018,000000,8743.45,8743.45,8596.45,8647.60,10892,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041019,000000,8654.26,8654.26,8474.03,8559.20,8938,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041020,000000,8440.98,8440.98,8354.85,8427.20,13763,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041023,000000,8377.90,8830.46,8377.90,8656.40,25188,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041024,000000,8807.70,9064.99,8807.27,8931.20,18198,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041025,000000,9063.08,9063.08,8785.38,9004.80,18215,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041026,000000,8960.03,8960.03,8575.02,8947.60,4200,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041027,000000,8604.05,8604.05,8529.19,8546.40,15963,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041030,000000,8546.43,8561.06,8543.42,8546.00,2706,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041031,000000,8543.55,8543.55,8234.40,8300.80,13223,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041102,000000,8183.92,8295.60,8183.49,8295.60,734,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041103,000000,8190.41,8568.53,8073.00,8184.80,533426,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041106,000000,8400.15,8576.77,8398.00,8398.00,9671,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041107,000000,8564.13,8564.13,8395.78,8449.60,20755,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041108,000000,8394.32,8560.47,8393.46,8486.00,10361,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041109,000000,8504.56,8521.79,8310.79,8440.40,64410,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041110,000000,8442.80,8484.14,8398.86,8414.80,16711,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041113,000000,8414.31,8414.31,8398.80,8404.40,16015,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041115,000000,8326.97,8525.91,8326.97,8442.80,32897,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041116,000000,8437.79,8514.82,8437.79,8508.80,25143,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041117,000000,8512.09,8512.52,8509.94,8510.80,19612,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041120,000000,8520.91,8520.91,8434.84,8508.00,640,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041121,000000,8468.47,8507.20,8468.47,8507.20,260,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041122,000000,8456.14,8505.20,8391.59,8505.20,473,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041123,000000,8390.31,8524.21,8390.31,8459.20,58611,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041124,000000,8405.63,8405.63,8405.20,8405.20,28254,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041127,000000,8320.83,8320.83,8109.46,8254.40,12580,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041128,000000,7898.69,8287.15,7898.69,8189.60,44886,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041129,000000,8222.79,8576.67,8222.79,8465.60,27908,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041130,000000,8882.76,8882.76,8541.60,8541.60,3116,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041201,000000,8938.40,8938.40,8938.40,8938.40,16398,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041204,000000,9356.02,9356.02,9272.24,9343.20,157190,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041205,000000,9252.94,9362.60,8895.67,9057.60,28398,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041206,000000,8961.80,9066.86,8705.35,8923.20,150241,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041207,000000,8709.08,9007.53,8708.65,8931.20,24021,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041211,000000,9006.07,9006.07,8963.20,8963.20,7318,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041212,000000,8962.14,8963.00,8951.43,8960.00,8356,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041213,000000,8959.49,8959.49,8953.49,8955.20,18397,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041219,000000,9341.28,9341.28,8832.35,8946.40,6370155,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041220,000000,9185.95,9365.05,8933.76,9342.40,61707,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041221,000000,8941.10,9225.60,8883.34,9225.60,4854,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041222,000000,8766.32,9196.80,8766.32,9196.80,1075,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041226,000000,8737.22,9196.80,8737.22,9196.80,210,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041227,000000,8739.13,9168.00,8739.13,9168.00,1070,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041228,000000,8709.60,9168.00,8709.60,9168.00,248,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20041229,000000,8711.36,9141.60,8711.36,9141.60,986,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050101,000000,8713.09,8738.00,8713.09,8738.00,15132,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050102,000000,8329.25,8356.40,8329.25,8356.40,15010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050103,000000,7967.86,8131.35,7967.86,7980.40,42272,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050104,000000,7948.03,7948.03,7797.28,7827.60,32115,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050105,000000,7756.53,7760.87,7552.64,7698.40,12383,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050108,000000,7576.28,7654.40,7528.97,7654.40,4918,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050109,000000,7582.14,7585.18,7474.37,7545.20,20174,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050110,000000,7549.69,7549.69,7479.25,7493.60,18199,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050111,000000,7394.68,7460.80,7394.68,7460.80,5593,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050112,000000,7467.74,7467.74,7354.54,7382.40,53744,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050115,000000,7401.32,7401.32,7390.00,7390.00,7729,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050116,000000,7383.51,7389.60,7383.51,7389.60,1764,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050117,000000,7346.26,7399.45,7030.61,7270.40,62011,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050118,000000,7272.82,7272.82,7196.06,7243.60,6305,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050119,000000,6885.69,7196.40,6885.69,7196.40,2283,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050122,000000,6842.15,7155.20,6842.15,7155.20,2010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050123,000000,7091.55,7277.47,7091.55,7188.00,38888,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050124,000000,7219.58,7220.02,6984.73,7172.00,2510,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050125,000000,7152.33,7213.42,6982.14,7196.40,60138,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050126,000000,7378.27,7400.47,7378.27,7399.60,104429,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050130,000000,7400.77,7401.20,7352.01,7386.40,7601,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050131,000000,7347.33,7389.14,7056.39,7355.60,47835,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050201,000000,7355.60,7355.60,7355.60,7355.60,1331,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050202,000000,7347.89,7352.25,7256.43,7349.20,3402,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050205,000000,7192.14,7287.60,7148.55,7287.60,6387,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050206,000000,7199.16,7209.20,7024.64,7209.20,7041,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050207,000000,7158.61,7158.61,6990.41,7104.00,12848,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050208,000000,6992.48,7093.87,6992.48,7081.20,3747,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050209,000000,7040.82,7040.82,6979.60,7031.20,10050,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050212,000000,6985.19,7004.00,6985.19,7004.00,10010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050213,000000,7006.00,7006.00,6797.25,6824.00,14411,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050221,000000,6579.41,6813.20,6579.41,6813.20,782,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050223,000000,6472.97,6811.60,6472.97,6811.60,77,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050226,000000,6492.27,6590.40,6492.27,6590.40,11439,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050227,000000,6633.21,6913.28,6594.96,6650.80,11414,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050228,000000,6912.70,6912.70,6656.40,6656.40,402,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050301,000000,6965.45,6965.45,6893.60,6893.60,12561,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050302,000000,6896.57,6922.86,6888.25,6890.00,124256,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050305,000000,6791.45,6960.58,6791.45,6889.60,2245,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050306,000000,6551.50,6830.40,6550.62,6830.40,3010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050307,000000,6861.82,6861.82,6832.00,6832.00,1010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050308,000000,6794.33,6831.60,6794.33,6831.60,20,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050309,000000,6519.39,6622.02,6519.39,6530.40,125375,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050312,000000,6523.23,6600.68,6523.23,6593.20,20511,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050315,000000,6583.48,6589.20,6513.07,6589.20,1115,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050326,000000,6464.74,6588.40,6464.74,6588.40,110,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050327,000000,6496.70,6496.70,6285.89,6320.80,14339,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050329,000000,6485.62,6486.06,6421.20,6421.20,10165,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050330,000000,6444.73,6444.73,6419.59,6441.20,30976,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050403,000000,6584.84,6725.70,6575.60,6575.60,10464,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050404,000000,6900.86,6900.86,6605.20,6605.20,1603,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050405,000000,6934.80,6934.80,6608.80,6608.80,210,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050406,000000,6937.06,6937.06,6629.20,6629.20,1110,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050410,000000,6909.66,6932.00,6897.83,6913.60,25899,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050411,000000,6899.35,6906.80,6894.10,6906.80,6799,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050412,000000,6886.67,7238.65,6559.60,7043.20,9374,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050413,000000,7393.62,7393.62,7059.20,7059.20,825,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050416,000000,7407.86,7407.86,7079.20,7079.20,1010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050417,000000,7414.86,7414.86,7268.80,7268.80,9398,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050418,000000,7400.28,7617.50,7313.22,7396.80,11832,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050419,000000,7357.24,7391.20,7357.24,7391.20,2399,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050420,000000,7389.51,7389.95,7034.10,7250.40,7667,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050423,000000,7100.06,7234.40,7100.06,7234.40,1848,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050424,000000,7233.53,7240.51,7233.53,7234.40,2583,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050425,000000,7240.51,7240.51,7234.40,7234.40,210,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050427,000000,7241.27,7241.27,7235.16,7235.60,14034,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050430,000000,7240.25,7240.25,7217.14,7237.20,9029,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050511,000000,7068.03,7242.66,7068.03,7163.20,23156,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050523,000000,6993.40,7071.20,6818.56,7071.20,5059,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050524,000000,6992.51,7082.17,6992.51,7024.00,23688,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050525,000000,6839.87,6862.67,6839.44,6859.60,24972,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050528,000000,7097.68,7173.64,7097.68,7158.80,131122,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050529,000000,7398.77,7492.78,7398.77,7414.00,45035,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050530,000000,7405.05,7773.24,7405.05,7517.20,37710,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050531,000000,7678.49,7678.49,7389.02,7526.80,11343,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050601,000000,7390.79,7400.80,7161.39,7400.80,6870,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050606,000000,7151.24,7257.20,7064.03,7257.20,7303,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050607,000000,7003.21,7012.40,6920.10,7012.40,14713,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050608,000000,7008.02,7008.02,6874.47,6938.40,20047,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050611,000000,6948.21,6948.21,6753.53,6836.40,14506,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050612,000000,6845.08,6845.08,6759.49,6765.20,38485,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050613,000000,6716.92,6766.09,6672.14,6751.60,24877,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050614,000000,6743.82,6884.58,6743.82,6832.40,18532,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050615,000000,6830.48,6891.42,6794.97,6852.40,54473,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050618,000000,7187.02,7187.02,6930.40,6930.40,6083,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050619,000000,7047.51,7047.95,6933.70,6960.40,5935,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050620,000000,6999.90,7079.09,6996.40,6996.40,11536,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050621,000000,6999.78,7043.52,6999.78,7002.40,15203,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050622,000000,7005.72,7049.50,6786.79,6939.60,39848,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050625,000000,6954.77,6954.77,6613.97,6726.40,10815,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050911,000000,5009.08,5009.08,4758.63,4934.40,722,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050912,000000,4688.04,4934.40,4688.04,4934.40,20,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050914,000000,4688.04,4934.40,4688.04,4934.40,395,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050917,000000,4696.21,4873.20,4696.21,4873.20,4510,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050918,000000,4631.32,4860.40,4631.32,4860.40,948,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050919,000000,4617.63,4860.40,4617.63,4860.40,110,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20050921,000000,4618.54,4853.60,4618.54,4853.60,521,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051016,000000,4611.24,4853.60,4611.24,4853.60,183,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051101,000000,4611.24,4853.60,4611.24,4853.60,105,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051105,000000,4611.24,4853.60,4611.24,4853.60,12,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051107,000000,4641.20,4641.20,4641.20,4641.20,500,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051113,000000,4439.20,4439.20,4439.20,4439.20,500,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051115,000000,4350.98,4438.40,4350.98,4438.40,254,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051123,000000,4351.53,4428.80,4351.53,4428.80,2010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051126,000000,4345.57,4655.47,4345.57,4395.60,350849,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051127,000000,4426.30,4426.30,4340.14,4394.80,20519,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051129,000000,4313.19,4356.80,4313.19,4356.80,8043,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051130,000000,4282.00,4282.00,4282.00,4282.00,25000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051203,000000,4197.82,4273.20,4197.82,4273.20,1843,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051204,000000,4210.17,4210.17,4081.06,4140.00,52719,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051205,000000,4156.37,4233.86,3953.48,4046.00,35782,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051206,000000,3854.98,4002.39,3854.98,3981.20,7342,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051210,000000,3783.39,3975.60,3783.39,3975.60,510,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051211,000000,3777.27,3975.60,3777.27,3975.60,319,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051212,000000,3779.64,3961.60,3779.64,3961.60,1306,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051213,000000,3768.47,3933.20,3768.47,3933.20,2700,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051214,000000,3736.85,3933.20,3736.85,3933.20,110,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051217,000000,3766.80,3766.80,3766.80,3766.80,22428,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051218,000000,3608.80,3609.28,3608.80,3608.80,24666,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051219,000000,3426.70,3680.00,3426.70,3680.00,70734,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051220,000000,3608.33,3682.65,3607.37,3618.40,73072,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051221,000000,3655.59,3771.25,3655.59,3758.40,76134,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051224,000000,3773.62,3918.25,3773.62,3903.60,38714,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051225,000000,4068.69,4069.16,4035.84,4064.00,70663,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051226,000000,4226.75,4237.46,4226.75,4235.60,27578,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051227,000000,4341.14,4341.14,4108.63,4188.00,30306,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051228,000000,4067.18,4068.12,4038.54,4048.40,46748,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20051231,000000,4061.40,4061.87,3878.57,3914.00,17977,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060101,000000,3941.97,3941.97,3758.79,3766.40,32423,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060102,000000,3936.44,3936.44,3765.81,3787.20,62471,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060103,000000,3785.40,3828.14,3785.40,3804.40,9870,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060104,000000,3823.47,3879.99,3751.76,3804.00,40152,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060124,000000,3804.00,3804.00,3804.00,3804.00,118,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060125,000000,3983.91,3983.91,3799.18,3804.40,4863,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060128,000000,3793.08,3804.00,3793.08,3804.00,70,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060129,000000,3791.58,3791.58,3621.68,3761.60,4628,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060130,000000,3580.82,3756.00,3580.34,3756.00,576,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060131,000000,3570.25,3746.00,3570.25,3746.00,1010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060201,000000,3558.82,3746.00,3558.82,3746.00,15,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060305,000000,3567.88,3696.80,3567.88,3696.80,5010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060308,000000,3623.27,3696.80,3623.27,3696.80,110,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060315,000000,3623.80,3694.00,3623.80,3694.00,665,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060318,000000,3626.99,3660.00,3626.99,3660.00,8805,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060408,000000,3586.80,3660.00,3586.80,3660.00,410,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060409,000000,3586.88,3659.60,3586.88,3659.60,23,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060411,000000,3586.88,3659.60,3586.88,3659.60,60,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060424,000000,3663.95,3637.60,3591.14,3637.60,5710,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060430,000000,3566.28,3632.40,3566.28,3632.40,1346,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060503,000000,3560.05,3632.40,3560.05,3632.40,116,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060509,000000,3564.03,3612.00,3564.03,3612.00,5360,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060516,000000,3552.00,3552.00,3552.00,3552.00,16500,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060724,000000,2911.29,3681.81,2911.29,3416.40,112410,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060725,000000,3407.68,3475.93,3407.68,3455.60,61226,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060726,000000,3515.38,3515.38,3467.10,3498.00,18877,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060729,000000,3478.99,3478.99,3440.23,3441.20,17546,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060730,000000,3384.40,3384.40,3384.40,3384.40,65302,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060731,000000,3387.78,3368.80,3320.13,3368.80,4415,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060801,000000,3301.64,3368.80,3301.64,3368.80,237,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060802,000000,3313.60,3313.60,3313.60,3313.60,70851,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060805,000000,3256.91,3326.38,3253.00,3289.20,27904,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060806,000000,3232.79,3248.00,3232.79,3248.00,12270,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060807,000000,3195.20,3195.20,3195.20,3195.20,18106,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060809,000000,3134.04,3184.80,3134.04,3184.80,3111,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060812,000000,3133.20,3133.20,3133.20,3133.20,22352,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060813,000000,3082.80,3087.27,3082.80,3082.80,53850,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060814,000000,3072.85,3133.73,3072.85,3126.80,37345,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060815,000000,3177.48,3177.48,3176.00,3176.00,15697,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060816,000000,3227.20,3227.20,3227.20,3227.20,26321,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060819,000000,3279.60,3279.60,3279.60,3279.60,16000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060820,000000,3332.80,3332.80,3332.80,3332.80,16300,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060821,000000,3387.46,3387.46,3386.00,3386.00,15755,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060823,000000,3441.60,3441.60,3441.60,3441.60,16505,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060826,000000,3505.78,3505.78,3386.76,3463.20,162368,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060827,000000,3451.77,3520.73,3451.29,3518.80,130000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060828,000000,3576.96,3576.96,3576.00,3576.00,15822,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060829,000000,3636.71,3636.71,3627.60,3627.60,13983,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060830,000000,3688.47,3688.47,3631.13,3685.60,92084,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060902,000000,3756.18,3756.18,3700.80,3700.80,4010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060903,000000,3774.64,3774.64,3701.60,3701.60,232,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060904,000000,3771.59,3771.59,3722.00,3722.00,5328,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060905,000000,3794.28,3794.28,3732.80,3732.80,2785,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060906,000000,3795.58,3795.58,3793.20,3793.20,15564,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060910,000000,3866.16,3866.16,3806.80,3806.80,3520,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060911,000000,3875.24,3875.24,3846.80,3846.80,10010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060912,000000,3922.30,3922.30,3853.60,3853.60,1750,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060913,000000,3921.23,3921.23,3902.80,3902.80,12232,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060916,000000,3980.64,3980.64,3903.60,3903.60,273,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060917,000000,3969.60,3969.60,3969.60,3969.60,16417,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060918,000000,4036.80,4036.80,4036.80,4036.80,132169,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060919,000000,4105.20,4105.20,4105.20,4105.20,16010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060920,000000,4174.80,4175.27,4174.80,4174.80,30378,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060923,000000,4256.04,4256.04,4186.00,4186.00,2600,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060924,000000,4269.31,4269.31,4187.60,4187.60,410,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060925,000000,4270.83,4270.83,4189.60,4189.60,510,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060927,000000,4273.10,4273.10,4190.00,4190.00,100,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20060930,000000,4270.04,4270.04,4210.80,4210.80,4670,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061001,000000,4286.54,4286.54,4260.00,4260.00,11010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061002,000000,4345.20,4345.20,4260.00,4260.00,35,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061003,000000,4333.20,4333.20,4333.20,4333.20,18908,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061004,000000,4417.99,4417.99,4245.33,4342.80,78849,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061008,000000,4258.28,4328.40,4258.28,4328.40,3018,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061009,000000,4254.00,4270.30,4254.00,4254.00,107080,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061010,000000,4181.20,4181.20,4181.20,4181.20,85671,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061014,000000,4098.13,4178.00,4098.13,4178.00,760,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061016,000000,4094.86,4178.00,4094.86,4178.00,234,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061018,000000,4106.80,4106.80,4106.80,4106.80,20000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061021,000000,4036.80,4036.80,4036.80,4036.80,30000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061022,000000,4029.22,4109.41,3954.18,4080.80,20648,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061023,000000,4150.47,4150.47,4150.00,4150.00,42776,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061028,000000,4157.67,4157.67,4074.75,4105.20,15935,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061125,000000,4399.00,4505.00,4399.00,4481.00,80030,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061126,000000,4392.00,4417.00,4392.00,4417.00,12374,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061127,000000,4417.00,4418.00,4333.00,4411.00,74097,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061128,000000,4404.00,4404.00,4396.00,4398.00,36301,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061129,000000,4403.00,4403.00,4311.00,4370.00,18023,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061202,000000,4390.00,4390.00,4283.00,4359.00,12126,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061203,000000,4272.00,4308.00,4272.00,4308.00,9322,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061204,000000,4222.00,4290.00,4222.00,4290.00,3412,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061206,000000,4205.00,4205.00,4205.00,4205.00,21456,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061209,000000,4197.00,4197.00,4121.00,4125.00,22999,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061210,000000,4050.00,4121.00,4043.00,4121.00,817,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061211,000000,4039.00,4043.00,4039.00,4039.00,75795,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061212,000000,3959.00,3961.00,3959.00,3959.00,21651,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061213,000000,3901.00,3958.00,3901.00,3958.00,264,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061216,000000,3948.00,4000.00,3947.00,3959.00,7627,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061217,000000,3959.00,4000.00,3959.00,3980.00,58176,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061220,000000,4059.00,4059.00,4059.00,4059.00,139614,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061223,000000,4140.00,4140.00,4139.00,4139.00,106540,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061224,000000,4139.00,4221.00,4139.00,4218.00,57865,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061225,000000,4302.00,4302.00,4302.00,4302.00,48646,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061226,000000,4340.00,4388.00,4340.00,4387.00,120852,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061227,000000,4370.00,4474.00,4350.00,4373.00,186998,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20061230,000000,4383.00,4450.00,4380.00,4406.00,14932,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070101,000000,4449.00,4450.00,4321.00,4412.00,43430,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070102,000000,4412.00,4412.00,4352.00,4400.00,32309,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070103,000000,4393.00,4488.00,4353.00,4417.00,47718,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070106,000000,4430.00,4500.00,4421.00,4426.00,9269,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070107,000000,4459.00,4514.00,4435.00,4435.00,2634,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070109,000000,4523.00,4523.00,4523.00,4523.00,16191,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070110,000000,4523.00,4613.00,4613.00,4613.00,25222,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070113,000000,4705.00,4705.00,4705.00,4705.00,19204,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070114,000000,4799.00,4799.00,4799.00,4799.00,16000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070115,000000,4894.00,4894.00,4830.00,4830.00,5151,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070116,000000,4926.00,4926.00,4926.00,4926.00,27052,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070117,000000,5024.00,5024.00,5005.00,5005.00,12948,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070120,000000,5105.00,5105.00,5095.00,5095.00,14364,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070121,000000,5196.00,5196.00,5196.00,5196.00,26454,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070122,000000,5299.00,5299.00,5279.00,5298.00,73187,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070123,000000,5193.00,5193.00,5193.00,5193.00,23069,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070124,000000,5090.00,5154.00,5090.00,5154.00,6086,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070127,000000,5051.00,5132.00,5051.00,5132.00,3378,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070128,000000,5030.00,5105.00,5030.00,5105.00,4177,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070203,000000,5105.00,5003.00,5003.00,5003.00,162132,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070204,000000,4903.00,4903.00,4903.00,4903.00,41761,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070205,000000,4903.00,4903.00,4899.00,4901.00,51900,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070206,000000,4850.00,4850.00,4821.00,4835.00,13585,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070207,000000,4835.00,4859.00,4833.00,4834.00,14367,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070210,000000,4800.00,4800.00,4738.00,4795.00,14778,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070212,000000,4701.00,4703.00,4700.00,4700.00,71605,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070213,000000,4700.00,4700.00,4700.00,4700.00,1046,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070214,000000,4606.00,4618.00,4606.00,4618.00,13971,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070217,000000,4618.00,4618.00,4618.00,4618.00,1525,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070218,000000,4687.00,4690.00,4631.00,4631.00,2944,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070219,000000,4690.00,4690.00,4632.00,4632.00,250,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070220,000000,4630.00,4690.00,4630.00,4638.00,6968,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070226,000000,4690.00,4690.00,4690.00,4690.00,1557,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070227,000000,4690.00,4690.00,4690.00,4690.00,2120,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070228,000000,4690.00,4690.00,4690.00,4690.00,529,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070303,000000,4690.00,4700.00,4650.00,4680.00,18785,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070304,000000,4627.00,4634.00,4620.00,4626.00,29340,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070305,000000,4600.00,4600.00,4550.00,4577.00,16010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070306,000000,4576.00,4577.00,4576.00,4577.00,1310,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070307,000000,4550.00,4550.00,4500.00,4524.00,15782,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070311,000000,4526.00,4526.00,4500.00,4522.00,33939,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070312,000000,4522.00,4522.00,4500.00,4500.00,72465,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070313,000000,4480.00,4497.00,4480.00,4497.00,5592,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070314,000000,4497.00,4497.00,4497.00,4497.00,19,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070317,000000,4500.00,4586.00,4500.00,4500.00,2313,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070325,000000,4590.00,4590.00,4501.00,4501.00,350,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070328,000000,4591.00,4591.00,4503.00,4503.00,1047,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070331,000000,4591.00,4591.00,4504.00,4504.00,318,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070403,000000,4591.00,4592.00,4507.00,4507.00,1319,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070404,000000,4597.00,4597.00,4509.00,4509.00,1010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070408,000000,4599.00,4599.00,4516.00,4516.00,3316,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070410,000000,4510.00,4606.00,4510.00,4526.00,6049,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070411,000000,4512.00,4616.00,4511.00,4536.00,26111,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070414,000000,4626.00,4626.00,4538.00,4538.00,700,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070415,000000,4537.00,4538.00,4537.00,4537.00,26583,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070416,000000,4538.00,4538.00,4537.00,4537.00,11,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070417,000000,4537.00,4540.00,4537.00,4537.00,8635,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070418,000000,4530.00,4537.00,4530.00,4536.00,7707,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070421,000000,4530.00,4626.00,4530.00,4538.00,2375,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070422,000000,4530.00,4628.00,4530.00,4543.00,11128,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070423,000000,4544.00,4544.00,4543.00,4543.00,2010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070424,000000,4633.00,4633.00,4550.00,4550.00,3625,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070425,000000,4588.00,4588.00,4549.00,4550.00,683,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070428,000000,4550.00,4619.00,4550.00,4552.00,1426,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070429,000000,4619.00,4643.00,4554.00,4554.00,909,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070430,000000,4645.00,4645.00,4556.00,4556.00,1010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070501,000000,4588.00,4647.00,4562.00,4562.00,4133,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070502,000000,4546.00,4562.00,4540.00,4543.00,68427,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070505,000000,4540.00,4633.00,4540.00,4547.00,1958,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070506,000000,4547.00,4637.00,4547.00,4558.00,5330,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070507,000000,4553.00,4649.00,4553.00,4576.00,9523,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070512,000000,4667.00,4667.00,4581.00,4581.00,2010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070513,000000,4580.00,4672.00,4580.00,4586.00,5499,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070514,000000,4672.00,4672.00,4587.00,4587.00,490,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070515,000000,4672.00,4672.00,4591.00,4591.00,2100,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070519,000000,4580.00,4682.00,4580.00,4590.00,211980,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070521,000000,4640.00,4640.00,4604.00,4639.00,150937,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070522,000000,4640.00,4698.00,4639.00,4639.00,60396,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070523,000000,4641.00,4731.00,4639.00,4664.00,231048,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070526,000000,4664.00,4757.00,4664.00,4678.00,102280,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070527,000000,4678.00,4771.00,4585.00,4746.00,332901,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070528,000000,4747.00,4840.00,4652.00,4762.00,210145,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070609,000000,4400.00,4400.00,4200.00,4235.00,60020,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070610,000000,4235.00,4235.00,4151.00,4202.00,20895,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070611,000000,4202.00,4202.00,4202.00,4202.00,355,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070612,000000,4118.00,4165.00,4118.00,4165.00,17694,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070613,000000,4150.00,4159.00,4140.00,4151.00,73428,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070616,000000,4150.00,4151.00,4150.00,4151.00,4674,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070617,000000,4149.00,4151.00,4149.00,4151.00,6799,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070619,000000,4068.00,4139.00,4068.00,4139.00,5580,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070620,000000,4057.00,4127.00,4057.00,4127.00,5867,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070623,000000,4200.00,4200.00,4080.00,4118.00,24155,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070624,000000,4080.00,4117.00,4080.00,4117.00,1560,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070625,000000,4117.00,4117.00,4080.00,4112.00,5253,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070626,000000,4040.00,4112.00,4040.00,4105.00,3831,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070627,000000,4023.00,4098.00,4023.00,4098.00,3627,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070630,000000,4020.00,4090.00,4020.00,4090.00,4234,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070701,000000,4090.00,4090.00,4053.00,4077.00,13841,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070702,000000,4050.00,4073.00,4050.00,4073.00,5890,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070703,000000,4000.00,4065.00,3999.00,4065.00,4510,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070704,000000,4001.00,4004.00,4000.00,4001.00,40297,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070707,000000,4065.00,4065.00,4003.00,4003.00,1010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070708,000000,3999.00,4003.00,3999.00,4003.00,1370,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20070709,000000,4064.00,4083.00,4050.00,4050.00,25010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20071127,000000,3000.00,4073.00,3000.00,4015.00,14320,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20071128,000000,4095.00,4095.00,4037.00,4037.00,11115,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20071201,000000,4117.00,4117.00,4041.00,4041.00,2155,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20071202,000000,4121.00,4121.00,4063.00,4063.00,11181,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20071203,000000,4144.00,4144.00,4111.00,4111.00,26426,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20071204,000000,4193.00,4193.00,4193.00,4193.00,40650,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20071205,000000,4276.00,4276.00,4276.00,4276.00,41222,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20071208,000000,4361.00,4361.00,4340.00,4340.00,30220,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20071209,000000,4426.00,4426.00,4343.00,4343.00,1587,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20071210,000000,4429.00,4429.00,4368.00,4368.00,11476,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20071211,000000,4455.00,4455.00,4371.00,4371.00,1305,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20071215,000000,4458.00,4458.00,4373.00,4373.00,868,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20071216,000000,4460.00,4460.00,4384.00,4384.00,5045,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20071217,000000,4471.00,4471.00,4395.00,4395.00,4877,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20071218,000000,4482.00,4482.00,4396.00,4396.00,247,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20071222,000000,4483.00,4483.00,4456.00,4456.00,27605,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20071223,000000,4545.00,4545.00,4545.00,4545.00,2145,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20071225,000000,4550.00,4550.00,4461.00,4461.00,60,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20071226,000000,4550.00,4550.00,4461.00,4461.00,25,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20071230,000000,4550.00,4550.00,4492.00,4492.00,13917,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20071231,000000,4581.00,4581.00,4512.00,4512.00,8990,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080101,000000,4602.00,4602.00,4528.00,4528.00,7010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080105,000000,4618.00,4618.00,4530.00,4530.00,940,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080106,000000,4620.00,4620.00,4538.00,4538.00,3444,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080108,000000,4628.00,4628.00,4559.00,4559.00,9520,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080109,000000,4650.00,4650.00,4576.00,4576.00,7440,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080112,000000,4667.00,4667.00,4604.00,4604.00,12132,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080113,000000,4696.00,4696.00,4618.00,4618.00,6029,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080114,000000,4710.00,4710.00,4623.00,4623.00,2310,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080115,000000,4715.00,4715.00,4636.00,4636.00,5510,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080116,000000,4728.00,4728.00,4672.00,4672.00,15522,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080120,000000,4765.00,4765.00,4674.00,4674.00,1060,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080121,000000,4767.00,4767.00,4681.00,4681.00,3010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080123,000000,4774.00,4774.00,4694.00,4694.00,5677,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080126,000000,4787.00,4787.00,4698.00,4698.00,1894,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080127,000000,4791.00,4791.00,4708.00,4708.00,4525,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080128,000000,4802.00,4802.00,4713.00,4713.00,2208,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080129,000000,4807.00,4807.00,4723.00,4723.00,4375,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080130,000000,4817.00,4817.00,4726.00,4726.00,1322,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080203,000000,4820.00,4820.00,4747.00,4747.00,8754,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080205,000000,4841.00,4841.00,4799.00,4799.00,22308,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080206,000000,4894.00,4894.00,4801.00,4801.00,842,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080209,000000,4897.00,4897.00,4897.00,4897.00,2912,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080210,000000,4914.00,4914.00,4862.00,4862.00,18360,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080212,000000,4959.00,4959.00,4872.00,4872.00,4223,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080213,000000,4969.00,4969.00,4878.00,4878.00,2401,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080216,000000,4975.00,4975.00,4889.00,4889.00,4720,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080217,000000,4986.00,4986.00,4895.00,4895.00,2639,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080219,000000,4992.00,4992.00,4917.00,4917.00,9029,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080223,000000,5015.00,5015.00,4951.00,4951.00,13928,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080224,000000,5050.00,5050.00,4962.00,4962.00,4342,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080225,000000,5061.00,5061.00,4966.00,4966.00,1530,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080227,000000,5065.00,5065.00,4988.00,4988.00,8950,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080301,000000,5087.00,5087.00,4995.00,4995.00,2651,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080302,000000,5094.00,5094.00,5026.00,5026.00,12615,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080303,000000,5126.00,5126.00,5042.00,5042.00,6403,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080304,000000,5142.00,5142.00,5044.00,5044.00,951,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080305,000000,5144.00,5144.00,5044.00,5044.00,182,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080309,000000,5144.00,5144.00,5058.00,5058.00,5747,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080310,000000,5159.00,5159.00,5073.00,5073.00,5981,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080311,000000,5174.00,5174.00,5093.00,5093.00,7997,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080312,000000,5194.00,5194.00,5095.00,5095.00,925,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080315,000000,5196.00,5196.00,5099.00,5099.00,1634,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080316,000000,5200.00,5200.00,5105.00,5105.00,2227,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080324,000000,5207.00,5207.00,5106.00,5106.00,260,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080326,000000,5208.00,5208.00,5124.00,5124.00,6930,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080402,000000,5226.00,5226.00,5226.00,5226.00,6100,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080405,000000,5330.00,5330.00,5330.00,5330.00,156,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080406,000000,5436.00,5436.00,5436.00,5436.00,349,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080407,000000,5544.00,5544.00,5544.00,5544.00,2596,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080408,000000,5654.00,5654.00,5640.00,5653.00,241777,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080409,000000,5766.00,5766.00,5660.00,5660.00,2580,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080412,000000,5773.00,5773.00,5773.00,5773.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080413,000000,5888.00,5888.00,5864.00,5864.00,31762,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080414,000000,5981.00,5981.00,5747.00,5921.00,282181,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080415,000000,5803.00,5921.00,5803.00,5921.00,183,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080416,000000,5803.00,5981.00,5803.00,5804.00,46472,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080419,000000,5801.00,5826.00,5688.00,5804.00,25874,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080420,000000,5804.00,5804.00,5688.00,5733.00,31772,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080421,000000,5619.00,5723.00,5619.00,5723.00,3396,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080422,000000,5609.00,5706.00,5609.00,5706.00,5908,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080423,000000,5592.00,5692.00,5592.00,5692.00,5095,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080426,000000,5579.00,5678.00,5579.00,5678.00,5010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080427,000000,5565.00,5664.00,5565.00,5664.00,5010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080428,000000,5551.00,5658.00,5551.00,5658.00,2010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080429,000000,5545.00,5652.00,5545.00,5652.00,2010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080430,000000,5539.00,5642.00,5539.00,5642.00,3599,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080503,000000,5530.00,5634.00,5530.00,5634.00,3010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080504,000000,5522.00,5620.00,5522.00,5620.00,5010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080505,000000,5508.00,5612.00,5508.00,5612.00,3010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080506,000000,5500.00,5606.00,5500.00,5606.00,2010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080507,000000,5494.00,5600.00,5494.00,5600.00,2010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080510,000000,5432.00,5592.00,5432.00,5592.00,2010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080511,000000,5425.00,5584.00,5425.00,5584.00,2010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080513,000000,5417.00,5492.00,5417.00,5492.00,22010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080514,000000,5328.00,5656.00,5328.00,5343.00,209893,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080520,000000,5343.00,5343.00,5343.00,5343.00,50,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080521,000000,5183.00,5327.00,5183.00,5327.00,4017,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080524,000000,5327.00,5327.00,5325.00,5327.00,3770,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080526,000000,5168.00,5168.00,5168.00,5168.00,47993,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080528,000000,5013.00,5160.00,5013.00,5160.00,2020,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080916,000000,4594.00,5013.00,3809.00,4603.00,52734,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080920,000000,4465.00,4602.00,4465.00,4602.00,274,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080927,000000,4464.00,4585.00,4464.00,4585.00,5010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20080928,000000,4448.00,4568.00,4448.00,4568.00,5010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20081007,000000,4431.00,4568.00,4431.00,4568.00,110,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20081008,000000,4431.00,4565.00,4431.00,4565.00,1010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20081012,000000,4429.00,4562.00,4429.00,4562.00,1010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20081013,000000,4426.00,4559.00,4426.00,4559.00,1010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20081014,000000,4423.00,4556.00,4423.00,4556.00,1010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20081015,000000,4420.00,4553.00,4420.00,4553.00,1010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20081018,000000,4417.00,4417.00,4417.00,4417.00,337,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20081021,000000,4285.00,4285.00,4285.00,4285.00,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20081022,000000,4157.00,4157.00,4157.00,4157.00,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20081027,000000,4033.00,4126.00,4033.00,4126.00,10010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20081103,000000,4003.00,4126.00,4003.00,4126.00,135,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20081108,000000,4003.00,4003.00,4003.00,4003.00,1500,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20081109,000000,3883.00,3883.00,3883.00,3883.00,329260,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20081116,000000,3767.00,3877.00,3767.00,3877.00,2010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20081210,000000,3761.00,3875.00,3761.00,3875.00,817,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090117,000000,3759.00,3759.00,3759.00,3759.00,1058,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090127,000000,3756.00,3868.00,3756.00,3868.00,1325,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090128,000000,3752.00,3868.00,3752.00,3868.00,1,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090131,000000,3752.00,3864.00,3752.00,3864.00,1325,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090201,000000,3749.00,3860.00,3749.00,3860.00,1350,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090202,000000,3745.00,3860.00,3745.00,3860.00,100,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090307,000000,3745.00,3745.00,3745.00,3745.00,10,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090308,000000,3632.00,3632.00,3632.00,3632.00,20,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090523,000000,2513.00,2711.00,2513.00,2711.00,10200,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090525,000000,2711.00,2711.00,2711.00,2711.00,8620,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090526,000000,2728.00,2728.00,2728.00,2728.00,627,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090527,000000,2729.00,2729.00,2729.00,2729.00,3650,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090530,000000,2736.00,2736.00,2736.00,2736.00,2488,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090606,000000,3000.00,3000.00,3000.00,3000.00,11420,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090607,000000,2910.00,2910.00,2910.00,2910.00,5482,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090608,000000,3058.00,3058.00,3058.00,3058.00,20,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090609,000000,3000.00,3000.00,3000.00,3000.00,663,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090610,000000,2899.00,3043.00,2899.00,2899.00,26506,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090620,000000,2877.00,2877.00,2877.00,2877.00,2000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090621,000000,2873.00,2873.00,2873.00,2873.00,2077,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090627,000000,2868.00,2868.00,2868.00,2868.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090728,000000,1900.00,2098.00,1601.00,2098.00,24062,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090729,000000,1913.00,1913.00,1913.00,1913.00,1771,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090801,000000,2000.00,2000.00,2000.00,2000.00,995,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090802,000000,1911.00,1911.00,1911.00,1911.00,63,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090803,000000,1912.00,1912.00,1912.00,1912.00,1110,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090804,000000,1913.00,1913.00,1909.00,1909.00,2084,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090805,000000,1907.00,1907.00,1907.00,1907.00,3000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090808,000000,1961.00,1961.00,1961.00,1961.00,850,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090809,000000,1999.00,2019.00,1999.00,2019.00,2708,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090810,000000,1964.00,1964.00,1964.00,1964.00,13692,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090811,000000,1964.00,2022.00,1964.00,2022.00,27999,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090815,000000,2049.00,2049.00,2049.00,2049.00,15685,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090816,000000,2073.00,2073.00,2073.00,2073.00,700,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090817,000000,2074.00,2074.00,2074.00,2074.00,2855,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090818,000000,2078.00,2078.00,2049.00,2078.00,30037,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090819,000000,2124.00,2124.00,2124.00,2124.00,25865,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090823,000000,2104.00,2104.00,2104.00,2104.00,1635,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090824,000000,2160.00,2165.00,2160.00,2165.00,9802,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090825,000000,2180.00,2180.00,2180.00,2180.00,5317,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090826,000000,2188.00,2188.00,2188.00,2188.00,12620,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090829,000000,2209.00,2209.00,2209.00,2209.00,350,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090830,000000,2210.00,2210.00,2210.00,2210.00,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090831,000000,2218.00,2218.00,2210.00,2210.00,9312,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090902,000000,2234.00,2234.00,2234.00,2234.00,1700,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090905,000000,2237.00,2237.00,2237.00,2237.00,6555,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090906,000000,2248.00,2248.00,2248.00,2248.00,6250,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090907,000000,2258.00,2258.00,2258.00,2258.00,12500,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090908,000000,2279.00,2279.00,2279.00,2279.00,11325,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090913,000000,2298.00,2298.00,2298.00,2298.00,2097,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090914,000000,2302.00,2302.00,2302.00,2302.00,2488,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090915,000000,2306.00,2306.00,2306.00,2306.00,11326,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090916,000000,2325.00,2325.00,2325.00,2325.00,5812,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090921,000000,2336.00,2336.00,2336.00,2336.00,500,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090922,000000,2337.00,2337.00,2337.00,2337.00,14297,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090927,000000,2361.00,2361.00,2361.00,2361.00,2000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090928,000000,2364.00,2364.00,2364.00,2364.00,9175,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20090929,000000,2381.00,2381.00,2381.00,2381.00,1925,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091003,000000,2384.00,2384.00,2384.00,2384.00,5500,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091004,000000,2393.00,2393.00,2393.00,2393.00,60,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091006,000000,2393.00,2393.00,2393.00,2393.00,6575,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091011,000000,2405.00,2405.00,2405.00,2405.00,2885,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091013,000000,2410.00,2410.00,2410.00,2410.00,4227,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091018,000000,2417.00,2417.00,2417.00,2417.00,1984,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091019,000000,2420.00,2420.00,2420.00,2420.00,6347,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091024,000000,2431.00,2431.00,2431.00,2431.00,655,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091026,000000,2432.00,2432.00,2432.00,2432.00,1640,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091027,000000,2435.00,2435.00,2435.00,2435.00,49,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091028,000000,2435.00,2435.00,2435.00,2435.00,226,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091031,000000,2435.00,2435.00,2435.00,2435.00,3100,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091102,000000,2441.00,2441.00,2441.00,2441.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091103,000000,2443.00,2443.00,2443.00,2443.00,65,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091108,000000,2455.00,2455.00,2455.00,2455.00,30459,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091114,000000,2520.00,2520.00,2510.00,2510.00,3792,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091115,000000,2500.00,2500.00,2500.00,2500.00,708,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091116,000000,2529.00,2529.00,2529.00,2529.00,3000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091122,000000,2365.00,2365.00,2365.00,2365.00,4125,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091123,000000,2450.00,2450.00,2450.00,2450.00,2030,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091124,000000,2356.00,2356.00,2356.00,2356.00,2320,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091125,000000,2351.00,2351.00,2351.00,2351.00,1033,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091129,000000,2349.00,2349.00,2349.00,2349.00,4432,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091130,000000,2341.00,2341.00,2341.00,2341.00,7246,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091201,000000,2326.00,2326.00,2326.00,2326.00,44,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091209,000000,2326.00,2326.00,2326.00,2326.00,3655,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091213,000000,2318.00,2318.00,2318.00,2318.00,12500,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091214,000000,2293.00,2293.00,2293.00,2293.00,46000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091215,000000,2213.00,2213.00,2213.00,2213.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091216,000000,2290.00,2290.00,2290.00,2290.00,800,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20091221,000000,2138.00,2138.00,2138.00,2138.00,2063,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100102,000000,2170.00,2170.00,2169.00,2170.00,30937,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100103,000000,2190.00,2190.00,2190.00,2190.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100104,000000,2179.00,2179.00,2179.00,2179.00,3000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100105,000000,2178.00,2178.00,2178.00,2178.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100404,000000,1913.00,1913.00,1913.00,1913.00,2124,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100405,000000,1940.00,1979.00,1936.00,1979.00,4242,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100410,000000,1983.00,1983.00,1983.00,1983.00,3524,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100411,000000,1989.00,1989.00,1989.00,1989.00,14125,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100412,000000,2014.00,2014.00,2014.00,2014.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100413,000000,2016.00,2016.00,2016.00,2016.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100414,000000,2033.00,2033.00,2033.00,2033.00,845,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100417,000000,2034.00,2034.00,2010.00,2029.00,86039,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100418,000000,2028.00,2028.00,2028.00,2028.00,92,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100419,000000,2000.00,2078.00,2000.00,2078.00,16997,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100420,000000,2001.00,2002.00,2000.00,2000.00,8096,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100421,000000,2050.00,2050.00,2050.00,2050.00,3226,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100424,000000,2000.00,2000.00,2000.00,2000.00,10941,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100425,000000,1987.00,1987.00,1987.00,1987.00,2524,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100426,000000,2037.00,2037.00,1985.00,2035.00,6695,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100427,000000,2034.00,2035.00,2034.00,2035.00,9323,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100501,000000,2000.00,2000.00,2000.00,2000.00,500,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100502,000000,1990.00,1990.00,1990.00,1990.00,7000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100503,000000,1990.00,1990.00,1990.00,1990.00,2710,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100504,000000,1990.00,1990.00,1951.00,1960.00,13555,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100505,000000,1988.00,2028.00,1988.00,2028.00,10003,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100508,000000,2025.00,2029.00,1950.00,1950.00,12768,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100509,000000,1950.00,1950.00,1950.00,1950.00,600,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100511,000000,2005.00,2074.00,2005.00,2074.00,12041,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100512,000000,1981.00,1981.00,1981.00,1981.00,2210,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100516,000000,2059.00,2060.00,2059.00,2060.00,3439,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100518,000000,2061.00,2093.00,2061.00,2093.00,2752,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100519,000000,2097.00,2097.00,2097.00,2097.00,4278,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100522,000000,2050.00,2050.00,2050.00,2050.00,21268,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100525,000000,2070.00,2070.00,2070.00,2070.00,1196,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100526,000000,2050.00,2115.00,2050.00,2115.00,16977,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100601,000000,2001.00,2001.00,2001.00,2001.00,1501,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100602,000000,2001.00,2001.00,2001.00,2001.00,237,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100606,000000,1998.00,2001.00,1998.00,2001.00,2486,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100608,000000,1994.00,1994.00,1994.00,1994.00,25897,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100609,000000,1950.00,1950.00,1949.00,1949.00,70000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100612,000000,1931.00,1931.00,1930.00,1930.00,13000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100613,000000,1990.00,2000.00,1990.00,2000.00,488,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100619,000000,1877.00,1877.00,1877.00,1877.00,500,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100620,000000,1875.00,1875.00,1875.00,1875.00,75736,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100621,000000,1880.00,1889.00,1880.00,1889.00,3683,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100622,000000,1840.00,1886.00,1840.00,1884.00,16545,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100623,000000,1840.00,1840.00,1821.00,1821.00,3372,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100627,000000,1816.00,1816.00,1811.00,1811.00,12570,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100628,000000,1816.00,1816.00,1814.00,1815.00,6802,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100629,000000,1815.00,1816.00,1815.00,1816.00,12238,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100630,000000,1805.00,1806.00,1800.00,1806.00,14345,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100703,000000,1820.00,1820.00,1806.00,1820.00,22000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100704,000000,1806.00,1806.00,1800.00,1800.00,12550,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100705,000000,1815.00,1885.00,1800.00,1885.00,14477,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100706,000000,1820.00,1820.00,1820.00,1820.00,2725,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100707,000000,1885.00,1885.00,1885.00,1885.00,11880,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100721,000000,1761.00,1761.00,1761.00,1761.00,2312,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100724,000000,1757.00,1757.00,1757.00,1757.00,1520,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100725,000000,1900.00,1900.00,1810.00,1900.00,5676,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100726,000000,1904.00,1904.00,1904.00,1904.00,4179,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100728,000000,1800.00,1800.00,1781.00,1781.00,7833,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100731,000000,1790.00,1791.00,1790.00,1791.00,3700,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100802,000000,1900.00,1900.00,1900.00,1900.00,10,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100803,000000,1795.00,1850.00,1795.00,1850.00,12044,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100804,000000,1819.00,1819.00,1790.00,1819.00,16142,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100807,000000,1787.00,1787.00,1754.00,1754.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100808,000000,1754.00,1761.00,1744.00,1745.00,30609,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100810,000000,1708.00,1708.00,1708.00,1708.00,260,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100811,000000,1763.00,1830.00,1763.00,1830.00,8907,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100814,000000,1820.00,1830.00,1820.00,1830.00,6982,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100815,000000,1830.00,1830.00,1750.00,1750.00,25762,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100816,000000,1830.00,1830.00,1830.00,1830.00,1625,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100821,000000,1780.00,1800.00,1780.00,1800.00,3750,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100822,000000,1800.00,1800.00,1800.00,1800.00,1577,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100823,000000,1818.00,1818.00,1800.00,1818.00,4611,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100824,000000,1811.00,1830.00,1811.00,1830.00,16976,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100825,000000,1833.00,1886.00,1833.00,1886.00,18922,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100828,000000,1919.00,1919.00,1919.00,1919.00,69987,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100829,000000,1995.00,1995.00,1995.00,1995.00,13068,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100830,000000,2021.00,2021.00,2020.00,2021.00,82570,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100831,000000,2100.00,2100.00,2100.00,2100.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100904,000000,2184.00,2184.00,2184.00,2184.00,9217,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100905,000000,2203.00,2203.00,2203.00,2203.00,38,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100906,000000,2203.00,2203.00,2203.00,2203.00,15071,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100907,000000,2237.00,2237.00,2237.00,2237.00,297151,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100908,000000,2300.00,2326.00,2300.00,2326.00,137484,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100912,000000,2400.00,2400.00,2400.00,2400.00,10950,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100913,000000,2430.00,2430.00,2430.00,2430.00,1625,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100914,000000,2434.00,2434.00,2434.00,2434.00,71028,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100915,000000,2440.00,2440.00,2440.00,2440.00,24868,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100918,000000,2342.00,2350.00,2341.00,2341.00,5316,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100919,000000,2328.00,2328.00,2328.00,2328.00,9251,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100920,000000,2307.00,2400.00,2307.00,2400.00,203314,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100921,000000,2274.00,2462.00,2274.00,2462.00,983762,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100922,000000,2554.00,2554.00,2554.00,2554.00,43165,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100925,000000,2656.00,2656.00,2656.00,2656.00,9200,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100926,000000,2680.00,2680.00,2680.00,2680.00,3187,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100927,000000,2688.00,2688.00,2688.00,2688.00,32017,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100928,000000,2773.00,2773.00,2773.00,2773.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20100929,000000,2776.00,2776.00,2776.00,2776.00,739,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20101002,000000,2778.00,2778.00,2778.00,2778.00,22877,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20101003,000000,2842.00,2842.00,2842.00,2842.00,21979,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20101005,000000,2904.00,2904.00,2904.00,2904.00,25985,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20101006,000000,2979.00,2979.00,2979.00,2979.00,82139,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20101009,000000,3098.00,3098.00,3098.00,3098.00,50600,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20101010,000000,3221.00,3221.00,3221.00,3221.00,2326,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20101011,000000,3229.00,3229.00,3229.00,3229.00,28397,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20101012,000000,3320.00,3320.00,3320.00,3320.00,32743,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20101013,000000,3428.00,3428.00,3166.00,3166.00,137132,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20101016,000000,3148.00,3148.00,3148.00,3148.00,210,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20101018,000000,3147.00,3409.00,3147.00,3409.00,61200,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20101019,000000,3022.00,3022.00,3022.00,3022.00,1630,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20101020,000000,3022.00,3022.00,3022.00,3022.00,968,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20101127,000000,3014.00,3014.00,3014.00,3014.00,100,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20101211,000000,3014.00,3014.00,3014.00,3014.00,8000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20101219,000000,2990.00,2990.00,2990.00,2990.00,661,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20101225,000000,2988.00,2988.00,2988.00,2988.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110131,000000,2600.00,2600.00,2496.00,2496.00,41070,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110201,000000,2600.00,2604.00,2521.00,2604.00,21580,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110205,000000,2654.00,2654.00,2654.00,2654.00,29887,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110206,000000,2733.00,2733.00,2733.00,2733.00,15056,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110207,000000,2661.00,2770.00,2661.00,2701.00,5988,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110208,000000,2770.00,2770.00,2669.00,2669.00,35883,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110209,000000,2665.00,2668.00,2661.00,2661.00,17819,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110212,000000,2661.00,2661.00,2661.00,2661.00,14503,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110214,000000,2700.00,2738.00,2672.00,2672.00,8211,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110215,000000,2730.00,2740.00,2730.00,2740.00,19884,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110216,000000,2603.00,2603.00,2603.00,2603.00,16770,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110219,000000,2561.00,2561.00,2561.00,2561.00,337,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110313,000000,2664.00,2664.00,2664.00,2664.00,2000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110314,000000,2558.00,2558.00,2558.00,2558.00,24000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110315,000000,2501.00,2501.00,2496.00,2496.00,4441,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110319,000000,2650.00,2650.00,2650.00,2650.00,3750,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110327,000000,2600.00,2629.00,2600.00,2629.00,3748,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110328,000000,2600.00,2600.00,2600.00,2600.00,758,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110330,000000,2494.00,2494.00,2494.00,2494.00,200,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110403,000000,2493.00,2493.00,2493.00,2493.00,6540,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110404,000000,2589.00,2682.00,2589.00,2682.00,24959,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110405,000000,2693.00,2727.00,2624.00,2727.00,19661,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110406,000000,2764.00,2764.00,2764.00,2764.00,116105,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110409,000000,2874.00,2874.00,2874.00,2874.00,40000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110410,000000,2988.00,2988.00,2988.00,2988.00,11430,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110411,000000,3023.00,3023.00,3023.00,3023.00,20100,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110412,000000,3083.00,3083.00,3083.00,3083.00,23720,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110413,000000,3156.00,3156.00,3084.00,3156.00,440994,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110416,000000,3282.00,3282.00,3282.00,3282.00,103786,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110417,000000,3413.00,3413.00,3412.00,3413.00,103289,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110418,000000,3549.00,3549.00,3549.00,3549.00,47760,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110419,000000,3690.00,3690.00,3690.00,3690.00,1362,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110420,000000,3696.00,3696.00,3696.00,3696.00,17185,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110423,000000,3759.00,3759.00,3759.00,3759.00,767,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110424,000000,3762.00,3762.00,3762.00,3762.00,75815,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110425,000000,3912.00,3912.00,3762.00,3880.00,68842,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110426,000000,3894.00,3894.00,3878.00,3893.00,55484,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110427,000000,3893.00,3893.00,3763.00,3892.00,2980,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110430,000000,3734.00,3734.00,3734.00,3734.00,3311,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110501,000000,3721.00,3721.00,3721.00,3721.00,20,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110502,000000,3721.00,3721.00,3721.00,3721.00,20000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110503,000000,3647.00,3647.00,3647.00,3647.00,1250,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110504,000000,3642.00,3642.00,3642.00,3642.00,5501,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110508,000000,3622.00,3622.00,3622.00,3622.00,2748,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110509,000000,3612.00,3612.00,3612.00,3612.00,2000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110510,000000,3604.00,3604.00,3604.00,3604.00,36800,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110511,000000,3472.00,3472.00,3472.00,3472.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110516,000000,3468.00,3468.00,3468.00,3468.00,2008,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110517,000000,3461.00,3461.00,3461.00,3461.00,11,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110522,000000,3317.00,3317.00,3185.00,3185.00,1809,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110523,000000,2990.00,2990.00,2990.00,2990.00,2,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110524,000000,2751.00,2751.00,2641.00,2641.00,36218,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110525,000000,2594.00,2641.00,2594.00,2641.00,195075,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110528,000000,2500.00,2500.00,2492.00,2492.00,31977,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110529,000000,2413.00,2413.00,2413.00,2413.00,7228,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110530,000000,2396.00,2396.00,2396.00,2396.00,2415,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110531,000000,2397.00,2397.00,2397.00,2397.00,3445,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110606,000000,2580.00,2580.00,2580.00,2580.00,500,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110628,000000,2582.00,2582.00,2580.00,2580.00,20795,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110629,000000,2578.00,2683.00,2478.00,2478.00,10992,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110702,000000,2619.00,2620.00,2600.00,2600.00,13401,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110726,000000,2475.00,2476.00,2475.00,2475.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110727,000000,2500.00,2500.00,2450.00,2500.00,17338,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110730,000000,2550.00,2550.00,2550.00,2550.00,400,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110731,000000,2418.00,2418.00,2418.00,2418.00,1234,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110803,000000,2415.00,2433.00,2415.00,2433.00,4441,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110808,000000,2504.00,2504.00,2499.00,2499.00,3419,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110810,000000,2404.00,2404.00,2404.00,2404.00,22820,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110821,000000,2350.00,2350.00,2350.00,2350.00,23878,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110823,000000,2350.00,2350.00,2294.00,2294.00,40581,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110824,000000,2209.00,2209.00,2209.00,2209.00,363,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110827,000000,2216.00,2216.00,2216.00,2216.00,1399,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110830,000000,2208.00,2213.00,2208.00,2213.00,2030,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110903,000000,2206.00,2220.00,2206.00,2220.00,8708,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110904,000000,2210.00,2210.00,2210.00,2210.00,1500,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110907,000000,2215.00,2215.00,2215.00,2215.00,1062,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110910,000000,2280.00,2350.00,2280.00,2350.00,20048,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110911,000000,2381.00,2386.00,2381.00,2386.00,20059,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110912,000000,2386.00,2434.00,2386.00,2434.00,4400,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110913,000000,2434.00,2439.00,2434.00,2439.00,3675,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110914,000000,2420.00,2448.00,2420.00,2448.00,9293,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110917,000000,2470.00,2470.00,2470.00,2470.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110918,000000,2472.00,2472.00,2472.00,2472.00,2100,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110920,000000,2477.00,2477.00,2477.00,2477.00,4300,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110925,000000,2487.00,2487.00,2487.00,2487.00,452,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110926,000000,2488.00,2488.00,2488.00,2488.00,12368,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20110927,000000,2518.00,2518.00,2387.00,2387.00,21053,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111003,000000,2387.00,2399.00,2386.00,2399.00,31731,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111004,000000,2386.00,2386.00,2386.00,2386.00,5710,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111008,000000,2350.00,2350.00,2350.00,2350.00,416,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111009,000000,2348.00,2379.00,2348.00,2379.00,3044,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111010,000000,2400.00,2400.00,2350.00,2350.00,3652,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111011,000000,2310.00,2310.00,2310.00,2310.00,768,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111012,000000,2390.00,2484.00,2390.00,2484.00,41122,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111015,000000,2564.00,2564.00,2564.00,2564.00,8432,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111016,000000,2586.00,2586.00,2586.00,2586.00,15819,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111017,000000,2627.00,2627.00,2627.00,2627.00,11985,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111018,000000,2658.00,2658.00,2658.00,2658.00,16467,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111019,000000,2701.00,2701.00,2701.00,2701.00,30304,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111022,000000,2783.00,2783.00,2783.00,2783.00,5200,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111023,000000,2797.00,2797.00,2797.00,2797.00,750,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111024,000000,2799.00,2799.00,2750.00,2750.00,57507,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111025,000000,2686.00,2686.00,2683.00,2683.00,10752,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111026,000000,2654.00,2654.00,2654.00,2654.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111030,000000,2640.00,2640.00,2640.00,2640.00,953,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111101,000000,2625.00,2625.00,2625.00,2625.00,1500,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111102,000000,2624.00,2624.00,2621.00,2621.00,909,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111105,000000,2619.00,2619.00,2619.00,2619.00,11397,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111106,000000,2600.00,2621.00,2600.00,2600.00,2972,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111112,000000,2583.00,2583.00,2583.00,2583.00,1560,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111116,000000,2579.00,2579.00,2579.00,2579.00,10725,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111120,000000,2578.00,2578.00,2578.00,2578.00,10,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111212,000000,2551.00,2551.00,2551.00,2551.00,27140,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111213,000000,2620.00,2620.00,2620.00,2620.00,10,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111217,000000,2482.00,2482.00,2482.00,2482.00,2199,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111218,000000,2480.00,2480.00,2476.00,2476.00,4118,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111219,000000,2476.00,2476.00,2476.00,2476.00,1042,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111220,000000,2465.00,2465.00,2465.00,2465.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111221,000000,2440.00,2440.00,2440.00,2440.00,615,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111225,000000,2438.00,2590.00,2438.00,2438.00,84504,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111226,000000,2342.00,2342.00,2342.00,2342.00,15000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111227,000000,2307.00,2307.00,2307.00,2307.00,9727,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111228,000000,2470.00,2475.00,2309.00,2475.00,117340,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20111231,000000,2556.00,2556.00,2552.00,2556.00,280439,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120101,000000,2658.00,2658.00,2503.00,2630.00,66221,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120102,000000,2653.00,2653.00,2620.00,2620.00,43199,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120103,000000,2643.00,2699.00,2534.00,2660.00,129843,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120104,000000,2520.00,2577.00,2519.00,2577.00,152769,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120107,000000,2634.00,2634.00,2624.00,2624.00,8956,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120108,000000,2590.00,2590.00,2500.00,2500.00,11688,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120109,000000,2574.00,2574.00,2569.00,2570.00,10092,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120110,000000,2451.00,2451.00,2451.00,2451.00,4000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120115,000000,2438.00,2438.00,2438.00,2438.00,15500,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120116,000000,2400.00,2400.00,2400.00,2400.00,35916,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120117,000000,2314.00,2318.00,2314.00,2314.00,37107,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120118,000000,2322.00,2322.00,2322.00,2322.00,37966,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120121,000000,2414.00,2414.00,2414.00,2414.00,10300,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120123,000000,2439.00,2439.00,2439.00,2439.00,3000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120125,000000,2447.00,2447.00,2447.00,2447.00,1060,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120128,000000,2449.00,2449.00,2449.00,2449.00,4889,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120130,000000,2460.00,2460.00,2460.00,2460.00,5100,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120131,000000,2473.00,2473.00,2473.00,2473.00,3000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120201,000000,2480.00,2480.00,2480.00,2480.00,60,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120204,000000,2480.00,2480.00,2480.00,2480.00,1010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120205,000000,2482.00,2482.00,2482.00,2482.00,16840,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120206,000000,2524.00,2524.00,2524.00,2524.00,17831,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120207,000000,2568.00,2568.00,2568.00,2568.00,16779,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120208,000000,2611.00,2611.00,2611.00,2611.00,62103,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120212,000000,2715.00,2715.00,2715.00,2715.00,9497,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120213,000000,2741.00,2741.00,2741.00,2741.00,21800,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120214,000000,2800.00,2800.00,2739.00,2800.00,61077,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120215,000000,2887.00,2887.00,2887.00,2887.00,26999,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120218,000000,2965.00,2965.00,2959.00,2965.00,27138,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120219,000000,3042.00,3042.00,3042.00,3042.00,11982,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120228,000000,3210.00,3338.00,3210.00,3338.00,9506,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120229,000000,3421.00,3421.00,3420.00,3420.00,157188,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120303,000000,3421.00,3550.00,3285.00,3285.00,45498,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120304,000000,3236.00,3280.00,3236.00,3250.00,54226,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120305,000000,3280.00,3340.00,3114.00,3269.00,22172,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120306,000000,3099.00,3100.00,3099.00,3099.00,8366,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120307,000000,3073.00,3073.00,3073.00,3073.00,6003,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120314,000000,3055.00,3259.00,3055.00,3055.00,32916,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120317,000000,3000.00,3082.00,2960.00,3050.00,42059,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120318,000000,3030.00,3090.00,2951.00,2951.00,3527,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120325,000000,3190.00,3190.00,3190.00,3190.00,56327,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120326,000000,3200.00,3200.00,3070.00,3198.00,5330,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120327,000000,3290.00,3290.00,3290.00,3290.00,500,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120328,000000,3081.00,3178.00,3063.00,3177.00,102702,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120402,000000,3025.00,3025.00,3025.00,3025.00,11060,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120403,000000,2980.00,2983.00,2980.00,2983.00,30579,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120404,000000,3000.00,3120.00,3000.00,3120.00,16381,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120407,000000,3160.00,3160.00,3160.00,3160.00,949,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120408,000000,3163.00,3163.00,3163.00,3163.00,2877,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120409,000000,3173.00,3173.00,3173.00,3173.00,2223,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120410,000000,3180.00,3180.00,3180.00,3180.00,22,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120411,000000,3180.00,3180.00,3180.00,3180.00,3237,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120414,000000,3190.00,3190.00,3190.00,3190.00,11800,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120415,000000,3352.00,3486.00,3352.00,3486.00,182715,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120416,000000,3490.00,3490.00,3476.00,3476.00,6356,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120417,000000,3450.00,3469.00,3327.00,3327.00,77371,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120418,000000,3239.00,3470.00,3239.00,3400.00,32454,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120421,000000,3450.00,3542.00,3450.00,3542.00,50623,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120422,000000,3637.00,3637.00,3636.00,3637.00,125225,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120423,000000,3782.00,3782.00,3782.00,3782.00,1400,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120424,000000,3787.00,3787.00,3782.00,3787.00,382190,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120428,000000,3937.00,3937.00,3937.00,3937.00,50680,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120429,000000,4094.00,4094.00,3825.00,4000.00,144869,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120430,000000,3999.00,3999.00,3853.00,3920.00,123045,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120501,000000,3840.00,3840.00,3730.00,3840.00,22097,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120502,000000,3840.00,3840.00,3703.00,3710.00,11058,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120505,000000,3674.00,3674.00,3674.00,3674.00,6010,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120506,000000,3670.00,3674.00,3652.00,3656.00,57531,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120507,000000,3530.00,3530.00,3510.00,3510.00,19500,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120508,000000,3450.00,3644.00,3450.00,3600.00,53915,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120509,000000,3610.00,3652.00,3610.00,3652.00,80915,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120512,000000,3789.00,3791.00,3789.00,3791.00,76435,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120513,000000,3640.00,3920.00,3640.00,3650.00,1685,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120514,000000,3700.00,3700.00,3700.00,3700.00,1709,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120515,000000,3750.00,3750.00,3646.00,3646.00,13231,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120516,000000,3700.00,3700.00,3642.00,3642.00,22058,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120520,000000,3680.00,3680.00,3680.00,3680.00,11,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120728,000000,6103.00,6347.00,6103.00,6347.00,148104,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120729,000000,6539.00,6539.00,6539.00,6539.00,317734,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120730,000000,6800.00,6800.00,6800.00,6800.00,15744,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120731,000000,6907.00,6907.00,6907.00,6907.00,11703,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120801,000000,6988.00,6988.00,6988.00,6988.00,20104,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120804,000000,7129.00,7129.00,6701.00,7129.00,327954,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120805,000000,7089.00,7089.00,6772.00,6780.00,172934,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120806,000000,6800.00,6965.00,6571.00,6800.00,119296,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120807,000000,6711.00,6800.00,6711.00,6790.00,77668,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120808,000000,6701.00,6701.00,6566.00,6566.00,37328,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120811,000000,6500.00,6860.00,6500.00,6860.00,28612,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120812,000000,6560.00,6800.00,6453.00,6453.00,55624,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120813,000000,6250.00,6597.00,6250.00,6446.00,57660,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120814,000000,6255.00,6397.00,6225.00,6301.00,14250,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120815,000000,6160.00,6200.00,6143.00,6143.00,67496,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120818,000000,5980.00,6290.00,5940.00,6290.00,14327,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120821,000000,6330.00,6380.00,6330.00,6380.00,19568,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120822,000000,6489.00,6490.00,6340.00,6340.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120825,000000,6281.00,6389.00,6280.00,6389.00,14050,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120826,000000,6230.00,6230.00,6141.00,6141.00,6187,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120827,000000,6071.00,6160.00,6070.00,6151.00,46385,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120902,000000,6020.00,6200.00,6001.00,6200.00,28598,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120903,000000,6190.00,6347.00,6190.00,6347.00,14672,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120904,000000,6420.00,6420.00,6420.00,6420.00,70,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120905,000000,6420.00,6420.00,6420.00,6420.00,17770,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120908,000000,6534.00,6534.00,6534.00,6534.00,16015,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120909,000000,6638.00,6638.00,6421.00,6638.00,150739,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120910,000000,6699.00,6870.00,6699.00,6870.00,78119,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120911,000000,7111.00,7111.00,7111.00,7111.00,117679,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120915,000000,7395.00,7395.00,7394.00,7395.00,199511,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120916,000000,7690.00,7690.00,7690.00,7690.00,39672,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120917,000000,7995.00,7995.00,7995.00,7995.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120918,000000,8314.00,8314.00,8314.00,8314.00,39902,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120919,000000,8645.00,8645.00,8645.00,8645.00,54887,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120922,000000,8990.00,8990.00,8990.00,8990.00,60193,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120923,000000,9349.00,9349.00,9349.00,9349.00,19334,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20120924,000000,9530.00,9530.00,9530.00,9530.00,68293,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121031,000000,10506.00,10887.00,10506.00,10700.00,62414,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121104,000000,10941.00,10941.00,10941.00,10941.00,19625,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121105,000000,11156.00,11156.00,11156.00,11156.00,12944,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121106,000000,11300.00,11300.00,11300.00,11300.00,12658,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121107,000000,11443.00,11443.00,11443.00,11443.00,22870,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121110,000000,11705.00,11705.00,10841.00,11400.00,232442,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121111,000000,11944.00,11944.00,11043.00,11043.00,28055,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121112,000000,10763.00,11278.00,10763.00,10910.00,223271,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121113,000000,10794.00,11198.00,10794.00,10822.00,83021,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121114,000000,10701.00,11149.00,10540.00,10601.00,100078,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121117,000000,10979.00,10979.00,10300.00,10310.00,20384,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121118,000000,10310.00,10889.00,10150.00,10150.00,45312,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121119,000000,9812.00,9854.00,9800.00,9800.00,59783,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121120,000000,9420.00,9998.00,9420.00,9701.00,59974,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121121,000000,9750.00,9862.00,9750.00,9862.00,2305,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121126,000000,9884.00,9884.00,9884.00,9884.00,1107,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121127,000000,9895.00,9895.00,9895.00,9895.00,4408,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121128,000000,9939.00,9939.00,9939.00,9939.00,88,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121201,000000,9940.00,9940.00,9940.00,9940.00,3467,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121202,000000,9974.00,9974.00,9974.00,9974.00,650,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121203,000000,9980.00,9980.00,9980.00,9980.00,428,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121204,000000,9985.00,9985.00,9985.00,9985.00,804,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121205,000000,9993.00,9993.00,9993.00,9993.00,438,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121208,000000,9997.00,9997.00,9997.00,9997.00,24900,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121209,000000,10246.00,10246.00,10246.00,10246.00,2902,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121210,000000,10276.00,10276.00,10276.00,10276.00,5065,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121211,000000,10328.00,10328.00,10328.00,10328.00,11247,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121212,000000,10444.00,10444.00,10444.00,10444.00,1110,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121215,000000,10456.00,10456.00,10456.00,10456.00,15916,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121216,000000,10622.00,10622.00,10622.00,10622.00,2042,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121217,000000,10644.00,10644.00,10644.00,10644.00,28747,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121218,000000,10950.00,10950.00,10950.00,10950.00,116,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121219,000000,10951.00,10951.00,10951.00,10951.00,555,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121222,000000,10957.00,10957.00,10957.00,10957.00,5191,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121223,000000,11014.00,11014.00,11014.00,11014.00,2125,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121224,000000,11037.00,11037.00,11037.00,11037.00,38601,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121225,000000,11462.00,11462.00,11462.00,11462.00,25247,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121226,000000,11752.00,11752.00,11752.00,11752.00,15795,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121229,000000,11937.00,11937.00,11937.00,11937.00,50,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121230,000000,11938.00,11938.00,11938.00,11938.00,16215,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20121231,000000,12131.00,12131.00,12131.00,12131.00,7542,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130101,000000,12693.00,13200.00,12693.00,13200.00,182178,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130102,000000,13725.00,13725.00,13725.00,13725.00,29500,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130106,000000,14130.00,14130.00,14130.00,14130.00,287529,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130107,000000,14680.00,14695.00,14202.00,14695.00,103559,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130108,000000,15250.00,15250.00,15250.00,15250.00,22312,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130109,000000,15590.00,15590.00,15590.00,15590.00,7253,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130113,000000,15704.00,15704.00,15704.00,15704.00,5176,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130114,000000,15785.00,15785.00,15785.00,15785.00,10915,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130115,000000,15957.00,15957.00,15957.00,15957.00,1002,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130116,000000,15973.00,15973.00,15973.00,15973.00,9027,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130119,000000,16117.00,16117.00,15500.00,15505.00,129409,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130120,000000,15999.00,15999.00,15398.00,15398.00,21603,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130121,000000,15100.00,15800.00,15100.00,15100.00,139019,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130122,000000,14572.00,14572.00,14572.00,14572.00,3000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130123,000000,14528.00,15700.00,14528.00,14590.00,160392,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130126,000000,14660.00,15100.00,14082.00,14082.00,39922,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130127,000000,13860.00,13860.00,13857.00,13857.00,7545,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130128,000000,13752.00,13752.00,13752.00,13752.00,10139,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130202,000000,13613.00,14100.00,13613.00,13613.00,24914,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130203,000000,13330.00,13330.00,13315.00,13315.00,178,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130204,000000,13313.00,13313.00,13313.00,13313.00,35,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130205,000000,13313.00,14100.00,13313.00,13313.00,83858,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130206,000000,12910.00,13400.00,12910.00,13025.00,87326,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130209,000000,13000.00,13150.00,12705.00,12705.00,31966,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130211,000000,13199.00,13199.00,12708.00,12708.00,13926,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130212,000000,12900.00,13419.00,12900.00,13419.00,32750,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130213,000000,13615.00,13615.00,13150.00,13500.00,21748,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130224,000000,12708.00,12708.00,12708.00,12708.00,1570,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130225,000000,12688.00,12688.00,12688.00,12688.00,150,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130226,000000,12686.00,12686.00,12686.00,12686.00,7,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130227,000000,12686.00,13600.00,12686.00,12686.00,91185,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130302,000000,13199.00,13199.00,12215.00,12215.00,43381,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130303,000000,12194.00,12194.00,12194.00,12194.00,411,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130305,000000,12190.00,12190.00,12190.00,12190.00,389,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130306,000000,12185.00,12185.00,12185.00,12185.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130309,000000,12172.00,12172.00,12172.00,12172.00,50,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130312,000000,12171.00,12171.00,12171.00,12171.00,100,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130313,000000,12170.00,12170.00,12170.00,12170.00,3600,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130316,000000,12126.00,12126.00,12126.00,12126.00,515,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130318,000000,12120.00,12120.00,12120.00,12120.00,1370,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130325,000000,12103.00,13111.00,12103.00,13111.00,96775,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130326,000000,13420.00,13420.00,12397.00,12397.00,45104,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130327,000000,12097.00,12980.00,12097.00,12097.00,15607,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130330,000000,12100.00,12900.00,11911.00,12000.00,42467,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130331,000000,12000.00,12384.00,12000.00,12185.00,17242,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130403,000000,12210.00,12587.00,12210.00,12587.00,38777,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130406,000000,12900.00,12974.00,12599.00,12974.00,68071,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130407,000000,13399.00,13410.00,13000.00,13410.00,53916,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130408,000000,13901.00,13901.00,13901.00,13901.00,8400,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130409,000000,14018.00,14018.00,14018.00,14018.00,12796,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130410,000000,14197.00,14197.00,14197.00,14197.00,12491,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130413,000000,14374.00,14374.00,14374.00,14374.00,25138,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130415,000000,14735.00,14735.00,14735.00,14735.00,16196,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130416,000000,14973.00,14973.00,14973.00,14973.00,33698,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130417,000000,15477.00,15477.00,14302.00,14450.00,133987,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130420,000000,14548.00,14548.00,14548.00,14548.00,22676,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130421,000000,14218.00,15000.00,14218.00,14690.00,53813,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130422,000000,14935.00,14938.00,14930.00,14938.00,35738,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130423,000000,15397.00,15471.00,15014.00,15471.00,95588,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130424,000000,15502.00,16070.00,15502.00,16070.00,46477,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130427,000000,16660.00,16678.00,16660.00,16678.00,33072,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130428,000000,17220.00,17220.00,16398.00,16398.00,64732,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130429,000000,15837.00,16668.00,15837.00,15900.00,57848,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130430,000000,16000.00,16000.00,15600.00,15600.00,20560,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130501,000000,15300.00,16449.00,15256.00,16380.00,87350,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130504,000000,15906.00,17002.00,15906.00,17002.00,72397,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130505,000000,16501.00,16501.00,16227.00,16227.00,24761,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130506,000000,15861.00,16100.00,15855.00,15999.00,25487,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130507,000000,15850.00,15999.00,15477.00,15477.00,36407,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130508,000000,14926.00,14926.00,14926.00,14926.00,10740,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130511,000000,15000.00,15100.00,14765.00,15100.00,12520,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130512,000000,15450.00,15828.00,15450.00,15820.00,20444,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130513,000000,14873.00,14873.00,14873.00,14873.00,2200,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130514,000000,14840.00,14840.00,14840.00,14840.00,450,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130515,000000,16000.00,16000.00,14833.00,14833.00,9840,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130518,000000,14700.00,14700.00,14700.00,14700.00,770,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130519,000000,14688.00,14688.00,14688.00,14688.00,2501,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130520,000000,14652.00,15300.00,14652.00,15300.00,9964,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130521,000000,14974.00,14974.00,14526.00,14526.00,1256,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130522,000000,14520.00,14520.00,14520.00,14520.00,1050,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130525,000000,14516.00,15708.00,14516.00,15708.00,16103,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130616,000000,15998.00,15998.00,15359.00,15361.00,32379,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130617,000000,15361.00,15361.00,15047.00,15047.00,17285,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130618,000000,15000.00,15290.00,14788.00,14788.00,58070,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130619,000000,14304.00,14311.00,14303.00,14303.00,13279,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130622,000000,14300.00,14970.00,14113.00,14113.00,12202,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130623,000000,13947.00,14112.00,13947.00,14000.00,26556,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130625,000000,14200.00,14200.00,13594.00,13594.00,13826,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130626,000000,14092.00,14500.00,14092.00,14100.00,11719,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130629,000000,14353.00,14640.00,14353.00,14640.00,70911,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130630,000000,15208.00,15208.00,15208.00,15208.00,11781,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130701,000000,15387.00,15387.00,15387.00,15387.00,21665,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130702,000000,15720.00,15720.00,15720.00,15720.00,50586,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130703,000000,16348.00,16348.00,16348.00,16348.00,111103,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130706,000000,17001.00,17001.00,17001.00,17001.00,17680,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130707,000000,17302.00,17302.00,17302.00,17302.00,81912,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130708,000000,17994.00,17994.00,17994.00,17994.00,3465,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130709,000000,18056.00,18056.00,18056.00,18056.00,3424,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130710,000000,18117.00,18117.00,18117.00,18117.00,3153,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130713,000000,18175.00,18175.00,18175.00,18175.00,6073,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130714,000000,18285.00,18285.00,18285.00,18285.00,1166,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130715,000000,18306.00,18306.00,18306.00,18306.00,734,0000,CapitalIncreaseIncludingContribution
PetroshimiFarabi_Share,d,20130716,000000,18319.00,18319.00,18319.00,18319.00,4520,0000,CapitalIncreaseIncludingContribution
