<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
PetroshimiFanavaran_Share,d,20080203,000000,6750.00,6750.00,6750.00,6750.00,46979265,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080204,000000,6885.00,6885.00,6885.00,6885.00,28681585,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080205,000000,7022.00,7022.00,6990.00,7021.00,39090291,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080206,000000,7161.00,7161.00,7072.00,7160.00,34833741,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080209,000000,7303.00,7303.00,7303.00,7303.00,21005707,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080210,000000,7360.00,7449.00,7220.00,7382.00,13508223,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080212,000000,7235.00,7283.00,7235.00,7235.00,12242004,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080213,000000,7106.00,7230.00,7091.00,7105.00,4333281,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080216,000000,7116.00,7210.00,7070.00,7140.00,1427266,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080217,000000,7195.00,7195.00,7100.00,7120.00,855804,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080218,000000,7120.00,7262.00,7117.00,7205.00,1168188,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080219,000000,7339.00,7349.00,7272.00,7347.00,3485501,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080220,000000,7450.00,7486.00,7299.00,7375.00,1494767,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080223,000000,7375.00,7513.00,7375.00,7480.00,1502669,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080224,000000,7420.00,7450.00,7372.00,7424.00,1346002,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080225,000000,7330.00,7424.00,7312.00,7382.00,1336975,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080226,000000,7321.00,7400.00,7320.00,7387.00,2171839,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080227,000000,7390.00,7400.00,7278.00,7332.00,850473,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080301,000000,7189.00,7296.00,7186.00,7186.00,1653665,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080302,000000,7060.00,7168.00,7055.00,7142.00,399713,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080303,000000,7142.00,7284.00,7100.00,7240.00,563603,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080304,000000,7284.00,7300.00,7201.00,7246.00,330161,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080305,000000,7249.00,7280.00,7190.00,7237.00,548306,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080309,000000,7211.00,7211.00,7093.00,7100.00,1475767,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080310,000000,7100.00,7100.00,6980.00,7016.00,1139368,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080311,000000,6990.00,7050.00,6901.00,7002.00,32574117,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080312,000000,7102.00,7220.00,7077.00,7135.00,791709,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080315,000000,7100.00,7244.00,7085.00,7163.00,116454382,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080316,000000,7209.00,7280.00,7165.00,7229.00,725235,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080317,000000,7231.00,7373.00,7229.00,7310.00,8475713,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080421,000000,6610.00,7100.00,6610.00,6920.00,5804580,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080422,000000,6919.00,6920.00,6800.00,6815.00,8731104,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080423,000000,6845.00,6951.00,6845.00,6906.00,564605,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080426,000000,7042.00,7044.00,6945.00,6945.00,219964,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080427,000000,7083.00,7083.00,6953.00,6953.00,46664,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080428,000000,7092.00,7092.00,6962.00,7075.00,1717053,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080429,000000,7170.00,7170.00,7000.00,7023.00,549009,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080430,000000,7009.00,7012.00,6965.00,7008.00,425113,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080503,000000,6956.00,6989.00,6875.00,6977.00,308038,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080504,000000,6977.00,6977.00,6894.00,6954.00,1271107,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080505,000000,6954.00,6999.00,6949.00,6957.00,481838,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080506,000000,7000.00,7000.00,6904.00,6962.00,667542,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080507,000000,6989.00,6992.00,6953.00,6973.00,947110,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080510,000000,6905.00,6960.00,6905.00,6955.00,501547,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080511,000000,6914.00,6999.00,6913.00,6961.00,767126,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080512,000000,6999.00,7169.00,6960.00,7048.00,883093,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080513,000000,7120.00,7121.00,7000.00,7029.00,641969,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080514,000000,7035.00,7035.00,6954.00,7008.00,1654749,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080517,000000,6961.00,6961.00,6886.00,6920.00,833270,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080518,000000,6889.00,6920.00,6840.00,6892.00,561377,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080519,000000,6882.00,6915.00,6801.00,6878.00,617986,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080520,000000,6878.00,6960.00,6861.00,6893.00,996031,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080521,000000,6900.00,7099.00,6900.00,7052.00,666042,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080524,000000,7220.00,7220.00,7031.00,7080.00,444878,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080525,000000,7110.00,7120.00,7035.00,7073.00,413940,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080526,000000,7097.00,7285.00,7097.00,7239.00,1197836,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080527,000000,7230.00,7384.00,7170.00,7340.00,810272,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080528,000000,7340.00,7490.00,7340.00,7405.00,722311,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080531,000000,7440.00,7450.00,7218.00,7288.00,633898,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080601,000000,7285.00,7285.00,7150.00,7211.00,578509,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080602,000000,7211.00,7400.00,7190.00,7323.00,875529,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080608,000000,7280.00,7411.00,7280.00,7360.00,804026,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080609,000000,7400.00,7580.00,7381.00,7533.00,639390,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080610,000000,7758.00,7758.00,7758.00,7758.00,2312170,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080611,000000,7990.00,7990.00,7163.00,7818.00,9695521,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080614,000000,8052.00,8052.00,8052.00,8052.00,2984159,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080615,000000,8293.00,8293.00,7163.00,8256.00,81211485,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080616,000000,8503.00,8503.00,8265.00,8265.00,27304,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080617,000000,8512.00,8512.00,8278.00,8278.00,39648,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080618,000000,8526.00,8526.00,8331.00,8331.00,163324,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080621,000000,8580.00,8580.00,8446.00,8446.00,350475,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080622,000000,8699.00,8699.00,8699.00,8699.00,6816003,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080623,000000,8959.00,8959.00,8959.00,8959.00,831391,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080624,000000,8691.00,8919.00,8691.00,8707.00,3714194,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080625,000000,8492.00,8968.00,8492.00,8830.00,3202512,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080628,000000,9000.00,9064.00,8874.00,8938.00,1161829,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080629,000000,8989.00,9140.00,8900.00,9000.00,982560,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080630,000000,9150.00,9270.00,9100.00,9223.00,654952,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080701,000000,9499.00,9499.00,9495.00,9495.00,749885,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080702,000000,9779.00,9779.00,9568.00,9568.00,196303,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080705,000000,9855.00,9855.00,9837.00,9837.00,713678,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080706,000000,10132.00,10132.00,9969.00,9969.00,340165,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080707,000000,10268.00,10268.00,9670.00,10091.00,4486590,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080708,000000,10389.00,10393.00,9867.00,10188.00,2222928,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080709,000000,10188.00,10188.00,9883.00,9962.00,4821906,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080712,000000,9962.00,9962.00,9962.00,9962.00,99890,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080720,000000,9450.00,9450.00,8875.00,8969.00,2397483,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080721,000000,8969.00,8969.00,8700.00,8709.00,1931377,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080722,000000,8709.00,8970.00,8700.00,8904.00,1224814,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080723,000000,9060.00,9170.00,8905.00,8999.00,1603918,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080726,000000,8950.00,9048.00,8730.00,8887.00,391239,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080727,000000,8665.00,8900.00,8621.00,8664.00,3146837,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080728,000000,8618.00,8650.00,8405.00,8501.00,991476,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080729,000000,8492.00,8756.00,8492.00,8637.00,623567,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080802,000000,8637.00,8637.00,8378.00,8378.00,2824722,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080803,000000,8380.00,8380.00,8127.00,8189.00,2933434,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080804,000000,8140.00,8300.00,8096.00,8162.00,575539,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080805,000000,8300.00,8310.00,8171.00,8201.00,545435,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080806,000000,8199.00,8200.00,7972.00,8110.00,813532,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080809,000000,8058.00,8090.00,7868.00,8087.00,132009,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080810,000000,8100.00,8291.00,7901.00,8084.00,1639636,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080811,000000,8030.00,8239.00,7858.00,7959.00,734855,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080812,000000,7800.00,7834.00,7721.00,7834.00,411050,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080813,000000,7769.00,7959.00,7753.00,7839.00,391810,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080816,000000,8074.00,8074.00,7870.00,7870.00,231810,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080818,000000,8000.00,8087.00,7898.00,7898.00,170551,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080819,000000,8100.00,8134.00,7980.00,7980.00,275177,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080820,000000,8060.00,8219.00,8060.00,8124.00,466957,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080823,000000,8219.00,8367.00,8000.00,8188.00,341965,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080824,000000,8432.00,8433.00,8272.00,8272.00,260935,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080825,000000,8520.00,8520.00,8401.00,8401.00,471103,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080826,000000,8549.00,8653.00,8461.00,8469.00,1459682,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080827,000000,8500.00,8550.00,8216.00,8473.00,77077,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080830,000000,8577.00,8579.00,8219.00,8445.00,110440,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080831,000000,8192.00,8445.00,8192.00,8445.00,1312,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080901,000000,8192.00,8467.00,8192.00,8196.00,972687,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080902,000000,8437.00,8441.00,8258.00,8258.00,213821,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080903,000000,8500.00,8505.00,8422.00,8422.00,506722,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080906,000000,8580.00,8658.00,8172.00,8411.00,88633,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080907,000000,8200.00,8329.00,8159.00,8329.00,253136,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080908,000000,8081.00,8233.00,8080.00,8233.00,294387,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080909,000000,8231.00,8232.00,7987.00,7989.00,1363410,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080910,000000,7751.00,7927.00,7750.00,7750.00,4844793,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080913,000000,7520.00,7707.00,7518.00,7707.00,139763,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080914,000000,7485.00,7750.00,7485.00,7699.00,2366839,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080915,000000,7750.00,7750.00,7600.00,7702.00,93705,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080916,000000,7634.00,7744.00,7580.00,7689.00,89175,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080917,000000,7680.00,7689.00,7461.00,7668.00,98459,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080920,000000,7460.00,7605.00,7438.00,7605.00,206772,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080921,000000,7391.00,7501.00,7381.00,7501.00,388690,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080923,000000,7498.00,7726.00,7322.00,7645.00,5577983,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080924,000000,7677.00,7750.00,7659.00,7659.00,189090,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080927,000000,7710.00,7710.00,7522.00,7650.00,77911,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080928,000000,7600.00,7631.00,7498.00,7631.00,96531,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080929,000000,7599.00,7630.00,7560.00,7630.00,15020,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20080930,000000,7412.00,7625.00,7412.00,7625.00,34920,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081004,000000,7506.00,7609.00,7429.00,7609.00,80234,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081005,000000,7420.00,7605.00,7381.00,7605.00,14505,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081006,000000,7378.00,7587.00,7377.00,7587.00,59234,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081007,000000,7360.00,7587.00,7360.00,7587.00,1010,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081008,000000,7360.00,7527.00,7360.00,7527.00,201510,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081012,000000,7302.00,7526.00,7302.00,7526.00,5010,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081013,000000,7301.00,7523.00,7301.00,7523.00,11370,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081014,000000,7298.00,7519.00,7298.00,7519.00,15010,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081015,000000,7294.00,7513.00,7294.00,7513.00,20510,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081019,000000,7288.00,7288.00,7288.00,7288.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081020,000000,7070.00,7288.00,7070.00,7288.00,361,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081021,000000,7070.00,7070.00,7070.00,7070.00,3000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081022,000000,6858.00,6858.00,6858.00,6858.00,2000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081026,000000,6653.00,6653.00,6653.00,6653.00,2000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081027,000000,6454.00,6454.00,6454.00,6454.00,2295,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081028,000000,6261.00,6261.00,6261.00,6261.00,315,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081029,000000,6074.00,6117.00,6074.00,6117.00,585815,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081101,000000,5934.00,6109.00,5934.00,6109.00,33175,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081102,000000,5926.00,6109.00,5926.00,6109.00,1688,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081104,000000,5926.00,6056.00,5926.00,6056.00,220010,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081105,000000,5875.00,6077.00,5875.00,5882.00,2920405,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081108,000000,5706.00,5707.00,5706.00,5706.00,775965,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081109,000000,5535.00,5700.00,5535.00,5562.00,649298,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081110,000000,5399.00,5550.00,5398.00,5550.00,57892,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081111,000000,5402.00,5546.00,5401.00,5546.00,20601,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081112,000000,5506.00,5536.00,5380.00,5536.00,49092,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081115,000000,5390.00,5490.00,5370.00,5490.00,209023,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081116,000000,5326.00,5433.00,5326.00,5433.00,265252,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081117,000000,5326.00,5389.00,5271.00,5389.00,205348,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081118,000000,5228.00,5348.00,5228.00,5348.00,194836,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081119,000000,5188.00,5330.00,5188.00,5330.00,86194,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081122,000000,5171.00,5313.00,5171.00,5313.00,80480,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081123,000000,5154.00,5154.00,5154.00,5154.00,760101,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081124,000000,5002.00,5135.00,5000.00,5135.00,243842,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081125,000000,4981.00,5015.00,4981.00,5015.00,592810,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081126,000000,5016.00,5016.00,4865.00,4865.00,762400,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081129,000000,4970.00,4970.00,4750.00,4862.00,49847,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081130,000000,4720.00,4720.00,4717.00,4717.00,767226,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081201,000000,4576.00,4576.00,4576.00,4576.00,770000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081202,000000,4439.00,4439.00,4439.00,4439.00,760000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081203,000000,4306.00,4306.00,4306.00,4306.00,760320,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081206,000000,4177.00,4306.00,4177.00,4178.00,1014575,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20081207,000000,4053.00,4068.00,4053.00,4068.00,671365,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090203,000000,4000.00,4249.00,3867.00,3970.00,970669,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090204,000000,3871.00,3968.00,3851.00,3968.00,13994,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090207,000000,3849.00,3966.00,3849.00,3966.00,15269,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090208,000000,3848.00,3966.00,3848.00,3966.00,1155,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090211,000000,3848.00,3966.00,3848.00,3966.00,10,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090214,000000,3848.00,3957.00,3848.00,3957.00,57962,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090217,000000,3839.00,3956.00,3839.00,3956.00,4275,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090218,000000,3838.00,3956.00,3838.00,3956.00,1295,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090307,000000,2509.00,2509.00,2310.00,2325.00,289377,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090308,000000,2312.00,2360.00,2312.00,2355.00,571032,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090309,000000,2398.00,2402.00,2361.00,2402.00,69650,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090310,000000,2409.00,2409.00,2409.00,2409.00,4920,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090314,000000,2409.00,2409.00,2409.00,2340.00,6898,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090316,000000,2410.00,2410.00,2410.00,2340.00,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090317,000000,2410.00,2410.00,2410.00,2340.00,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090318,000000,2410.00,2410.00,2410.00,2340.00,4920,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090325,000000,2410.00,2410.00,2410.00,2410.00,412,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090330,000000,2410.00,2410.00,2410.00,2410.00,100,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090404,000000,2482.00,2482.00,2482.00,2482.00,100,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090405,000000,2556.00,2556.00,2556.00,2556.00,10,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090406,000000,2632.00,2632.00,2632.00,2632.00,100,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090407,000000,2710.00,2710.00,2710.00,2710.00,5500,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090408,000000,2791.00,2791.00,2791.00,2791.00,100,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090412,000000,2874.00,2874.00,2874.00,2874.00,100,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090413,000000,2960.00,2960.00,2960.00,2960.00,100,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090414,000000,3048.00,3048.00,3048.00,3048.00,35000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090415,000000,3139.00,3139.00,3139.00,3139.00,12465,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090419,000000,3233.00,3233.00,3233.00,3233.00,100,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090420,000000,3329.00,3329.00,3329.00,3329.00,100,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090422,000000,3428.00,3428.00,3428.00,3428.00,4474,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090425,000000,3429.00,3429.00,3429.00,3429.00,100,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090426,000000,3531.00,3531.00,3531.00,3531.00,50,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090427,000000,3636.00,3636.00,3636.00,3636.00,1399,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090428,000000,3745.00,3745.00,3745.00,3745.00,100,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090429,000000,3857.00,3857.00,3857.00,3857.00,39290,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090502,000000,3972.00,3972.00,3971.00,3972.00,712902,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090503,000000,4083.00,4083.00,4082.00,4083.00,1014990,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090504,000000,4205.00,4205.00,4205.00,4205.00,382098,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090505,000000,4268.00,4268.00,4268.00,4268.00,20186,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090506,000000,4271.00,4271.00,4271.00,4271.00,5887,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090509,000000,4272.00,4272.00,4272.00,4272.00,1115,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090511,000000,4272.00,4272.00,4272.00,4272.00,60000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090512,000000,4282.00,4282.00,4282.00,4282.00,2905,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090513,000000,4282.00,4282.00,4282.00,4282.00,892,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090516,000000,4282.00,4282.00,4282.00,4282.00,3774,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090517,000000,4283.00,4283.00,4283.00,4283.00,23654,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090518,000000,4287.00,4287.00,4287.00,4287.00,16500,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090519,000000,4290.00,4290.00,4290.00,4290.00,739576,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090520,000000,4415.00,4415.00,4415.00,4415.00,20000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090712,000000,4150.00,4400.00,4120.00,4270.00,1373045,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090713,000000,4140.00,4140.00,4139.00,4139.00,1237129,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090804,000000,3790.00,3804.00,3650.00,3699.00,764330,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090805,000000,3803.00,3852.00,3751.00,3852.00,284043,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090808,000000,3890.00,3890.00,3890.00,3890.00,7870,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090809,000000,3891.00,3891.00,3891.00,3891.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090810,000000,3892.00,3892.00,3892.00,3892.00,72400,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090811,000000,3903.00,3903.00,3903.00,3903.00,6150,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090815,000000,3904.00,3904.00,3904.00,3904.00,320,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090816,000000,3904.00,3904.00,3904.00,3904.00,17582,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090817,000000,3907.00,3907.00,3907.00,3907.00,220,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090822,000000,3907.00,3907.00,3907.00,3907.00,780,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090823,000000,4024.00,4024.00,4024.00,4024.00,10,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090824,000000,4024.00,4024.00,4024.00,4024.00,2359,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090825,000000,4144.00,4144.00,4144.00,4144.00,23000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090826,000000,4148.00,4148.00,4148.00,4148.00,1500,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090829,000000,4148.00,4148.00,4148.00,4148.00,400,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090830,000000,4272.00,4272.00,4272.00,4272.00,828433,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090831,000000,4400.00,4400.00,4400.00,4400.00,765400,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090901,000000,4532.00,4532.00,4532.00,4532.00,745564,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090902,000000,4664.00,4664.00,4664.00,4664.00,612000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090905,000000,4777.00,4777.00,4777.00,4777.00,700000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090906,000000,4908.00,4908.00,4650.00,4908.00,1635021,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090907,000000,4999.00,5048.00,4803.00,5048.00,190335,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090908,000000,5068.00,5068.00,5066.00,5068.00,139085,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090909,000000,5096.00,5096.00,5080.00,5096.00,376800,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090912,000000,5171.00,5171.00,5171.00,5171.00,400,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090913,000000,5171.00,5171.00,5100.00,5100.00,144675,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090914,000000,5092.00,5092.00,4896.00,4896.00,111896,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090915,000000,4877.00,4880.00,4877.00,4877.00,212800,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090916,000000,4836.00,4838.00,4836.00,4836.00,87824,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090919,000000,4819.00,4830.00,4819.00,4819.00,313182,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090921,000000,4800.00,4800.00,4760.00,4760.00,69217,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090922,000000,4748.00,4836.00,4748.00,4790.00,54638,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090923,000000,4804.00,5034.00,4804.00,5033.00,95111,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090926,000000,4754.00,5039.00,4754.00,4902.00,128179,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090927,000000,4805.00,4950.00,4800.00,4900.00,72350,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090928,000000,4758.00,4900.00,4758.00,4880.00,72203,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090929,000000,4860.00,4900.00,4860.00,4900.00,65465,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20090930,000000,4910.00,4969.00,4800.00,4850.00,108515,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091003,000000,4960.00,5042.00,4960.00,5042.00,277700,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091004,000000,5095.00,5095.00,4952.00,5095.00,429933,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091005,000000,5050.00,5137.00,5050.00,5100.00,152288,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091006,000000,5131.00,5131.00,4999.00,5000.00,39952,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091007,000000,5000.00,5100.00,5000.00,5096.00,80000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091010,000000,5000.00,5190.00,5000.00,5101.00,97004,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091011,000000,5100.00,5187.00,5000.00,5000.00,32448,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091012,000000,4896.00,5000.00,4895.00,4895.00,80348,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091013,000000,4883.00,5185.00,4883.00,5185.00,218406,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091017,000000,5201.00,5201.00,5201.00,5201.00,100330,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091018,000000,5222.00,5222.00,5185.00,5185.00,706770,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091019,000000,5367.00,5367.00,5055.00,5055.00,182383,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091020,000000,5099.00,5202.00,5099.00,5200.00,162598,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091021,000000,5209.00,5250.00,5070.00,5250.00,16414,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091130,000000,5180.00,5180.00,4383.00,4383.00,298168,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091201,000000,4500.00,4594.00,4439.00,4510.00,24003997,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091202,000000,4590.00,4596.00,4558.00,4596.00,368471,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091205,000000,4600.00,4600.00,4600.00,4600.00,59700,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091207,000000,4600.00,4600.00,4554.00,4560.00,121295,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091208,000000,4660.00,4660.00,4530.00,4530.00,11158,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091209,000000,4376.00,4454.00,4375.00,4376.00,109395,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091212,000000,4354.00,4374.00,4354.00,4354.00,46682,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091213,000000,4344.00,4344.00,4344.00,4344.00,5685,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091214,000000,4343.00,4343.00,4343.00,4343.00,1126,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091215,000000,4343.00,4343.00,4343.00,4343.00,300,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091216,000000,4343.00,4343.00,4343.00,4343.00,6500,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091220,000000,4342.00,4342.00,4342.00,4342.00,259332,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091221,000000,4290.00,4301.00,4290.00,4292.00,251553,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091222,000000,4300.00,4300.00,4241.00,4241.00,137647,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091223,000000,4215.00,4350.00,4215.00,4215.00,37614,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091228,000000,4211.00,4211.00,4211.00,4211.00,8126,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091229,000000,4209.00,4210.00,4209.00,4210.00,72445,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20091230,000000,4205.00,4205.00,4195.00,4195.00,156253,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100102,000000,4300.00,4350.00,4300.00,4350.00,8310,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100103,000000,4400.00,4410.00,4250.00,4250.00,82433,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100104,000000,4200.00,4200.00,4167.00,4167.00,19638,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100105,000000,4300.00,4430.00,4300.00,4430.00,9100,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100106,000000,4439.00,4466.00,4439.00,4466.00,247939,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100109,000000,4515.00,4515.00,4515.00,4515.00,740000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100110,000000,4668.00,4668.00,4600.00,4667.00,846702,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100111,000000,4820.00,4826.00,4600.00,4826.00,436352,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100112,000000,4893.00,4893.00,4891.00,4893.00,625712,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100113,000000,4895.00,4895.00,4750.00,4811.00,105604,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100116,000000,4850.00,4998.00,4850.00,4910.00,149446,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100117,000000,5000.00,5039.00,5000.00,5039.00,78889,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100118,000000,5055.00,5055.00,5055.00,5055.00,202700,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100119,000000,5102.00,5102.00,5056.00,5102.00,1620448,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100120,000000,5200.00,5200.00,5050.00,5123.00,139253,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100123,000000,5129.00,5281.00,4925.00,5281.00,913670,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100315,000000,5181.00,5200.00,5001.00,5151.00,652608,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100316,000000,5003.00,5100.00,5003.00,5100.00,231877,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100317,000000,5113.00,5231.00,5108.00,5231.00,296144,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100327,000000,5220.00,5316.00,5220.00,5316.00,568975,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100328,000000,5452.00,5452.00,5452.00,5452.00,9750,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100329,000000,5454.00,5454.00,5454.00,5454.00,55074,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100330,000000,5467.00,5467.00,5467.00,5467.00,34560,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100331,000000,5476.00,5476.00,5476.00,5476.00,10300,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100403,000000,5479.00,5479.00,5479.00,5479.00,155241,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100404,000000,5518.00,5518.00,5479.00,5518.00,1853875,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100405,000000,5711.00,5711.00,5711.00,5711.00,477036,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100406,000000,5835.00,5836.00,5700.00,5836.00,1262522,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100407,000000,5836.00,6000.00,5820.00,5820.00,399860,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100410,000000,5879.00,5900.00,5655.00,5655.00,1049484,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100411,000000,5601.00,5650.00,5601.00,5601.00,139179,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100412,000000,5566.00,5598.00,5566.00,5566.00,479763,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100413,000000,5444.00,5564.00,5443.00,5443.00,347734,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100414,000000,5356.00,5356.00,5356.00,5356.00,9210,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100417,000000,5354.00,5354.00,5354.00,5354.00,100000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100418,000000,5329.00,5400.00,5329.00,5372.00,400360,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100419,000000,5360.00,5623.00,5360.00,5400.00,190741,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100420,000000,5400.00,5400.00,5251.00,5251.00,144515,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100421,000000,5301.00,5348.00,5224.00,5253.00,45145,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100424,000000,5215.00,5215.00,5215.00,5215.00,489167,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100425,000000,5103.00,5150.00,5103.00,5150.00,40950,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100426,000000,5150.00,5273.00,5150.00,5270.00,137560,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100427,000000,5254.00,5300.00,5204.00,5204.00,88062,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100428,000000,5100.00,5249.00,5100.00,5249.00,20209,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100501,000000,5262.00,5346.00,5260.00,5346.00,11765,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100502,000000,5280.00,5280.00,5150.00,5150.00,35880,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100503,000000,5153.00,5200.00,5153.00,5153.00,17500,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100504,000000,5121.00,5280.00,5121.00,5128.00,23938,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100505,000000,5151.00,5151.00,5070.00,5070.00,39342,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100508,000000,5061.00,5062.00,5061.00,5061.00,152860,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100510,000000,5025.00,5055.00,5025.00,5034.00,185760,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100511,000000,5299.00,5299.00,5020.00,5020.00,85824,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100512,000000,5020.00,5020.00,4971.00,4971.00,20154,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100515,000000,5031.00,5100.00,5014.00,5015.00,43518,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100516,000000,5140.00,5250.00,5140.00,5158.00,9796,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100518,000000,5014.00,5014.00,5014.00,5014.00,50,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100519,000000,5013.00,5020.00,4981.00,5020.00,60938,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100523,000000,5130.00,5130.00,4951.00,4951.00,119852,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100524,000000,4950.00,4950.00,4950.00,4950.00,17250,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100525,000000,5079.00,5079.00,4922.00,4922.00,19895,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100526,000000,5060.00,5060.00,4918.00,4918.00,45133,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100529,000000,4950.00,4960.00,4908.00,4908.00,78650,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100530,000000,5200.00,5200.00,4988.00,4988.00,45270,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100531,000000,4994.00,4995.00,4904.00,4991.00,64821,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100601,000000,4931.00,4951.00,4931.00,4950.00,9501,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100602,000000,4906.00,5230.00,4906.00,5230.00,26585,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100606,000000,5100.00,5100.00,4910.00,5000.00,32749,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100608,000000,5000.00,5000.00,4910.00,4916.00,118193,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100609,000000,5000.00,5000.00,5000.00,5000.00,7500,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100612,000000,4931.00,4931.00,4931.00,4931.00,14137,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100613,000000,4931.00,4943.00,4930.00,4943.00,25468,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100614,000000,4930.00,5000.00,4930.00,5000.00,170986,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100615,000000,5000.00,5013.00,5000.00,5013.00,1771864,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100616,000000,4950.00,5000.00,4950.00,5000.00,22347,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100619,000000,5100.00,5100.00,5001.00,5005.00,60100,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100620,000000,5000.00,5100.00,5000.00,5000.00,112120,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100621,000000,4980.00,5100.00,4980.00,5100.00,7940,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100622,000000,5049.00,5049.00,5049.00,5049.00,1800,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100623,000000,5001.00,5039.00,5001.00,5039.00,41362,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100627,000000,5039.00,5039.00,5002.00,5003.00,40800,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100628,000000,5038.00,5038.00,5002.00,5006.00,33037,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100629,000000,5011.00,5204.00,5006.00,5204.00,141192,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100630,000000,5031.00,5101.00,5030.00,5100.00,11580,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100703,000000,5101.00,5149.00,5100.00,5105.00,156420,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100704,000000,5034.00,5100.00,5034.00,5100.00,9340,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100705,000000,5099.00,5196.00,5099.00,5190.00,96020,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100706,000000,5190.00,5210.00,5180.00,5210.00,265499,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100712,000000,5302.00,5302.00,5214.00,5214.00,3750229,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100719,000000,4721.00,4908.00,4721.00,4896.00,391712,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100720,000000,4980.00,4980.00,4800.00,4821.00,238319,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100721,000000,4700.00,4828.00,4661.00,4800.00,519955,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100724,000000,4805.00,4950.00,4805.00,4863.00,29169473,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100725,000000,5000.00,5146.00,5000.00,5146.00,882810,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100726,000000,5289.00,5289.00,5012.00,5050.00,42692,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100728,000000,5050.00,5133.00,5050.00,5133.00,92975,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100731,000000,5139.00,5139.00,5010.00,5010.00,1423,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100801,000000,5077.00,5100.00,5077.00,5098.00,172999,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100802,000000,4941.00,5140.00,4941.00,5062.00,66355,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100803,000000,5000.00,5105.00,5000.00,5105.00,107871,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100804,000000,5004.00,5120.00,5004.00,5050.00,56268,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100807,000000,5011.00,5050.00,5010.00,5050.00,60751,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100808,000000,5049.00,5200.00,5022.00,5110.00,108797,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100809,000000,5148.00,5150.00,5148.00,5149.00,27500,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100810,000000,5110.00,5140.00,5070.00,5070.00,74320,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100811,000000,5100.00,5179.00,5099.00,5150.00,1201499,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100814,000000,5134.00,5145.00,5121.00,5145.00,431106,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100815,000000,5100.00,5100.00,5050.00,5051.00,20105,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100816,000000,5001.00,5140.00,5001.00,5100.00,214912,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100817,000000,5140.00,5150.00,5130.00,5131.00,54098,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100818,000000,5010.00,5014.00,5010.00,5014.00,2947,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100821,000000,5011.00,5130.00,5011.00,5130.00,11198,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100822,000000,5041.00,5135.00,5040.00,5135.00,13633,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100823,000000,5100.00,5150.00,5100.00,5130.00,65740,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100824,000000,5100.00,5129.00,5100.00,5100.00,59309,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100825,000000,5110.00,5120.00,5000.00,5115.00,620593,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100828,000000,5100.00,5100.00,5010.00,5050.00,225757,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100829,000000,5010.00,5130.00,5010.00,5130.00,92766,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100830,000000,5090.00,5099.00,5090.00,5099.00,118900,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100831,000000,5100.00,5100.00,5097.00,5099.00,77801,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100904,000000,5097.00,5103.00,5081.00,5103.00,73630,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100905,000000,5140.00,5150.00,5093.00,5140.00,359563,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100906,000000,5142.00,5150.00,5102.00,5138.00,352929,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100907,000000,5200.00,5315.00,5176.00,5203.00,136955,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100908,000000,5299.00,5310.00,5185.00,5310.00,16531,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100912,000000,5257.00,5351.00,5257.00,5351.00,123111,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100913,000000,5383.00,5383.00,5383.00,5383.00,877318,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100914,000000,5580.00,5590.00,5390.00,5400.00,118565,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100915,000000,5538.00,5538.00,5300.00,5300.00,34420,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100918,000000,5181.00,5270.00,5181.00,5250.00,96382,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100919,000000,5211.00,5211.00,5159.00,5172.00,203944,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100920,000000,5159.00,5200.00,5150.00,5200.00,9726022,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100921,000000,5031.00,5162.00,5031.00,5162.00,5222,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100922,000000,5197.00,5237.00,5151.00,5237.00,15457,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100925,000000,5165.00,5200.00,5165.00,5200.00,51500,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100926,000000,5162.00,5300.00,5100.00,5230.00,266193,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100927,000000,5200.00,5397.00,5200.00,5397.00,365499,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100928,000000,5487.00,5487.00,5359.00,5450.00,94176,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20100929,000000,5480.00,5504.00,5480.00,5504.00,110049,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101002,000000,5534.00,5534.00,5534.00,5534.00,1230,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101003,000000,5534.00,5534.00,5534.00,5534.00,13765,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101005,000000,5539.00,5539.00,5539.00,5539.00,10327,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101006,000000,5542.00,5542.00,5542.00,5542.00,13808,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101009,000000,5546.00,5546.00,5546.00,5546.00,3992,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101010,000000,5547.00,5547.00,5547.00,5547.00,79165,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101011,000000,5570.00,5570.00,5570.00,5570.00,466741,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101012,000000,5706.00,5706.00,5311.00,5555.00,844443,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101013,000000,5449.00,5675.00,5449.00,5450.00,1147281,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101016,000000,5580.00,5580.00,5408.00,5420.00,33709,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101017,000000,5449.00,5496.00,5449.00,5490.00,65599,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101018,000000,5430.00,5715.00,5430.00,5715.00,172001,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101106,000000,5889.00,5900.00,5700.00,5750.00,260802,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101107,000000,5850.00,5850.00,5551.00,5700.00,50723,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101108,000000,5558.00,5978.00,5558.00,5978.00,1226651,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101109,000000,6127.00,6127.00,6110.00,6127.00,957232,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101110,000000,6370.00,6370.00,6370.00,6370.00,217601,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101113,000000,6442.00,6442.00,6348.00,6442.00,1861308,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101114,000000,6442.00,6445.00,6203.00,6400.00,83277,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101115,000000,6420.00,6500.00,6403.00,6403.00,124255,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101116,000000,6398.00,6400.00,6350.00,6399.00,5500,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101120,000000,6397.00,6677.00,6396.00,6677.00,370603,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101121,000000,6450.00,6747.00,6450.00,6747.00,690132,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101122,000000,6900.00,6984.00,6897.00,6984.00,849922,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101123,000000,7245.00,7245.00,6980.00,7238.00,1778708,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101124,000000,7225.00,7514.00,7225.00,7514.00,934818,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101127,000000,7515.00,7797.00,7515.00,7550.00,786370,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101128,000000,7649.00,7649.00,7466.00,7466.00,2240880,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101129,000000,7290.00,7290.00,7168.00,7170.00,85565,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101130,000000,7145.00,7437.00,7145.00,7436.00,119495,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101201,000000,7431.00,7728.00,7431.00,7614.00,412367,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101204,000000,7710.00,7799.00,7550.00,7550.00,71378,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101205,000000,7588.00,7700.00,7587.00,7698.00,57145,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101206,000000,7566.00,7868.00,7566.00,7850.00,4432225,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101207,000000,7863.00,8157.00,7863.00,8150.00,1591176,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101208,000000,8350.00,8453.00,8350.00,8453.00,2778451,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101211,000000,8768.00,8769.00,8628.00,8651.00,1077730,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101212,000000,8740.00,9019.00,8389.00,8500.00,3257023,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101213,000000,8601.00,8900.00,8568.00,8568.00,20996998,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101214,000000,8498.00,8498.00,8498.00,8498.00,1279753,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101218,000000,8159.00,8159.00,8159.00,8159.00,302600,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101219,000000,8197.00,8197.00,8197.00,8197.00,600,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101220,000000,8029.00,8029.00,8029.00,8029.00,2000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101221,000000,8028.00,8028.00,8028.00,8028.00,10,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101222,000000,8028.00,8028.00,8028.00,8028.00,10,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101225,000000,8028.00,8028.00,8028.00,8028.00,12478,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101226,000000,8023.00,8023.00,8023.00,8023.00,63740,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101227,000000,7996.00,7996.00,7996.00,7996.00,1244,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101228,000000,7995.00,7995.00,7995.00,7995.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20101229,000000,7642.00,7800.00,7337.00,7680.00,379810,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110101,000000,7353.00,7800.00,7353.00,7651.00,51455,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110102,000000,7410.00,7422.00,7410.00,7422.00,20097,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110103,000000,7748.00,7750.00,7500.00,7500.00,24997,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110104,000000,7452.00,7947.00,7452.00,7947.00,72059,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110105,000000,7643.00,7945.00,7643.00,7945.00,10796,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110108,000000,7951.00,7951.00,7700.00,7700.00,126621,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110109,000000,7983.00,7983.00,7983.00,7983.00,714149,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110110,000000,8282.00,8282.00,8002.00,8175.00,191907,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110111,000000,8010.00,8090.00,7751.00,7751.00,90765,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110112,000000,8000.00,8000.00,7999.00,7999.00,52100,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110115,000000,7705.00,7724.00,7705.00,7723.00,71761,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110116,000000,7800.00,7856.00,7800.00,7855.00,157309,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110117,000000,7860.00,7860.00,7800.00,7800.00,52000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110126,000000,8300.00,8500.00,8200.00,8200.00,187227,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110129,000000,8351.00,8351.00,7980.00,7980.00,233303,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110130,000000,7890.00,8041.00,7890.00,7911.00,60025,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110131,000000,8100.00,8347.00,8100.00,8265.00,42229,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110201,000000,8300.00,8300.00,8190.00,8220.00,104686,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110205,000000,8400.00,8400.00,8220.00,8300.00,66206,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110206,000000,8110.00,8110.00,8050.00,8050.00,46100,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110207,000000,8070.00,8140.00,8069.00,8130.00,20991,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110208,000000,8102.00,8290.00,7873.00,8290.00,184192,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110209,000000,8001.00,8300.00,8001.00,8201.00,182877,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110212,000000,8003.00,8050.00,8003.00,8003.00,13933,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110213,000000,8102.00,8110.00,8090.00,8100.00,1076116,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110214,000000,8290.00,8424.00,8106.00,8111.00,307367,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110215,000000,8250.00,8476.00,8250.00,8476.00,718690,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110216,000000,8475.00,8792.00,8475.00,8789.00,297283,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110219,000000,8699.00,8888.00,8699.00,8888.00,1243369,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110220,000000,9190.00,9190.00,8700.00,8700.00,248234,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110222,000000,8888.00,9180.00,8701.00,9174.00,393735,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110223,000000,9170.00,9170.00,8910.00,9033.00,586851,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110226,000000,9139.00,9400.00,9100.00,9156.00,1181884,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110227,000000,9300.00,9420.00,9199.00,9390.00,649279,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110228,000000,9390.00,9390.00,8990.00,9179.00,596155,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110301,000000,8910.00,8910.00,8826.00,8826.00,168748,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110302,000000,8748.00,8910.00,8748.00,8806.00,14424,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110305,000000,8745.00,9080.00,8745.00,9000.00,148336,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110306,000000,9000.00,9050.00,8995.00,9000.00,45867,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110307,000000,9021.00,9021.00,8801.00,8801.00,3429,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110308,000000,9050.00,9050.00,8725.00,8741.00,20869,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110309,000000,8735.00,8800.00,8735.00,8767.00,128242,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110312,000000,8751.00,8820.00,8700.00,8712.00,215000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110313,000000,8700.00,8798.00,8630.00,8632.00,123881,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110314,000000,8601.00,8800.00,8601.00,8800.00,99950,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110315,000000,8701.00,8773.00,8701.00,8772.00,60234,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110316,000000,8800.00,9221.00,8800.00,9221.00,1330000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110319,000000,9496.00,9579.00,9350.00,9579.00,1879894,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110326,000000,9900.00,9943.00,9900.00,9943.00,923750,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110327,000000,10340.00,10340.00,10079.00,10080.00,357552,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110328,000000,10080.00,10329.00,9960.00,9962.00,63340,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110329,000000,9900.00,9900.00,9900.00,9900.00,17000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110330,000000,10100.00,10100.00,9702.00,9850.00,132200,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110403,000000,10080.00,10115.00,9900.00,9900.00,26882,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110404,000000,9846.00,10491.00,9846.00,10491.00,667924,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110405,000000,10500.00,10832.00,10500.00,10830.00,185609,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110406,000000,10651.00,10800.00,10495.00,10599.00,237431,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110409,000000,10400.00,10500.00,10250.00,10250.00,124996,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110410,000000,10500.00,10500.00,10101.00,10101.00,3035,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110411,000000,10495.00,10521.00,10301.00,10301.00,123143,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110412,000000,10189.00,10298.00,10096.00,10290.00,131620,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110413,000000,10110.00,10110.00,10044.00,10044.00,40716,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110417,000000,10023.00,10023.00,10023.00,10023.00,2993,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110418,000000,10021.00,10021.00,10021.00,10021.00,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110419,000000,10018.00,10018.00,10018.00,10018.00,1985,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110423,000000,10017.00,10017.00,10017.00,10017.00,416000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110424,000000,9798.00,10000.00,9798.00,9798.00,275319,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110425,000000,9696.00,9696.00,9696.00,9696.00,71000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110426,000000,9670.00,9670.00,9660.00,9660.00,110218,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110427,000000,9604.00,9606.00,9604.00,9605.00,40000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110501,000000,9584.00,9584.00,9584.00,9584.00,600,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110502,000000,9584.00,9584.00,9584.00,9584.00,23097,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110503,000000,9584.00,9584.00,9584.00,9584.00,4174,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110504,000000,9571.00,9571.00,9571.00,9571.00,2500,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110508,000000,9570.00,9570.00,9570.00,9570.00,78344,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110509,000000,9571.00,10324.00,9571.00,9800.00,67471,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110510,000000,9900.00,9900.00,9900.00,9900.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110511,000000,9629.00,9629.00,9534.00,9534.00,1024530,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110514,000000,9850.00,9850.00,9850.00,9850.00,1700,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110515,000000,9830.00,9916.00,9830.00,9850.00,101011,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110516,000000,9537.00,9537.00,9202.00,9450.00,14770,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110517,000000,9210.00,9210.00,9199.00,9200.00,5556,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110620,000000,9220.00,9220.00,9220.00,9220.00,13222,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110621,000000,9220.00,9954.00,9190.00,9460.00,202328,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110622,000000,9549.00,9549.00,9194.00,9194.00,355000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110625,000000,9398.00,9468.00,9398.00,9468.00,1070,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110627,000000,9023.00,9023.00,9023.00,9023.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110629,000000,8999.00,8999.00,8999.00,8999.00,13191,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110705,000000,8993.00,8993.00,8993.00,8993.00,374740,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110706,000000,8816.00,8817.00,8816.00,8816.00,151000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110709,000000,8746.00,8746.00,8746.00,8746.00,312908,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110710,000000,8602.00,8602.00,8602.00,8602.00,1364500,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110711,000000,8261.00,8602.00,8258.00,8602.00,13344373,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110712,000000,8277.00,8277.00,8259.00,8259.00,141614,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110713,000000,8882.00,8882.00,8205.00,8205.00,61470,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110716,000000,8186.00,8186.00,8185.00,8186.00,241012,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110726,000000,7612.00,7801.00,7612.00,7801.00,63005,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110727,000000,7800.00,7900.00,7800.00,7800.00,140553,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110730,000000,7750.00,7800.00,7651.00,7792.00,155497,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110731,000000,7799.00,7800.00,7750.00,7779.00,142091,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110801,000000,7800.00,7800.00,7789.00,7790.00,3414,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110803,000000,7410.00,7410.00,7410.00,7410.00,4000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110806,000000,7408.00,7418.00,7408.00,7418.00,11898,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110807,000000,7422.00,7431.00,7422.00,7430.00,22495,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110809,000000,7394.00,7394.00,7394.00,7394.00,6000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110810,000000,7393.00,7410.00,7393.00,7410.00,3230,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110813,000000,7394.00,7394.00,7393.00,7393.00,52137,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110815,000000,7400.00,7400.00,7371.00,7371.00,25035,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110816,000000,7362.00,7362.00,7362.00,7362.00,63000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110817,000000,7338.00,7360.00,7338.00,7360.00,49487,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110820,000000,7342.00,7400.00,7342.00,7400.00,83710,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110821,000000,7325.00,7333.00,7289.00,7289.00,101100,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110824,000000,7300.00,7315.00,7300.00,7315.00,8910,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110827,000000,7305.00,7305.00,7302.00,7302.00,15697,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110828,000000,7274.00,7800.00,7274.00,7800.00,39263,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110830,000000,7845.00,7845.00,7800.00,7800.00,10400,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110904,000000,7800.00,7800.00,7695.00,7800.00,98816,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110905,000000,7790.00,7790.00,7601.00,7601.00,24000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110906,000000,7609.00,7609.00,7600.00,7600.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110907,000000,7500.00,7500.00,7500.00,7500.00,218,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110910,000000,7625.00,7700.00,7625.00,7700.00,28320,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110911,000000,7790.00,7904.00,7790.00,7904.00,541446,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110912,000000,8113.00,8113.00,8096.00,8108.00,196736,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110913,000000,8193.00,8195.00,8000.00,8100.00,190957,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110914,000000,8001.00,8179.00,8001.00,8179.00,25500,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110917,000000,8010.00,8277.00,8010.00,8277.00,377209,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110918,000000,8203.00,8433.00,8202.00,8399.00,152791,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110919,000000,8492.00,8495.00,8483.00,8483.00,121510,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110920,000000,8483.00,8549.00,8483.00,8549.00,426933,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110921,000000,8438.00,8739.00,8438.00,8700.00,159560,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110925,000000,8677.00,8677.00,8650.00,8650.00,31297,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110926,000000,8369.00,8369.00,8125.00,8300.00,38392,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110927,000000,8524.00,8597.00,8449.00,8597.00,916579,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20110928,000000,8600.00,8800.00,8600.00,8779.00,95943,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111001,000000,8700.00,8700.00,8681.00,8681.00,635,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111002,000000,8600.00,8601.00,8500.00,8500.00,17070,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111003,000000,8201.00,8776.00,8201.00,8760.00,78358,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111004,000000,8600.00,8600.00,8600.00,8600.00,4110,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111005,000000,8527.00,8550.00,8527.00,8550.00,16570,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111008,000000,8301.00,8500.00,8301.00,8500.00,52433,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111009,000000,8600.00,8600.00,8311.00,8311.00,96000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111010,000000,8400.00,8400.00,8400.00,8400.00,1350,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111011,000000,8510.00,8510.00,8402.00,8402.00,21880,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111012,000000,8500.00,8500.00,8500.00,8500.00,39280,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111016,000000,8201.00,8201.00,8161.00,8161.00,134618,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111017,000000,8200.00,8250.00,8200.00,8250.00,69990,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111018,000000,8400.00,8422.00,8188.00,8188.00,17352,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111019,000000,8450.00,8757.00,8450.00,8757.00,1717724,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111022,000000,8800.00,9094.00,8799.00,8929.00,119576,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111026,000000,8999.00,8999.00,8821.00,8969.00,1032232,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111029,000000,9000.00,9090.00,8801.00,8801.00,232900,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111030,000000,8986.00,9000.00,8900.00,8900.00,195310,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111031,000000,8652.00,9080.00,8652.00,8999.00,29289,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111101,000000,8994.00,8994.00,8863.00,8900.00,179312,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111102,000000,9000.00,9022.00,8932.00,8932.00,121237,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111105,000000,8868.00,8868.00,8632.00,8798.00,639081,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111106,000000,8501.00,8540.00,8499.00,8540.00,21000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111108,000000,8373.00,8500.00,8373.00,8411.00,9394,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111109,000000,8600.00,8899.00,8600.00,8701.00,26360,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111112,000000,8800.00,8800.00,8569.00,8569.00,2360,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111113,000000,8437.00,8550.00,8436.00,8502.00,48684,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111114,000000,8550.00,8550.00,8550.00,8550.00,581,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111116,000000,8452.00,8501.00,8452.00,8501.00,11394,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111119,000000,8800.00,8800.00,8650.00,8650.00,66142,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111120,000000,8503.00,8503.00,8400.00,8410.00,121183,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111121,000000,8500.00,8500.00,8355.00,8355.00,2963,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111122,000000,8291.00,8429.00,8289.00,8289.00,355410,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111123,000000,8250.00,8250.00,8150.00,8150.00,19616,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111126,000000,8400.00,8400.00,8200.00,8280.00,67000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111127,000000,8180.00,8180.00,8125.00,8126.00,26324,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111128,000000,8260.00,8260.00,8112.00,8118.00,340570,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111129,000000,8098.00,8259.00,8098.00,8194.00,30364,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111130,000000,8180.00,8180.00,8000.00,8000.00,286896,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111203,000000,8245.00,8289.00,8245.00,8250.00,88506,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111204,000000,8270.00,8531.00,8270.00,8531.00,76310,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111207,000000,8499.00,8557.00,8499.00,8557.00,96686,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111210,000000,8599.00,8599.00,8530.00,8530.00,230875,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111211,000000,8530.00,8530.00,8529.00,8529.00,40400,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111212,000000,8400.00,8640.00,8400.00,8640.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111213,000000,8650.00,8714.00,8400.00,8400.00,186845,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111214,000000,8500.00,8500.00,8500.00,8500.00,3700,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111217,000000,8450.00,8450.00,8450.00,8450.00,7000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111218,000000,8568.00,8598.00,8550.00,8550.00,9059,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111219,000000,8600.00,8600.00,8571.00,8571.00,11143,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111220,000000,8576.00,8602.00,8565.00,8565.00,10436,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111221,000000,8439.00,8670.00,8439.00,8600.00,291055,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111224,000000,8600.00,8629.00,8600.00,8629.00,63300,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111225,000000,8401.00,8500.00,8305.00,8305.00,209813,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111226,000000,8300.00,8585.00,8300.00,8585.00,214766,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111227,000000,8500.00,8600.00,8489.00,8500.00,2892467,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111228,000000,8521.00,8842.00,8521.00,8842.00,69302,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20111231,000000,8868.00,8868.00,8868.00,8868.00,8237,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120101,000000,8872.00,8872.00,8872.00,8872.00,446,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120102,000000,8872.00,8872.00,8872.00,8872.00,7000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120103,000000,8875.00,8875.00,8875.00,8875.00,3842,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120104,000000,9218.00,9586.00,9218.00,9585.00,4370417,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120107,000000,9586.00,9790.00,9351.00,9600.00,4867126,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120108,000000,9552.00,9700.00,9550.00,9599.00,90325,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120109,000000,9722.00,10057.00,9722.00,10057.00,3205913,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120123,000000,10427.00,10427.00,10399.00,10427.00,1464067,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120125,000000,10843.00,10843.00,10795.00,10843.00,3309043,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120128,000000,10405.00,10694.00,10405.00,10550.00,1247196,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120129,000000,10479.00,10842.00,10479.00,10842.00,2764806,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120130,000000,10510.00,11229.00,10510.00,10834.00,621753,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120131,000000,10969.00,11313.00,10663.00,11300.00,3575314,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120201,000000,10702.00,11350.00,10702.00,11000.00,252686,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120204,000000,11000.00,11000.00,10675.00,10800.00,346708,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120205,000000,11000.00,11000.00,10564.00,10564.00,289476,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120206,000000,10500.00,10840.00,10500.00,10575.00,56468,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120207,000000,10500.00,10798.00,10500.00,10501.00,61793,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120208,000000,10450.00,10460.00,10384.00,10384.00,381019,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120212,000000,10202.00,10380.00,10202.00,10300.00,115743,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120213,000000,10253.00,10299.00,10138.00,10138.00,333874,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120214,000000,9970.00,9970.00,9963.00,9963.00,1073997,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120215,000000,9603.00,9955.00,9603.00,9704.00,82140,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120218,000000,10077.00,10077.00,9701.00,9999.00,74313,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120219,000000,10128.00,10138.00,9800.00,9800.00,173478,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120220,000000,9800.00,10200.00,9550.00,10200.00,246138,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120221,000000,9564.00,10186.00,9563.00,10000.00,497695,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120222,000000,10150.00,10200.00,9870.00,10200.00,137247,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120225,000000,9812.00,9812.00,9700.00,9760.00,42823,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120226,000000,9999.00,10300.00,9960.00,10300.00,869560,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120227,000000,10331.00,10452.00,10330.00,10330.00,415956,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120228,000000,10650.00,10650.00,10341.00,10620.00,66221,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120229,000000,10046.00,10300.00,10000.00,10102.00,40537533,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120303,000000,10400.00,10400.00,10201.00,10400.00,400818,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120304,000000,10400.00,10598.00,10400.00,10590.00,105616,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120305,000000,10500.00,10500.00,10158.00,10160.00,137077,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120306,000000,10201.00,10349.00,10102.00,10117.00,106133,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120307,000000,10400.00,10500.00,10006.00,10155.00,48543,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120310,000000,10290.00,10300.00,10170.00,10172.00,67525,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120311,000000,10201.00,10334.00,10201.00,10223.00,129727,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120312,000000,10010.00,10180.00,10010.00,10053.00,27685,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120313,000000,10065.00,10340.00,10064.00,10280.00,108203,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120314,000000,10400.00,10656.00,10400.00,10656.00,185534,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120317,000000,10739.00,10739.00,10739.00,10739.00,54700,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120318,000000,10770.00,10770.00,10770.00,10770.00,1437,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120325,000000,10771.00,10771.00,10771.00,10771.00,1086,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120326,000000,10772.00,10772.00,10772.00,10772.00,1,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120327,000000,11186.00,11633.00,11100.00,11302.00,3480082,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120328,000000,11630.00,11746.00,11361.00,11746.00,482984,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120402,000000,11944.00,11944.00,11601.00,11944.00,807688,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120403,000000,11999.00,11999.00,11459.00,11591.00,571484,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120404,000000,11797.00,12199.00,11550.00,12199.00,631210,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120407,000000,12583.00,12584.00,12577.00,12584.00,1859673,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120408,000000,13087.00,13087.00,12600.00,12830.00,2386930,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120409,000000,12800.00,13248.00,12800.00,12949.00,1260846,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120410,000000,12939.00,13400.00,12927.00,12983.00,998783,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120411,000000,12950.00,13139.00,12800.00,13094.00,546621,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120414,000000,13125.00,13125.00,12910.00,13000.00,445661,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120415,000000,13132.00,13200.00,12821.00,12821.00,610164,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120416,000000,12780.00,12780.00,12495.00,12600.00,679342,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120417,000000,12350.00,12660.00,12350.00,12660.00,117990,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120418,000000,12750.00,13070.00,12750.00,12890.00,329787,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120421,000000,13000.00,13248.00,13000.00,13246.00,614387,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120422,000000,13013.00,13300.00,13013.00,13300.00,82748,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120423,000000,13498.00,13498.00,13269.00,13269.00,156625,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120424,000000,13199.00,13735.00,13108.00,13734.00,665074,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120428,000000,13500.00,13900.00,13412.00,13600.00,241575,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120429,000000,13459.00,13459.00,13073.00,13073.00,581962,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120430,000000,13073.00,13073.00,12850.00,13000.00,101038,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120501,000000,12801.00,13000.00,12801.00,13000.00,21540,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120502,000000,13000.00,13000.00,12822.00,12900.00,4961,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120505,000000,13129.00,13129.00,12641.00,12641.00,111469,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120506,000000,12646.00,12653.00,12646.00,12653.00,12495,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120507,000000,12995.00,12997.00,12651.00,12700.00,41358,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120508,000000,12650.00,12879.00,12650.00,12803.00,39850,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120509,000000,12879.00,12997.00,12718.00,12726.00,139700,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120512,000000,12710.00,12710.00,12523.00,12600.00,387286,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120513,000000,12570.00,13330.00,12491.00,12721.00,58059,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120514,000000,13000.00,13000.00,12958.00,12958.00,18594,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120515,000000,12800.00,12800.00,12800.00,12800.00,53367,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120516,000000,12355.00,12899.00,12355.00,12800.00,105856,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120519,000000,12780.00,12780.00,12401.00,12600.00,117740,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120520,000000,12351.00,12376.00,12351.00,12376.00,39861,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120521,000000,12375.00,12650.00,12375.00,12625.00,51981,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120522,000000,12700.00,12999.00,12700.00,12899.00,254217,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120523,000000,12699.00,12850.00,12500.00,12631.00,1786983,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120526,000000,12800.00,12800.00,12600.00,12600.00,510,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120527,000000,12700.00,12849.00,12331.00,12849.00,62417,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120528,000000,12500.00,12500.00,12500.00,12500.00,300,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120529,000000,12600.00,12600.00,12501.00,12590.00,2653,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120530,000000,12400.00,12700.00,12400.00,12404.00,340315,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120602,000000,12331.00,12450.00,12331.00,12450.00,12487,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120605,000000,12331.00,12354.00,12331.00,12354.00,4623,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120606,000000,12350.00,12350.00,12130.00,12130.00,239098,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120609,000000,12131.00,12131.00,12021.00,12021.00,109060,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120626,000000,11960.00,11960.00,11960.00,11960.00,1156,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120627,000000,11959.00,11959.00,11959.00,11959.00,2091758,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120703,000000,10000.00,10000.00,10000.00,10000.00,422000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120704,000000,9631.00,9631.00,9600.00,9600.00,420504,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120707,000000,9389.00,9536.00,9389.00,9420.00,23866,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120708,000000,9400.00,9599.00,9378.00,9599.00,56222,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120709,000000,9500.00,9500.00,9351.00,9351.00,497000,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120710,000000,9488.00,9550.00,9485.00,9486.00,82508,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120711,000000,9830.00,9830.00,9350.00,9350.00,77200,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120714,000000,9450.00,9450.00,9203.00,9258.00,236773,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120715,000000,9359.00,9359.00,9053.00,9053.00,261325,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120716,000000,9100.00,9100.00,8941.00,8943.00,11732,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120717,000000,8930.00,9078.00,8930.00,8930.00,136572,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120718,000000,8872.00,8928.00,8870.00,8870.00,176798,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120721,000000,8790.00,8890.00,8789.00,8789.00,88632,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120722,000000,8750.00,9476.00,8750.00,9250.00,339573,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120723,000000,9330.00,9520.00,9300.00,9430.00,773136,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120724,000000,9510.00,9520.00,9180.00,9390.00,248115,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120725,000000,9200.00,9400.00,9200.00,9400.00,298306,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120728,000000,9221.00,9300.00,9204.00,9204.00,354199,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120729,000000,9301.00,9709.00,8975.00,8981.00,290729,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120730,000000,8963.00,8969.00,8918.00,8920.00,55188,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120731,000000,8900.00,9397.00,8893.00,9077.00,190438,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120801,000000,8893.00,9000.00,8834.00,8834.00,99389,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120804,000000,8788.00,8788.00,8788.00,8788.00,6100,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120805,000000,8785.00,8785.00,8785.00,8785.00,90,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120806,000000,8785.00,8785.00,8785.00,8785.00,10,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120807,000000,8785.00,8785.00,8785.00,8785.00,100,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120811,000000,8785.00,8785.00,8785.00,8785.00,82215,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120812,000000,8747.00,9079.00,8747.00,8748.00,612531,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120813,000000,8700.00,8700.00,8481.00,8481.00,53261,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120814,000000,8455.00,8550.00,8452.00,8500.00,126577,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120815,000000,8410.00,8530.00,8406.00,8530.00,3231,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120818,000000,8500.00,8500.00,8500.00,8500.00,1358,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120821,000000,8500.00,8500.00,8400.00,8403.00,6382,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120822,000000,8434.00,8590.00,8434.00,8555.00,17337,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120825,000000,8472.00,8890.00,8472.00,8890.00,50150,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120826,000000,8700.00,8877.00,8699.00,8877.00,31158,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120827,000000,8880.00,8880.00,8850.00,8850.00,10879,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120902,000000,8869.00,8869.00,8502.00,8750.00,5389,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120903,000000,8600.00,9097.00,8600.00,9097.00,179984,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120904,000000,9158.00,9158.00,9158.00,9158.00,612964,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120905,000000,9453.00,9453.00,9150.00,9300.00,140805,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120908,000000,9450.00,9482.00,9450.00,9482.00,1090962,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120909,000000,9850.00,9850.00,9257.00,9357.00,108684,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120910,000000,9447.00,9889.00,9447.00,9889.00,727636,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120911,000000,10200.00,10200.00,10005.00,10034.00,379087,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120915,000000,10350.00,10380.00,10100.00,10380.00,197818,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120916,000000,10487.00,10487.00,10468.00,10487.00,714153,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120917,000000,10868.00,10868.00,10480.00,10802.00,208451,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120918,000000,10800.00,10800.00,10600.00,10755.00,67713,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120919,000000,10700.00,10700.00,10212.00,10490.00,112815,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120922,000000,10745.00,10963.00,10650.00,10963.00,62298,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120923,000000,10993.00,10993.00,10799.00,10800.00,476470,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120924,000000,10840.00,11268.00,10600.00,11268.00,549024,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120925,000000,11497.00,11507.00,11400.00,11498.00,654097,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120926,000000,11655.00,11892.00,11655.00,11820.00,897012,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120929,000000,12360.00,12360.00,11708.00,11710.00,235373,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20120930,000000,12389.00,12389.00,11443.00,11600.00,529609,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20121001,000000,11510.00,11779.00,11451.00,11451.00,264519,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20121002,000000,11380.00,11890.00,11326.00,11650.00,278741,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20121003,000000,12140.00,12202.00,11800.00,11800.00,929029,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20121006,000000,11702.00,11703.00,11699.00,11699.00,191664,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20121007,000000,11651.00,11999.00,11581.00,11581.00,60419,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20121008,000000,11850.00,11850.00,11546.00,11546.00,150065,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20121009,000000,11548.00,11795.00,11468.00,11468.00,16984,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20121010,000000,11461.00,12400.00,11459.00,12400.00,381320,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20121013,000000,12000.00,12000.00,11331.00,11333.00,171853,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20121014,000000,11588.00,12100.00,11470.00,11990.00,135777,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20121015,000000,12168.00,12218.00,12168.00,12218.00,194368,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20121016,000000,12050.00,12341.00,12050.00,12341.00,243677,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20121017,000000,12497.00,12497.00,12497.00,12497.00,206882,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20121222,000000,17000.00,17380.00,16501.00,16699.00,3213307,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20121223,000000,17290.00,17290.00,16750.00,16900.00,1988737,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20121224,000000,17101.00,17760.00,17004.00,17760.00,5787037,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20121225,000000,17980.00,18240.00,17252.00,17900.00,2337846,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20121226,000000,18000.00,18789.00,17902.00,18000.00,1946381,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20121229,000000,18850.00,18850.00,17700.00,17700.00,1227225,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20121230,000000,17701.00,17702.00,17379.00,17379.00,991043,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20121231,000000,17278.00,18070.00,16850.00,18050.00,1620202,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130101,000000,18300.00,18300.00,17700.00,18000.00,2536360,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130102,000000,17960.00,17960.00,17457.00,17503.00,626002,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130106,000000,17490.00,17490.00,16949.00,17400.00,334860,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130107,000000,17497.00,17497.00,17102.00,17410.00,270042,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130108,000000,17489.00,17759.00,17353.00,17495.00,155549,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130109,000000,17490.00,17650.00,17200.00,17650.00,222182,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130113,000000,17799.00,17900.00,17341.00,17428.00,2551020,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130114,000000,17500.00,17799.00,17305.00,17505.00,192145,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130115,000000,17750.00,17899.00,17600.00,17761.00,247167,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130116,000000,17700.00,17800.00,17400.00,17789.00,200201,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130119,000000,17794.00,17982.00,17502.00,17502.00,555523,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130120,000000,17699.00,17758.00,17083.00,17387.00,103818,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130121,000000,17300.00,17499.00,16912.00,16912.00,207941,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130122,000000,17195.00,17195.00,16749.00,16749.00,791106,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130123,000000,16120.00,17203.00,16120.00,17203.00,273616,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130126,000000,17539.00,17539.00,17500.00,17539.00,533095,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130127,000000,17705.00,17705.00,16644.00,17000.00,202056,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130128,000000,16700.00,17580.00,16482.00,16821.00,99926,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130130,000000,16430.00,17000.00,16430.00,16527.00,172552,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130202,000000,16306.00,17340.00,16306.00,16500.00,63736,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130203,000000,17200.00,17299.00,16300.00,16330.00,68043,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130204,000000,16260.00,16330.00,16220.00,16220.00,68599,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130205,000000,16499.00,17400.00,16499.00,17238.00,252372,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130206,000000,16385.00,17625.00,16381.00,17201.00,379391,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130209,000000,17597.00,17597.00,17000.00,17000.00,137264,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130211,000000,17389.00,17390.00,16810.00,16841.00,63226,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130212,000000,17300.00,17300.00,16841.00,16841.00,170531,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130213,000000,16511.00,16511.00,16464.00,16471.00,98545,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130216,000000,16494.00,16800.00,16380.00,16400.00,46465,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130217,000000,16365.00,16549.00,16365.00,16388.00,73659,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130218,000000,16789.00,16789.00,16302.00,16450.00,39360,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130219,000000,16650.00,16650.00,16255.00,16349.00,77456,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130220,000000,16194.00,17140.00,16194.00,16751.00,101691,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130223,000000,17150.00,17150.00,16571.00,16601.00,80590,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130224,000000,16566.00,16979.00,16151.00,16420.00,144538,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130225,000000,16800.00,16800.00,16029.00,16314.00,67452,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130226,000000,16315.00,17000.00,16300.00,17000.00,58250,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130227,000000,17100.00,17100.00,16651.00,16996.00,58503,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130302,000000,17029.00,17030.00,16480.00,16480.00,102953,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130303,000000,16201.00,16201.00,16006.00,16200.00,32240,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130304,000000,16700.00,16700.00,15970.00,15990.00,70738,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130305,000000,16300.00,16300.00,15912.00,16150.00,47980,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130306,000000,16180.00,16200.00,16000.00,16000.00,16140,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130309,000000,16000.00,16001.00,15864.00,15864.00,18661,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130310,000000,15864.00,16150.00,15849.00,15849.00,31090,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130311,000000,16190.00,16200.00,15824.00,15824.00,111930,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130312,000000,15731.00,16000.00,15731.00,15731.00,427191,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130313,000000,16189.00,16660.00,16000.00,16001.00,563507,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130316,000000,16799.00,16799.00,15563.00,15564.00,26101,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130317,000000,15545.00,16199.00,15543.00,16000.00,2444140,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130318,000000,16088.00,16600.00,15503.00,16589.00,173532,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130325,000000,16590.00,16640.00,16590.00,16640.00,137320,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130326,000000,16759.00,16759.00,16750.00,16759.00,160503,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130327,000000,16901.00,16901.00,16400.00,16512.00,158873,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130330,000000,16893.00,16893.00,16010.00,16400.00,15380,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130331,000000,16447.00,16600.00,16231.00,16550.00,24075,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130403,000000,16307.00,16380.00,16306.00,16380.00,17095,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130406,000000,16380.00,16490.00,16300.00,16300.00,10100,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130407,000000,16390.00,16390.00,16003.00,16100.00,3740670,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130408,000000,16349.00,16745.00,16003.00,16745.00,149421,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130409,000000,16850.00,16850.00,16850.00,16850.00,9480,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130410,000000,16858.00,16858.00,16858.00,16858.00,1000002,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130413,000000,17490.00,17532.00,17252.00,17532.00,3336166,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130415,000000,17990.00,18213.00,17990.00,18213.00,2880589,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130416,000000,18200.00,18898.00,18200.00,18700.00,1560911,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130417,000000,18890.00,18890.00,17859.00,17859.00,652332,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130420,000000,17800.00,18170.00,17447.00,17447.00,461768,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130421,000000,17155.00,17997.00,17155.00,17414.00,639539,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130422,000000,18149.00,18150.00,17690.00,18033.00,271249,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130423,000000,18149.00,18379.00,17900.00,18378.00,1644486,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130424,000000,18600.00,19061.00,18600.00,19061.00,899997,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130427,000000,19629.00,19629.00,18300.00,19379.00,557218,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130428,000000,19133.00,19527.00,18901.00,19269.00,406902,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130429,000000,19228.00,19998.00,19228.00,19998.00,807418,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130430,000000,20584.00,20584.00,20000.00,20584.00,2224434,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130501,000000,21374.00,21378.00,21368.00,21378.00,885985,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130504,000000,22231.00,22231.00,20521.00,20610.00,892408,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130505,000000,20999.00,21200.00,20339.00,21200.00,713064,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130506,000000,21000.00,21499.00,21000.00,21499.00,790603,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130618,000000,25690.00,25690.00,24900.00,25045.00,2437147,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130619,000000,26050.00,26050.00,24500.00,25000.00,1244243,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130622,000000,24999.00,24999.00,24130.00,24130.00,1707452,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130623,000000,23370.00,25090.00,23220.00,24887.00,639253,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130625,000000,24780.00,24794.00,24453.00,24794.00,186949,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130626,000000,25030.00,25036.00,25030.00,25030.00,675288,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130629,000000,25920.00,25926.00,25700.00,25803.00,418896,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130630,000000,25900.00,26400.00,25000.00,25805.00,413310,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130701,000000,25150.00,26700.00,25105.00,26454.00,327942,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130702,000000,26989.00,26989.00,25036.00,26000.00,150201,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130703,000000,26500.00,27007.00,25600.00,26800.00,490395,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130706,000000,27500.00,27665.00,27500.00,27665.00,728710,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130707,000000,28715.00,28715.00,27910.00,28430.00,1177277,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130708,000000,29500.00,29500.00,28004.00,28750.00,266707,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130709,000000,29000.00,29000.00,27878.00,27960.00,128206,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130710,000000,28898.00,29366.00,28000.00,28000.00,235201,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130713,000000,28000.00,28000.00,27432.00,27490.00,214962,0000,CapitalIncreaseIncludingContribution
PetroshimiFanavaran_Share,d,20130714,000000,27500.00,28200.00,27500.00,28000.00,264538,0000,CapitalIncreaseIncludingContribution
