<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
PetroshimiAbadan_Share,d,20030215,000000,2605.52,2675.00,2605.52,2675.00,6435,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030216,000000,2675.00,2675.00,2674.65,2675.00,39853,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030217,000000,2674.90,2675.60,2674.90,2675.25,28440,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030218,000000,2675.00,2675.00,2675.00,2675.00,24940,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030219,000000,2675.00,2675.35,2675.00,2675.00,40378,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030222,000000,2674.65,2675.00,2674.65,2675.00,14259,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030223,000000,2674.31,2675.00,2674.31,2675.00,11030,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030224,000000,2674.65,2675.00,2674.65,2675.00,2327,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030225,000000,2674.65,2675.00,2674.65,2675.00,2265,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030226,000000,2605.52,2675.35,2605.52,2675.00,309170,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030301,000000,2675.00,2675.00,2675.00,2675.00,10826,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030302,000000,2725.00,2725.00,2725.00,2725.00,750,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030303,000000,2675.00,2675.00,2675.00,2675.00,2356,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030304,000000,2674.61,2676.00,2674.61,2676.00,3188,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030305,000000,2676.39,2676.39,2671.53,2675.00,4766,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030308,000000,2675.00,2675.00,2675.00,2675.00,2719,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030310,000000,2674.65,2675.00,2674.65,2675.00,4093,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030311,000000,2675.00,2675.00,2675.00,2675.00,1428,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030312,000000,2675.00,2675.00,2675.00,2675.00,38,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030315,000000,2684.77,2684.77,2650.25,2650.25,794,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030316,000000,2650.25,2650.60,2650.25,2650.25,5069,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030318,000000,2654.62,2654.62,2637.50,2637.50,3376,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030319,000000,2637.15,2637.50,2637.15,2637.50,9089,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030325,000000,2637.50,2637.50,2637.50,2637.50,310,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030326,000000,2637.15,2637.50,2637.15,2637.50,452,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030330,000000,2625.00,2625.00,2625.00,2625.00,294,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030331,000000,2622.71,2632.50,2622.71,2632.50,3852,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030405,000000,2637.50,2637.50,2637.50,2637.50,604,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030406,000000,2636.40,2650.00,2636.40,2650.00,6155,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030407,000000,2640.76,2675.50,2640.41,2675.50,6294,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030408,000000,2690.07,2725.25,2690.07,2725.25,8900,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030409,000000,2725.84,2726.88,2725.50,2725.50,10892,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030412,000000,2725.50,2725.50,2725.50,2725.50,12628,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030413,000000,2725.84,2726.19,2724.81,2725.50,140531,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030414,000000,2724.66,2725.00,2724.66,2725.00,15196,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030415,000000,2725.32,2725.32,2693.92,2723.25,2255,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030416,000000,2722.59,2725.34,2722.59,2725.00,7583,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030419,000000,2724.31,2725.00,2723.97,2725.00,12925,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030420,000000,2724.53,2726.25,2724.53,2726.25,4882,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030421,000000,2726.03,2727.75,2726.03,2727.75,917,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030422,000000,2759.27,2780.50,2759.27,2780.50,20005,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030427,000000,2826.36,2828.40,2764.42,2825.00,23415,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030428,000000,2824.32,2825.00,2824.32,2825.00,1376,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030429,000000,2823.50,2823.84,2819.75,2819.75,565,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030430,000000,2826.95,2826.95,2774.54,2776.25,29598,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030503,000000,2772.45,2787.50,2772.45,2787.50,4367,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030504,000000,2786.20,2788.25,2786.20,2788.25,9940,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030505,000000,2812.25,2812.25,2799.30,2812.25,5940,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030506,000000,2821.36,2821.36,2787.50,2787.50,8794,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030507,000000,2786.82,2787.50,2786.82,2787.50,7368,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030510,000000,2789.98,2790.32,2775.25,2775.25,7684,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030511,000000,2775.25,2775.59,2775.25,2775.25,928,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030512,000000,2774.74,2785.00,2771.66,2785.00,19655,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030513,000000,2775.53,2775.53,2773.81,2774.50,21551,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030514,000000,2750.00,2750.69,2748.28,2750.00,20000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030517,000000,2725.19,2725.19,2724.50,2724.50,3255,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030518,000000,2695.57,2713.19,2694.88,2712.50,66905,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030520,000000,2713.19,2713.19,2712.15,2712.50,42615,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030521,000000,2717.31,2717.31,2699.65,2700.00,36835,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030524,000000,2701.51,2702.90,2685.57,2692.50,46500,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030525,000000,2692.50,2698.39,2692.50,2692.50,5785,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030526,000000,2691.81,2692.50,2691.81,2692.50,8262,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030527,000000,2692.37,2692.37,2675.00,2675.00,43778,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030528,000000,2665.48,2700.10,2665.13,2699.75,44400,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030531,000000,2703.45,2704.84,2685.07,2687.50,30380,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030601,000000,2687.50,2687.50,2687.50,2687.50,3000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030602,000000,2697.55,2699.30,2657.50,2657.50,51105,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030603,000000,2658.77,2662.25,2658.77,2662.25,20190,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030607,000000,2663.20,2663.20,2662.50,2662.50,37085,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030608,000000,2662.50,2663.89,2662.50,2662.50,15000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030609,000000,2662.50,2662.50,2662.50,2662.50,2374,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030610,000000,2663.13,2687.75,2663.13,2687.75,2652,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030611,000000,2688.69,2689.04,2687.31,2688.00,4636,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030614,000000,2691.46,2697.00,2691.46,2697.00,638,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030615,000000,2697.76,2719.89,2697.41,2706.75,18223,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030616,000000,2729.15,2729.15,2649.65,2650.00,965519,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030706,000000,2375.00,2375.00,2375.00,2375.00,3049,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030707,000000,2491.09,2491.09,2374.30,2380.50,50494,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030708,000000,2379.16,2400.25,2379.16,2400.25,5840,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030709,000000,2398.26,2420.00,2398.26,2420.00,1002,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030712,000000,2401.06,2503.50,2401.06,2503.50,12489,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030713,000000,2538.18,2540.71,2425.64,2426.00,253247,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030714,000000,2425.27,2435.39,2424.19,2432.50,83192,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030715,000000,2432.50,2432.50,2428.89,2432.50,38834,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030716,000000,2424.78,2450.00,2424.78,2450.00,13440,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030719,000000,2450.00,2451.80,2431.99,2450.00,36492,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030720,000000,2444.53,2462.50,2444.53,2462.50,40364,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030721,000000,2455.09,2463.00,2455.09,2463.00,27038,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030722,000000,2464.43,2464.43,2457.95,2459.75,21867,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030723,000000,2472.78,2473.50,2425.00,2425.00,4645,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030726,000000,2417.76,2425.00,2351.53,2425.00,32915,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030727,000000,2424.33,2478.60,2424.33,2426.50,1956501,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030728,000000,2424.22,2433.97,2424.22,2433.25,7837,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030729,000000,2421.46,2517.25,2421.46,2517.25,2618822,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030730,000000,2578.14,2786.21,2379.45,2675.75,2023753,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030803,000000,2640.26,2675.00,2379.71,2675.00,1960567,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030804,000000,2692.02,2794.66,2618.36,2641.75,350947,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030805,000000,2713.18,2713.18,2456.10,2477.25,2025014,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030806,000000,2484.48,2550.00,2484.48,2550.00,127369,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030809,000000,2539.62,2622.70,2411.48,2587.50,2005806,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030810,000000,2566.67,2640.00,2410.22,2640.00,1507418,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030811,000000,2635.91,2641.50,2635.91,2641.50,49805,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030812,000000,2641.50,2641.50,2641.50,2641.50,5605,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030813,000000,2641.50,2641.50,2641.50,2641.50,1410,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030816,000000,2641.50,2641.50,2641.50,2641.50,105437,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030817,000000,2641.50,2641.50,2641.50,2641.50,721,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030818,000000,2641.50,2641.50,2641.50,2641.50,1222,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030819,000000,2641.50,2641.50,2641.50,2641.50,9809,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030820,000000,2773.47,2773.47,2641.50,2641.50,26900,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030823,000000,2773.47,2773.47,2641.50,2641.50,3703,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030824,000000,2736.00,2736.00,2736.00,2736.00,40000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030825,000000,2835.25,2835.25,2835.25,2835.25,45412,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030826,000000,2939.50,2939.50,2939.50,2939.50,41216,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030827,000000,3049.24,3049.24,2984.57,3047.25,798668,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030830,000000,3162.00,3162.00,3162.00,3162.00,41389,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030831,000000,3291.95,3291.95,3135.31,3251.00,825689,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030901,000000,3189.68,3299.78,3105.06,3194.25,245178,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030902,000000,3210.73,3210.73,3061.74,3105.25,82051,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030903,000000,3105.25,3105.25,2958.24,3105.25,22031,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030906,000000,3080.17,3080.17,2983.50,2999.50,43042,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030907,000000,2976.50,2999.50,2849.83,2999.50,16191,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030908,000000,2849.83,2999.50,2849.83,2999.50,3510,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030909,000000,2887.25,2887.25,2887.25,2887.25,925,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030913,000000,2743.04,2887.25,2743.04,2887.25,190,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030914,000000,2743.04,2887.25,2743.04,2887.25,6496,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030916,000000,2780.50,2780.50,2780.50,2780.50,25488,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030917,000000,2646.63,2915.55,2646.63,2766.00,237399,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030920,000000,2780.92,2784.35,2777.50,2777.50,19856,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030921,000000,2796.27,2830.37,2796.27,2810.25,24356,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030922,000000,2810.61,2810.61,2795.95,2809.25,153704,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030923,000000,2798.18,2813.87,2797.15,2805.00,10159,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030927,000000,2832.07,2833.77,2830.71,2832.75,55817,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030928,000000,2843.83,2843.83,2763.60,2801.50,69160,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030929,000000,2771.15,2800.94,2771.15,2778.00,50248,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20030930,000000,2775.14,2797.72,2771.04,2785.75,64504,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031001,000000,2776.41,2860.87,2776.41,2820.00,21605,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031004,000000,2814.69,2845.29,2814.35,2834.75,20740,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031005,000000,2840.74,2840.74,2835.98,2837.00,18341,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031006,000000,2834.55,2837.95,2832.51,2836.25,5391,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031007,000000,2830.03,2871.38,2830.03,2858.50,39092,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031008,000000,2871.37,2916.39,2869.00,2869.00,8969,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031011,000000,2942.16,2975.26,2942.16,2973.25,24069,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031013,000000,3084.25,3084.25,3084.25,3084.25,128620,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031014,000000,3216.53,3216.53,3084.30,3150.25,65687,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031015,000000,3081.26,3081.26,3021.96,3055.75,21226,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031018,000000,3008.51,3008.51,2974.41,2975.75,34441,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031019,000000,2973.83,3007.62,2869.07,2882.25,32213,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031020,000000,2870.62,3002.12,2870.28,2879.75,11138,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031021,000000,2911.46,2979.39,2911.46,2965.00,23663,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031022,000000,2977.37,3077.61,2977.37,3070.00,146273,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031025,000000,3075.16,3078.80,3074.50,3074.50,18660,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031026,000000,3074.45,3223.72,2995.20,3087.00,2031382,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031027,000000,3075.58,3231.65,3004.46,3115.75,191219,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031028,000000,3017.79,3277.02,2991.40,3099.25,2324246,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031029,000000,3240.41,3262.23,3042.02,3074.75,2223082,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031101,000000,3190.73,3191.06,3182.23,3189.75,77238,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031102,000000,3193.64,3204.74,3193.64,3200.50,21978,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031103,000000,3201.82,3201.82,3184.51,3197.25,75135,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031104,000000,3221.12,3221.12,3102.99,3121.75,37487,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031105,000000,3111.29,3116.57,3073.70,3099.75,32430,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031108,000000,3101.68,3107.62,3075.61,3094.75,99116,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031109,000000,3104.60,3189.96,3072.30,3106.25,2188537,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031110,000000,3089.10,3098.02,3072.91,3081.50,2063853,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031111,000000,3114.39,3177.95,3114.39,3165.50,37482,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031112,000000,3189.72,3210.48,3038.16,3109.00,2008881,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031115,000000,3153.16,3153.16,3103.41,3110.00,1631167,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031117,000000,3150.08,3150.41,3146.80,3149.75,49682,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031118,000000,3163.70,3252.08,3007.65,3137.75,867148,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031119,000000,3127.81,3241.79,3127.81,3168.75,177225,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031122,000000,3218.22,3298.09,3218.22,3260.75,44765,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031123,000000,3253.65,3415.31,3253.65,3284.75,106215,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031124,000000,3278.37,3437.58,3278.37,3321.00,731670,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031125,000000,3320.78,3324.01,3320.78,3321.75,29357,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031129,000000,3370.70,3435.23,3370.70,3389.00,161837,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031130,000000,3376.16,3457.44,3376.16,3428.00,146947,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031201,000000,3413.60,3441.26,3312.61,3368.25,144449,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031202,000000,3364.07,3425.18,3344.45,3368.25,124932,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031203,000000,3362.50,3375.36,3362.50,3373.75,243251,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031206,000000,3370.08,3405.42,3370.08,3381.00,701363,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031207,000000,3349.06,3380.94,3236.35,3353.25,112042,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031208,000000,3350.04,3350.04,3259.23,3273.50,21936,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031209,000000,3283.04,3283.04,3220.26,3240.75,94124,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031210,000000,3239.15,3250.85,3238.50,3248.25,26258,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031213,000000,3238.70,3254.30,3238.70,3249.75,20943,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031214,000000,3220.44,3377.44,3219.80,3364.25,115320,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031215,000000,3354.34,3358.53,3241.31,3320.75,74891,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031216,000000,3354.28,3354.28,3335.25,3335.25,13878,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031217,000000,3344.89,3354.57,3315.54,3334.25,33052,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031221,000000,3330.50,3332.76,3330.18,3330.50,25416,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031222,000000,3295.32,3327.63,3295.32,3316.00,28487,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031223,000000,3310.57,3310.89,3246.30,3263.50,32036,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031224,000000,3224.04,3255.29,3222.73,3232.50,44448,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031227,000000,3213.44,3312.44,3213.44,3263.75,20803,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031228,000000,3264.78,3392.44,3264.78,3370.25,145661,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031229,000000,3371.36,3378.44,3345.30,3365.25,145095,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031230,000000,3363.03,3378.79,3343.75,3373.00,37443,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20031231,000000,3375.93,3376.25,3214.56,3374.00,77294,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040103,000000,3219.69,3377.29,3219.69,3367.00,183024,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040104,000000,3368.87,3375.30,3250.44,3360.50,13891,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040105,000000,3354.76,3355.08,3274.75,3332.50,12088,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040106,000000,3282.10,3339.98,3265.61,3307.00,115483,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040107,000000,3317.37,3318.35,3248.50,3255.00,95966,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040110,000000,3256.05,3256.05,3249.23,3251.50,35703,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040111,000000,3282.05,3282.37,3233.63,3251.50,22869,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040112,000000,3252.95,3265.95,3249.70,3251.00,13338,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040113,000000,3289.99,3390.08,3228.65,3323.25,33551,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040114,000000,3320.50,3355.34,3320.50,3330.50,35321,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040117,000000,3326.69,3338.65,3171.75,3302.75,34279,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040118,000000,3307.82,3307.82,3192.78,3281.25,6197,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040119,000000,3215.65,3256.25,3183.49,3256.25,8328,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040120,000000,3218.71,3252.86,3194.31,3240.50,15576,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040121,000000,3239.90,3252.26,3239.90,3242.50,5566,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040124,000000,3243.40,3243.40,3220.63,3239.50,9865,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040125,000000,3232.52,3236.75,3221.46,3236.75,6382,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040126,000000,3222.40,3258.57,3199.92,3221.75,34968,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040127,000000,3220.61,3231.69,3220.61,3225.50,63388,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040128,000000,3219.99,3232.69,3219.99,3226.50,16973,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040131,000000,3240.71,3305.85,3218.99,3280.25,57784,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040201,000000,3280.03,3305.63,3274.52,3281.00,2952,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040203,000000,3309.18,3309.18,3243.97,3270.25,12243,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040204,000000,3270.40,3276.56,3227.90,3269.75,9963,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040207,000000,3219.59,3380.90,3219.59,3354.50,34316,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040208,000000,3354.90,3355.22,3252.81,3352.00,1332,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040209,000000,3352.31,3358.12,3272.70,3342.00,9771,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040214,000000,3342.22,3342.22,3320.30,3341.25,3412,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040215,000000,3332.35,3344.32,3207.79,3300.00,1984954,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040216,000000,3230.66,3261.50,3230.66,3261.50,15644,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040217,000000,3236.23,3280.05,3236.23,3263.50,23992,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040218,000000,3263.72,3263.72,3246.19,3262.75,7464,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040221,000000,3258.36,3291.42,3258.36,3279.75,44081,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040222,000000,3277.16,3303.72,3277.16,3288.50,13136,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040223,000000,3282.93,3361.82,3274.20,3307.50,68744,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040224,000000,3323.65,3349.14,3323.33,3330.75,36958,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040225,000000,3331.26,3339.97,3263.17,3329.00,1561855,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040228,000000,3293.00,3326.25,3263.95,3326.25,1609,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040229,000000,3266.89,3316.00,3266.89,3316.00,6591,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040303,000000,3310.66,3313.25,3267.69,3313.25,2344,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040306,000000,3235.58,3299.97,3235.58,3299.00,13009,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040307,000000,3237.71,3292.75,3237.71,3292.75,3147,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040308,000000,3290.84,3316.40,3290.84,3299.25,18558,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040309,000000,3299.07,3299.40,3235.65,3298.75,28994,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040310,000000,3270.64,3303.03,3270.64,3289.75,16207,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040313,000000,3274.26,3277.50,3241.52,3277.50,8660,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040314,000000,3270.56,3275.75,3258.57,3275.75,6336,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040315,000000,3274.25,3275.22,3242.79,3274.25,11709,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040316,000000,3272.14,3306.83,3272.14,3277.00,34168,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040317,000000,3271.26,3400.48,3270.94,3288.75,10440,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040328,000000,3424.10,3424.10,3317.50,3317.50,6214,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040329,000000,3398.81,3456.83,3398.81,3406.50,16841,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040330,000000,3414.00,3444.76,3413.68,3414.00,14420,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040403,000000,3450.24,3454.40,3415.00,3415.00,1267,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040404,000000,3452.42,3457.54,3412.41,3424.25,29419,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040405,000000,3424.25,3424.57,3423.93,3424.25,5202,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040406,000000,3427.44,3430.33,3396.02,3402.75,42758,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040407,000000,3413.87,3413.87,3291.52,3386.25,16443,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040410,000000,3386.04,3406.27,3386.04,3387.00,2687,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040412,000000,3418.01,3418.01,3243.18,3333.50,16376,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040413,000000,3344.25,3344.25,3241.66,3297.00,515107,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040414,000000,3331.70,3418.78,3331.70,3335.25,47453,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040417,000000,3332.36,3416.14,3332.36,3345.25,24362,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040418,000000,3367.02,3445.60,3353.50,3353.50,7088,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040421,000000,3369.81,3520.50,3355.00,3355.00,1427,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040424,000000,3518.91,3521.17,3360.25,3360.25,1332,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040425,000000,3490.75,3490.75,3490.75,3490.75,32000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040426,000000,3627.75,3627.75,3627.75,3627.75,33163,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040427,000000,3771.50,3771.50,3771.50,3771.50,57242,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040428,000000,3922.50,3922.50,3922.50,3922.50,45988,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040501,000000,4087.93,4087.93,3914.89,4050.50,190521,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040502,000000,4059.29,4067.90,3966.44,4012.25,123413,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040503,000000,4064.18,4064.18,3944.01,3975.75,61316,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040504,000000,3963.73,4091.20,3962.20,4031.00,76209,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040505,000000,4001.73,4207.84,4001.73,4137.00,89213,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040508,000000,4120.19,4309.53,4120.19,4290.75,54018,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040509,000000,4306.11,4468.05,4306.11,4466.25,32010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040510,000000,4434.13,4653.88,4434.13,4642.25,79289,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040511,000000,4622.04,4843.37,4622.04,4801.00,83650,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040512,000000,4775.14,4806.58,4745.48,4774.25,25715,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040515,000000,4776.12,4803.71,4716.78,4764.25,26599,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040516,000000,4730.99,4779.21,4540.50,4685.75,45327,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040517,000000,4677.94,4677.94,4531.85,4644.25,17995,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040518,000000,4609.57,4609.57,4460.78,4547.00,20484,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040519,000000,4452.45,4677.51,4452.45,4585.75,50886,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040522,000000,4566.09,4761.61,4553.00,4689.00,39511,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040523,000000,4739.92,4888.04,4739.92,4804.50,66306,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040524,000000,4853.72,5009.34,4853.72,4993.75,49812,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040529,000000,4967.20,4967.20,4730.10,4859.00,3237,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040530,000000,4792.48,4841.00,4619.42,4841.00,4661,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040531,000000,4854.32,4854.91,4616.38,4766.50,49240,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040601,000000,4773.47,4773.47,4664.73,4729.50,42653,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040602,000000,4751.08,4780.77,4662.00,4744.25,193001,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040605,000000,4774.13,4946.94,4774.13,4926.00,430765,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040606,000000,4922.06,5138.58,4922.06,5112.50,292447,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040607,000000,5105.98,5330.58,5105.98,5330.00,225659,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040608,000000,5563.16,5563.16,5299.11,5532.50,125516,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040609,000000,5493.64,5638.22,5465.02,5538.75,320567,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040619,000000,5348.28,5781.04,5348.00,5547.75,22693,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040620,000000,5540.17,5744.56,5485.03,5596.75,19823,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040621,000000,5683.30,5842.89,5683.30,5812.75,137942,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040622,000000,5780.36,6069.22,5780.36,6041.25,39285,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040623,000000,6305.75,6305.75,6305.75,6305.75,51372,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040626,000000,6586.24,6586.24,6303.98,6562.25,112212,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040627,000000,6507.28,6507.84,6370.33,6440.50,30580,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040628,000000,6495.33,6636.54,6494.77,6536.00,87440,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040629,000000,6515.09,6515.65,6291.48,6363.75,34278,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040630,000000,6334.92,6334.92,6110.68,6231.75,60141,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040703,000000,6104.16,6252.35,6094.76,6111.00,55749,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040704,000000,6119.38,6120.24,5949.04,6057.75,61926,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040705,000000,5959.35,6102.26,5859.31,5984.50,58554,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040706,000000,5983.53,6158.71,5715.48,5991.25,26403,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040707,000000,6000.46,6000.46,5839.31,5923.75,38964,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040710,000000,5918.46,6132.33,5918.46,5970.50,26087,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040711,000000,5918.03,6002.39,5918.03,5963.50,8887,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040712,000000,5994.29,6228.57,5902.57,6000.00,113519,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040713,000000,5998.75,6064.45,5997.32,6008.75,89207,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040714,000000,5999.82,6000.39,5915.24,5997.25,58690,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040717,000000,5994.55,5994.84,5891.54,5936.75,38184,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040718,000000,5950.12,5950.40,5933.81,5943.25,45847,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040719,000000,5799.02,5810.50,5740.46,5810.50,24234,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040720,000000,5669.47,6032.57,5669.47,5781.50,36647,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040724,000000,5753.28,5754.43,5675.06,5743.50,41234,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040725,000000,5714.22,5997.93,5714.22,5958.75,55956,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040726,000000,6169.14,6219.17,6169.14,6217.75,54021,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040727,000000,6491.00,6491.00,6491.00,6491.00,39893,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040728,000000,6778.00,6778.00,6778.00,6778.00,89794,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040731,000000,7079.25,7079.25,7079.25,7079.25,173435,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040801,000000,7395.50,7395.50,7395.50,7395.50,109354,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040802,000000,7727.75,7727.75,7727.75,7727.75,120974,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040803,000000,8076.50,8076.50,8076.50,8076.50,190682,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040804,000000,8446.42,8446.42,8234.79,8405.25,91052,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040807,000000,8411.35,8413.54,8243.67,8286.00,30491,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040808,000000,8017.93,8265.44,8014.63,8069.75,51257,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040809,000000,8082.96,8083.23,7702.25,7940.50,48354,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040810,000000,7816.82,8312.55,7816.82,8175.75,119728,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040811,000000,8547.00,8547.00,8547.00,8547.00,275216,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040814,000000,8938.56,8938.56,8734.66,8917.00,208807,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040815,000000,8748.40,9347.38,8723.06,9079.50,130694,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040922,000000,11200.59,11208.37,9723.86,10452.50,139256,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040925,000000,10034.09,10959.11,10034.09,10876.25,84828,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040926,000000,11401.46,11401.46,11055.71,11395.00,351081,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040927,000000,11945.65,11945.65,11937.26,11945.00,217215,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040928,000000,11937.02,12532.80,11926.05,12217.50,133802,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20040929,000000,12213.38,12541.49,11980.68,12328.12,96637,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041002,000000,12184.43,12252.78,12014.18,12162.50,142396,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041003,000000,12037.92,12037.92,11568.52,11712.50,77777,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041004,000000,11581.63,11582.28,11140.11,11306.25,36329,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041005,000000,11004.62,11155.45,10756.05,10870.62,44945,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041006,000000,10988.63,11403.86,10975.05,11140.62,71861,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041009,000000,11185.99,11322.42,11185.99,11231.25,21906,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041010,000000,11313.96,11566.10,10977.13,11270.00,35237,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041011,000000,11277.44,11277.44,10997.96,11058.12,44470,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041012,000000,10999.01,11028.12,10610.81,11028.12,10136,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041013,000000,10621.31,10745.00,10621.31,10745.00,22611,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041016,000000,10744.75,10744.75,10621.69,10716.25,13252,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041017,000000,10644.29,10644.29,10184.90,10593.75,10017,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041018,000000,10065.65,10557.50,10065.65,10557.50,2249,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041019,000000,10040.41,10268.75,10040.41,10268.75,18156,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041020,000000,9762.82,10073.12,9762.82,10073.12,12653,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041023,000000,9573.29,10579.84,9573.29,9985.00,116579,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041024,000000,10184.48,10465.16,10184.48,10460.62,151683,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041025,000000,10463.41,10463.41,10279.29,10420.62,53891,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041026,000000,10284.00,10294.38,10053.73,10294.38,14532,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041027,000000,9814.95,10039.80,9798.70,9800.00,32983,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041030,000000,9750.88,9750.88,9312.74,9728.12,19270,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041031,000000,9260.62,9260.62,9260.62,9260.62,51228,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041101,000000,9112.80,9699.31,9112.80,9403.12,36196,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041102,000000,9434.87,9865.47,9434.87,9581.88,13638,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041103,000000,10041.90,10041.90,10036.71,10041.25,82947,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041106,000000,10045.66,10524.61,10045.66,10518.12,84328,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041107,000000,10514.36,10533.81,10370.45,10462.50,33329,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041108,000000,10372.88,10455.86,10366.40,10431.88,13027,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041109,000000,10369.98,10452.33,10245.47,10370.62,26568,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041110,000000,10368.07,10439.40,10368.07,10386.88,44432,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041113,000000,10375.73,10375.73,10244.73,10355.62,14840,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041115,000000,10365.89,10855.86,10365.24,10516.25,107140,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041116,000000,10625.48,10645.56,10514.03,10594.38,67727,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041117,000000,10602.33,10621.77,10466.24,10536.88,30173,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041120,000000,10602.00,10602.00,10246.01,10373.75,19838,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041121,000000,10313.37,10326.99,10250.44,10272.50,40696,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041122,000000,10314.56,10380.08,10217.26,10258.12,30668,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041123,000000,10257.04,10605.36,10257.04,10286.88,6630,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041124,000000,10378.28,10378.28,10283.59,10322.50,43144,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041127,000000,10321.09,10570.11,10321.09,10360.00,14425,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041128,000000,10324.62,10376.51,10298.68,10335.00,43567,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041129,000000,10360.97,10834.98,10360.97,10763.75,56423,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041130,000000,11283.17,11283.17,11241.79,11281.88,564160,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041201,000000,11429.51,11817.64,11429.51,11638.75,39420,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041204,000000,11821.68,11822.33,11509.82,11710.62,44673,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041205,000000,11698.47,11698.47,11138.04,11329.38,39450,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041206,000000,11162.59,11252.48,10994.44,11160.00,35357,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041207,000000,10992.42,11002.78,10743.89,10921.88,27472,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041211,000000,10862.82,10862.82,10682.83,10817.50,125076,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041212,000000,10815.74,10815.74,10427.15,10723.12,20890,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041213,000000,10682.63,10682.63,10444.21,10608.12,34778,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041214,000000,10615.67,10626.69,10244.16,10406.25,27742,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041215,000000,10369.34,10377.12,10246.76,10318.75,30234,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041218,000000,10345.39,10376.52,10343.44,10351.88,24651,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041219,000000,10349.91,10486.72,10349.91,10404.38,54016,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041220,000000,10403.12,10683.16,10402.47,10455.62,7786,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041221,000000,10469.44,10674.91,10370.28,10502.50,26614,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041222,000000,10504.76,10504.76,10057.33,10373.12,19552,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041225,000000,10193.10,10193.75,9933.40,10043.12,40919,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041226,000000,10043.71,10186.55,9871.65,10028.12,17666,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041227,000000,10043.85,10186.68,9934.77,10041.25,23815,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041228,000000,10049.17,10049.17,9746.39,9841.25,25430,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20041229,000000,9753.14,9876.59,9753.14,9851.25,37902,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050101,000000,9854.42,9854.42,9811.53,9836.88,29169,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050102,000000,9835.30,9858.04,9835.30,9843.75,26370,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050103,000000,9811.76,9850.74,9792.26,9831.25,14196,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050104,000000,9873.07,10068.60,9873.07,9907.50,4921735,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050105,000000,9929.34,10209.01,9929.34,10185.00,4965818,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050108,000000,10226.84,10226.84,10185.96,10193.75,64410,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050109,000000,10193.97,10381.49,10193.32,10205.00,4907061,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050110,000000,10375.54,10570.08,10311.34,10360.62,4931083,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050111,000000,10376.25,10439.80,10360.04,10376.25,1495163,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050112,000000,10370.61,10370.61,10185.77,10319.38,191112,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050115,000000,10119.84,10243.75,9860.99,10243.75,8140,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050116,000000,9736.11,10128.12,9736.11,10128.12,7488,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050117,000000,9748.80,9780.00,9635.07,9780.00,57246,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050118,000000,9299.89,9557.50,9299.89,9557.50,37993,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050119,000000,9592.08,9594.03,9303.24,9555.00,18079,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050122,000000,9303.22,9627.83,9302.57,9555.62,13934,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050123,000000,9484.57,9584.75,9484.57,9559.38,25716,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050124,000000,9497.66,9743.53,9497.66,9589.38,14461,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050125,000000,9496.26,9886.52,9496.26,9591.88,1652,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050126,000000,9594.60,9594.60,9489.23,9588.75,3082,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050130,000000,9455.17,9514.38,9112.28,9514.38,15069,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050131,000000,9115.75,9426.88,9042.20,9426.88,16063,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050201,000000,9106.96,9354.38,9086.77,9354.38,18076,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050202,000000,9108.54,9347.50,8887.16,9347.50,2047,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050205,000000,8920.79,9336.88,8881.07,9336.88,2014,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050206,000000,8870.90,9330.62,8870.90,9330.62,1092,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050208,000000,8864.54,9326.88,8864.54,9326.88,588,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050209,000000,8864.35,9234.38,8864.35,9234.38,16467,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050213,000000,8773.75,9219.38,8773.75,9219.38,2625,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050214,000000,8760.59,9174.38,8760.59,9174.38,8147,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050215,000000,8716.86,9160.00,8716.86,9160.00,2560,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050221,000000,8702.52,9160.00,8702.52,9160.00,252,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050222,000000,8702.67,9156.25,8702.67,9156.25,632,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050223,000000,8699.25,9144.38,8699.25,9144.38,2127,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050226,000000,8699.10,8868.12,8699.10,8868.12,50406,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050227,000000,8438.45,8660.04,8438.45,8559.38,59516,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050228,000000,8658.57,8659.88,8558.57,8576.88,20080,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050301,000000,8573.95,8573.95,8463.49,8569.38,7811,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050302,000000,8459.76,8459.76,8150.26,8367.50,40654,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050305,000000,7961.54,8103.75,7961.54,8103.75,52840,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050306,000000,8103.87,8103.87,7923.65,8101.25,1358,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050307,000000,7700.33,8013.75,7700.33,8013.75,18022,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050308,000000,7621.63,7835.62,7621.63,7835.62,37792,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050309,000000,7684.32,7750.00,7455.11,7750.00,27293,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050312,000000,7750.54,7881.91,7376.15,7739.37,130032,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050313,000000,7739.37,7741.35,7738.06,7739.37,3965,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050314,000000,7742.46,7938.83,7742.46,7756.25,9947,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050315,000000,7753.66,7885.08,7655.09,7678.75,31829848,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050316,000000,7687.95,7695.83,7656.41,7678.75,57703,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050326,000000,7883.60,7883.60,7681.88,7681.88,1334,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050328,000000,7755.14,7942.40,7688.13,7688.13,2988,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050329,000000,8071.24,8071.89,7699.38,7699.38,2633,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050330,000000,8083.72,8083.72,7699.38,7699.38,120,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050403,000000,8070.38,8070.38,7956.25,7956.25,56349,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050404,000000,8342.88,8342.88,8171.25,8171.25,45447,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050405,000000,8574.00,8574.00,8278.75,8278.75,22156,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050406,000000,8692.21,8692.21,8284.38,8284.38,1196,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050410,000000,8697.45,8697.45,8297.50,8297.50,2714,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050411,000000,8710.71,8710.71,8320.62,8320.62,4803,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050412,000000,8728.28,8728.28,8484.38,8484.38,33086,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050413,000000,8889.38,8889.38,8889.38,8889.38,96462,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050416,000000,9320.34,9320.34,9189.38,9189.38,56474,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050417,000000,9639.74,9639.74,9395.62,9395.62,37467,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050418,000000,9846.25,9846.25,9846.25,9846.25,453714,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050419,000000,9840.96,10332.55,9647.44,9981.88,497488,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050420,000000,9970.63,10070.03,9492.46,9871.88,182083,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050423,000000,10066.33,10066.98,9877.33,9948.12,32837,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050424,000000,9877.27,10062.34,9877.27,10000.00,78610,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050425,000000,9999.17,10064.10,9971.90,10021.25,135077,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050427,000000,9998.93,10122.30,9998.28,10027.50,57847,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050430,000000,10063.52,10063.52,9999.24,10036.25,101007,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050501,000000,10036.25,10036.25,10036.25,10036.25,64,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050508,000000,9881.30,9881.30,9874.15,9880.00,6929,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050509,000000,9871.40,9871.40,9392.36,9753.75,70889,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050510,000000,9752.31,9884.88,9752.31,9790.00,40077,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050511,000000,9933.96,10122.25,9822.28,10028.75,142067,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050514,000000,10025.39,10025.39,9934.49,10015.00,16564,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050515,000000,10008.03,10027.52,9806.71,9960.62,40267,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050516,000000,9867.15,9909.38,9613.82,9909.38,20934,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050517,000000,9867.16,9867.16,9429.92,9511.25,79694,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050518,000000,9345.30,9521.13,9247.61,9306.88,80167,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050521,000000,9381.79,9381.79,8990.26,9230.00,29429,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050522,000000,9086.73,9197.50,9082.82,9197.50,23226,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050523,000000,9190.71,9650.41,9190.71,9344.38,34624,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050524,000000,9793.47,9793.47,9622.54,9768.12,108381,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050525,000000,9875.56,10059.46,9811.88,9811.88,24857,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050528,000000,10293.51,10293.51,10016.25,10016.25,34767,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050529,000000,10314.28,10506.94,10265.62,10265.62,43693,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050530,000000,10761.95,10761.95,10270.36,10706.25,488809,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050531,000000,10424.35,10502.80,10373.13,10425.00,171113,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050601,000000,10438.51,10502.70,10276.41,10393.12,53061,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050606,000000,10373.82,10374.47,10150.08,10337.50,36997,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050607,000000,10184.31,10184.31,9996.07,10101.88,89875,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050608,000000,10108.03,10108.03,9738.37,9880.00,72470,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050611,000000,9819.40,9964.93,9755.73,9868.12,43353,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050612,000000,9833.92,9833.92,9749.43,9764.38,475680,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050613,000000,9780.20,9814.00,9754.21,9791.25,417876,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050614,000000,9783.24,10135.33,9749.46,9895.62,239016,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050615,000000,10073.36,10372.99,10073.36,10325.00,178378,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050911,000000,9020.00,9900.00,9020.00,9284.00,189336,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050912,000000,9180.00,9180.00,8820.00,8929.00,150138,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050913,000000,8680.00,8680.00,8483.00,8488.00,114255,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050914,000000,8105.00,8470.00,8105.00,8272.00,160873,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050917,000000,8470.00,8685.00,8353.00,8353.00,21305,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050918,000000,8770.00,8770.00,8551.00,8678.00,82132,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050919,000000,8627.00,8880.00,8501.00,8788.00,157678,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050921,000000,8560.00,8783.00,8560.00,8674.00,55281,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050924,000000,8700.00,8786.00,8550.00,8675.00,171687,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050925,000000,8303.00,8303.00,8242.00,8247.00,87715,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050926,000000,7835.00,8099.00,7835.00,7985.00,56691,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050927,000000,7586.00,7928.00,7586.00,7928.00,11287,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20050928,000000,7532.00,7681.00,7532.00,7681.00,49907,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051001,000000,7297.00,7450.00,7297.00,7439.00,50664,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051002,000000,7439.00,7439.00,7320.00,7384.00,83677,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051003,000000,7411.00,7500.00,7300.00,7373.00,36985,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051004,000000,7300.00,7300.00,7150.00,7178.00,78028,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051005,000000,7005.00,7100.00,7000.00,7005.00,128432,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051008,000000,7115.00,7355.00,7069.00,7069.00,15854,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051009,000000,7422.00,7422.00,7114.00,7114.00,10340,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051010,000000,7469.00,7469.00,7268.00,7268.00,34727,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051011,000000,7620.00,7620.00,7371.00,7531.00,139413,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051012,000000,7500.00,7531.00,7450.00,7515.00,41781,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051015,000000,7514.00,7514.00,7400.00,7507.00,5698,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051016,000000,7487.00,7503.00,7479.00,7503.00,21560,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051017,000000,7580.00,7588.00,7500.00,7505.00,31411,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051018,000000,7451.00,7483.00,7131.00,7483.00,14675,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051019,000000,7297.00,7850.00,7180.00,7551.00,166035,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051022,000000,7551.00,7800.00,7551.00,7612.00,24385,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051023,000000,7793.00,7800.00,7629.00,7629.00,9596,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051024,000000,7787.00,7790.00,7420.00,7656.00,44235,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051026,000000,7850.00,7850.00,7521.00,7736.00,46858,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051029,000000,7600.00,7795.00,7507.00,7701.00,84672,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051030,000000,7701.00,7720.00,7400.00,7690.00,154198,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051031,000000,7470.00,7560.00,7306.00,7560.00,46064,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051101,000000,7183.00,7368.00,7182.00,7368.00,64900,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051102,000000,7000.00,7100.00,7000.00,7095.00,94933,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051105,000000,7001.00,7199.00,6995.00,7102.00,21955,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051106,000000,7062.00,7063.00,7000.00,7053.00,89875,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051107,000000,7199.00,7199.00,7000.00,7041.00,60329,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051108,000000,6800.00,7016.00,6800.00,7016.00,14875,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051109,000000,7015.00,7015.00,6800.00,6976.00,24050,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051112,000000,6837.00,7011.00,6837.00,6955.00,70308,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051113,000000,6954.00,6990.00,6900.00,6940.00,50298,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051114,000000,6940.00,7000.00,6802.00,6919.00,25759,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051115,000000,6929.00,6949.00,6810.00,6918.00,4962,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051116,000000,6804.00,6949.00,6804.00,6916.00,16292,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051119,000000,6999.00,7000.00,6851.00,6912.00,30248,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051120,000000,6842.00,7020.00,6841.00,6934.00,32943,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051121,000000,6939.00,6940.00,6903.00,6933.00,13156,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051122,000000,7077.00,7151.00,6944.00,6944.00,8521,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051123,000000,7150.00,7291.00,7150.00,7229.00,114583,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051126,000000,7590.00,7590.00,7427.00,7427.00,70510,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051127,000000,7798.00,7798.00,7786.00,7797.00,218668,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051129,000000,7798.00,8050.00,7797.00,8011.00,143834,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051130,000000,8200.00,8283.00,7950.00,8142.00,119415,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051203,000000,8259.00,8549.00,8259.00,8475.00,157080,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051204,000000,8898.00,8898.00,8898.00,8898.00,158862,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051205,000000,9341.00,9341.00,8454.00,8857.00,211067,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051206,000000,8857.00,8857.00,8501.00,8696.00,95815,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051210,000000,8455.00,8455.00,8262.00,8323.00,113052,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051211,000000,8320.00,8498.00,8319.00,8359.00,74036,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051212,000000,8359.00,8460.00,8359.00,8389.00,64511,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051213,000000,8359.00,8359.00,8000.00,8284.00,36087,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051214,000000,8268.00,8268.00,7880.00,8216.00,22857,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051217,000000,7806.00,8103.00,7806.00,8103.00,35616,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051218,000000,7800.00,7800.00,7698.00,7747.00,114454,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051219,000000,7745.00,8000.00,7745.00,7971.00,87487,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051220,000000,7972.00,7972.00,7655.00,7775.00,51205,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051221,000000,7700.00,7700.00,7602.00,7674.00,214108,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051224,000000,7845.00,8000.00,7845.00,7865.00,89095,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051225,000000,7995.00,8000.00,7621.00,7859.00,37752,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051226,000000,7770.00,7850.00,7702.00,7816.00,79459,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051227,000000,7720.00,7810.00,7700.00,7796.00,22690,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051228,000000,7777.00,7780.00,7678.00,7774.00,33461,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20051231,000000,7748.00,7778.00,7651.00,7763.00,63879,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060101,000000,7758.00,7758.00,7661.00,7742.00,42310,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060102,000000,7730.00,7779.00,7700.00,7739.00,94494,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060103,000000,7749.00,7849.00,7712.00,7802.00,560202,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060104,000000,7825.00,7828.00,7775.00,7817.00,110696,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060107,000000,7700.00,7806.00,7700.00,7806.00,11962,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060108,000000,7789.00,7789.00,7650.00,7730.00,82272,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060109,000000,7700.00,7731.00,7629.00,7719.00,53608,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060110,000000,7752.00,7800.00,7650.00,7726.00,81926,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060114,000000,7726.00,7617.00,7604.00,7609.00,157298,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060115,000000,7568.00,7850.00,7568.00,7695.00,167343,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060116,000000,7695.00,7996.00,7695.00,7744.00,53406,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060117,000000,7849.00,8131.00,7849.00,8019.00,130983,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060118,000000,8170.00,8207.00,8019.00,8162.00,652480,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060121,000000,8162.00,8298.00,8162.00,8187.00,69375,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060122,000000,8180.00,8300.00,8180.00,8273.00,203530,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060123,000000,8273.00,8350.00,8230.00,8260.00,180102,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060124,000000,8260.00,8260.00,8161.00,8243.00,87119,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060125,000000,8185.00,8199.00,8100.00,8112.00,160861,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060128,000000,8110.00,8150.00,8050.00,8111.00,59371,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060129,000000,8099.00,8299.00,8099.00,8212.00,122202,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060130,000000,8212.00,8317.00,8200.00,8282.00,131843,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060131,000000,8218.00,8218.00,7900.00,8008.00,129667,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060201,000000,8010.00,8300.00,8000.00,8108.00,637794,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060204,000000,8099.00,8140.00,7825.00,8096.00,68010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060205,000000,7722.00,7799.00,7693.00,7732.00,141484,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060206,000000,7732.00,7999.00,7732.00,7758.00,82372,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060207,000000,7758.00,7795.00,7732.00,7754.00,35553,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060212,000000,7754.00,7775.00,7732.00,7751.00,28838,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060213,000000,7735.00,7735.00,7500.00,7703.00,216600,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060214,000000,7703.00,7703.00,7549.00,7667.00,115437,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060215,000000,7667.00,7667.00,7570.00,7662.00,107175,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060218,000000,7662.00,7815.00,7662.00,7688.00,88176,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060219,000000,7799.00,7841.00,7743.00,7743.00,46791,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060220,000000,7897.00,7897.00,7823.00,7863.00,103452,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060221,000000,8020.00,8020.00,8010.00,8019.00,130450,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060222,000000,7999.00,8174.00,7999.00,8148.00,155897,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060225,000000,8001.00,8100.00,7986.00,8081.00,53274,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060226,000000,8079.00,8079.00,7920.00,8052.00,27499,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060227,000000,8213.00,8213.00,8213.00,8213.00,175400,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060228,000000,8213.00,8250.00,8052.00,8188.00,40212,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060301,000000,8051.00,8137.00,8049.00,8137.00,47873,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060304,000000,8058.00,8058.00,7975.00,8028.00,85592,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060305,000000,7868.00,8050.00,7868.00,7992.00,42805,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060306,000000,7869.00,8100.00,7843.00,7979.00,13913,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060307,000000,7975.00,8138.00,7975.00,8007.00,32822,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060308,000000,8110.00,8118.00,8000.00,8021.00,50844,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060311,000000,7861.00,7863.00,7861.00,7861.00,142921,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060312,000000,7704.00,7798.00,7704.00,7787.00,53273,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060313,000000,7632.00,7755.00,7632.00,7755.00,40197,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060314,000000,7600.00,7726.00,7600.00,7726.00,32461,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060315,000000,7601.00,7719.00,7601.00,7710.00,36943,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060318,000000,7750.00,7750.00,7691.00,7707.00,21010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060319,000000,7707.00,7850.00,7707.00,7711.00,11332,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060325,000000,7611.00,7865.00,7611.00,7722.00,13680,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060326,000000,7722.00,7876.00,7722.00,7722.00,377,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060327,000000,7722.00,7876.00,7731.00,7731.00,8154,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060403,000000,7885.00,7885.00,7740.00,7740.00,8210,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060404,000000,7894.00,7894.00,7749.00,7749.00,7745,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060405,000000,7903.00,7903.00,7776.00,7776.00,22765,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060408,000000,7931.00,7931.00,7806.00,7806.00,25087,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060409,000000,7962.00,7962.00,7818.00,7818.00,10165,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060410,000000,7974.00,7974.00,7822.00,7822.00,4069,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060411,000000,7978.00,7978.00,7831.00,7831.00,7518,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060412,000000,7987.00,7987.00,7861.00,7861.00,25025,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060415,000000,8018.00,8018.00,7923.00,7923.00,51149,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060417,000000,8081.00,8081.00,7937.00,7937.00,12113,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060418,000000,8095.00,8095.00,7951.00,7951.00,11474,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060419,000000,8110.00,8110.00,7988.00,7988.00,30070,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060422,000000,8147.00,8147.00,7993.00,7993.00,4814,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060423,000000,8152.00,8152.00,8016.00,8016.00,18929,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060424,000000,8016.00,8176.00,8030.00,8030.00,11824,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060425,000000,8190.00,8190.00,8050.00,8050.00,16278,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060426,000000,8211.00,8211.00,8071.00,8071.00,16765,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060429,000000,8232.00,8232.00,8079.00,8079.00,7091,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060430,000000,8240.00,8240.00,8087.00,8087.00,7025,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060501,000000,8248.00,8248.00,8144.00,8144.00,45353,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060502,000000,8306.00,8306.00,8184.00,8184.00,32059,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060503,000000,8347.00,8347.00,8316.00,8316.00,104185,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060506,000000,8482.00,8482.00,8330.00,8330.00,10830,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060507,000000,8496.00,8496.00,8414.00,8414.00,65380,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060508,000000,8582.00,8582.00,8434.00,8434.00,15726,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060509,000000,8602.00,8602.00,8459.00,8459.00,19753,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060510,000000,8628.00,8628.00,8469.00,8469.00,8317,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060513,000000,8638.00,8638.00,8483.00,8483.00,10749,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060514,000000,8652.00,8652.00,8534.00,8534.00,39202,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060515,000000,8704.00,8704.00,8555.00,8555.00,16234,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060516,000000,8726.00,8726.00,8557.00,8557.00,1686,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060517,000000,8728.00,8728.00,8567.00,8567.00,7990,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060520,000000,8738.00,8738.00,8639.00,8639.00,54441,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060521,000000,8811.00,8811.00,8652.00,8652.00,9729,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060522,000000,8825.00,8825.00,8661.00,8661.00,7183,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060523,000000,8834.00,8834.00,8686.00,8686.00,18720,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060524,000000,8859.00,8859.00,8693.00,8693.00,5728,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060527,000000,8859.00,8866.00,8711.00,8711.00,13635,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060528,000000,8885.00,8885.00,8719.00,8719.00,6381,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060529,000000,8893.00,8893.00,8733.00,8733.00,11054,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060530,000000,8907.00,8907.00,8741.00,8741.00,6042,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060531,000000,8915.00,8915.00,8756.00,8756.00,11200,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060603,000000,8931.00,8931.00,8769.00,8769.00,9983,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060606,000000,8944.00,8944.00,8805.00,8805.00,26746,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060607,000000,8981.00,8981.00,8838.00,8838.00,24401,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060610,000000,9014.00,9014.00,9014.00,9014.00,132388,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060611,000000,9194.00,9194.00,9194.00,9194.00,142616,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060612,000000,9377.00,9377.00,9377.00,9377.00,1034673,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060613,000000,9564.00,9564.00,9564.00,9564.00,134786,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060614,000000,9755.00,9755.00,9755.00,9755.00,180534,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060617,000000,9950.00,9950.00,9783.00,9783.00,18957,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060618,000000,9978.00,9978.00,9901.00,9901.00,78035,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060619,000000,10099.00,10099.00,9949.00,9949.00,31159,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060620,000000,10147.00,10147.00,9970.00,9970.00,14141,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060621,000000,10169.00,10169.00,9982.00,9982.00,7902,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060624,000000,10181.00,10181.00,10181.00,10181.00,926049,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060625,000000,10384.00,10384.00,10361.00,10361.00,113578,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060626,000000,10568.00,10568.00,10413.00,10413.00,7032186,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060627,000000,10621.00,10621.00,10432.00,10432.00,11783,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060628,000000,10640.00,10640.00,10530.00,10530.00,60648,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060701,000000,10740.00,10740.00,10667.00,10667.00,83662,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060702,000000,10880.00,10880.00,10880.00,10880.00,398493,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060703,000000,11097.00,11097.00,11015.00,11015.00,80089,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060704,000000,11235.00,11235.00,11235.00,11235.00,806845,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060712,000000,13000.00,13000.00,12002.00,12529.00,1905385,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060715,000000,12279.00,12528.00,12279.00,12283.00,3110744,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060716,000000,12090.00,12369.00,12090.00,12200.00,609125,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060717,000000,12180.00,12201.00,11956.00,12016.00,721456,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060718,000000,11776.00,11776.00,11776.00,11776.00,200886,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060719,000000,11831.00,12011.00,11643.00,11863.00,760776,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060722,000000,11802.00,12100.00,11800.00,12060.00,179541,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060723,000000,12301.00,12301.00,11830.00,12299.00,647394,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060724,000000,12399.00,12440.00,12132.00,12293.00,203189,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060725,000000,12338.00,12538.00,12305.00,12514.00,1131542,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060726,000000,12514.00,12700.00,12432.00,12531.00,273572,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060729,000000,12531.00,12697.00,12531.00,12578.00,204526,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060730,000000,12570.00,12570.00,12327.00,12397.00,204101,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060731,000000,12570.00,12397.00,12150.00,12273.00,174497,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060801,000000,12028.00,12139.00,12028.00,12029.00,351001,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060802,000000,11804.00,12070.00,11804.00,12012.00,155664,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060805,000000,12045.00,12252.00,12012.00,12142.00,127639,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060806,000000,12252.00,12252.00,12021.00,12125.00,172089,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060807,000000,12125.00,12195.00,12017.00,12097.00,262712,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060809,000000,12020.00,12030.00,11883.00,12001.00,210924,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060812,000000,12000.00,12241.00,11801.00,12050.00,170822,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060813,000000,12050.00,12075.00,11854.00,11981.00,155012,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060814,000000,11981.00,12220.00,11916.00,12095.00,167476,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060815,000000,12336.00,12336.00,11859.00,12275.00,639034,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060816,000000,12259.00,12500.00,12259.00,12298.00,49234,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060819,000000,12300.00,12430.00,12200.00,12357.00,220779,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060820,000000,12300.00,12497.00,12300.00,12386.00,77377,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060821,000000,12490.00,12490.00,12312.00,12362.00,114665,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060823,000000,12600.00,12600.00,12150.00,12372.00,51530,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060826,000000,12500.00,12504.00,12200.00,12315.00,79409,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060827,000000,12300.00,12442.00,12300.00,12382.00,200935,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060828,000000,12382.00,12629.00,12382.00,12582.00,149638,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060829,000000,12833.00,12833.00,12771.00,12771.00,99074,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060830,000000,12999.00,13026.00,12743.00,12964.00,161673,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060902,000000,12964.00,13223.00,12964.00,13222.00,560955,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060903,000000,13486.00,13486.00,13473.00,13484.00,171610,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060904,000000,13753.00,13753.00,13753.00,13753.00,346065,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060905,000000,14028.00,14028.00,13727.00,13879.00,83126,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060906,000000,13603.00,13792.00,13602.00,13602.00,428601,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060910,000000,13602.00,13602.00,13330.00,13384.00,1003102,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060911,000000,13590.00,13651.00,13387.00,13542.00,144602,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060912,000000,13540.00,13600.00,13410.00,13461.00,220293,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060913,000000,13362.00,13579.00,13361.00,13465.00,179191,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060916,000000,13221.00,13387.00,13221.00,13316.00,143341,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060917,000000,13316.00,13410.00,13201.00,13323.00,1149458,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060918,000000,13323.00,13323.00,13118.00,13234.00,61575,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060919,000000,13100.00,13180.00,13008.00,13060.00,1397018,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060920,000000,13060.00,13110.00,12810.00,13047.00,48580,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060923,000000,13100.00,13187.00,13048.00,13051.00,21644,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060924,000000,13070.00,13296.00,13070.00,13096.00,41413,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060925,000000,13097.00,13150.00,13097.00,13098.00,34310,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060926,000000,13105.00,13188.00,13099.00,13104.00,59100,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060927,000000,13101.00,13187.00,13100.00,13115.00,53726,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20060930,000000,13115.00,13136.00,13087.00,13113.00,115386,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061001,000000,13030.00,13110.00,13030.00,13098.00,52515,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061002,000000,12999.00,13196.00,12998.00,13116.00,119441,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061003,000000,13002.00,13116.00,13001.00,13087.00,51802,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061004,000000,13078.00,13187.00,13010.00,13086.00,29350,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061007,000000,13099.00,13099.00,13002.00,13072.00,35030,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061008,000000,13001.00,13049.00,12814.00,12999.00,107274,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061009,000000,13000.00,13200.00,12855.00,12986.00,194783,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061010,000000,12987.00,13039.00,12727.00,12868.00,76826,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061011,000000,12690.00,12800.00,12650.00,12780.00,115534,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061014,000000,12780.00,12780.00,12525.00,12719.00,605453,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061016,000000,12465.00,12659.00,12465.00,12659.00,30010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061017,000000,12406.00,12406.00,12406.00,12406.00,142815,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061018,000000,12200.00,12300.00,12158.00,12231.00,93520,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061021,000000,12224.00,12231.00,12124.00,12177.00,79227,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061022,000000,12230.00,12420.00,12230.00,12394.00,132010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061023,000000,12641.00,12641.00,12640.00,12640.00,210443,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061028,000000,12639.00,12650.00,12629.00,12640.00,36856,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061029,000000,12499.00,12549.00,12388.00,12549.00,48899,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061030,000000,12400.00,12508.00,12400.00,12508.00,40595,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061031,000000,12500.00,12500.00,12258.00,12279.00,130775,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061101,000000,12179.00,12301.00,12100.00,12267.00,80265,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061104,000000,12023.00,12172.00,12023.00,12172.00,65101,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061105,000000,12000.00,12050.00,11929.00,11990.00,383569,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061106,000000,11999.00,12049.00,11973.00,12006.00,341142,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061107,000000,12010.00,12246.00,12010.00,12084.00,46766,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061108,000000,12108.00,12325.00,12108.00,12320.00,229643,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061111,000000,12320.00,12343.00,12317.00,12321.00,23803,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061112,000000,12150.00,12310.00,12150.00,12266.00,67326,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061113,000000,12228.00,12232.00,12039.00,12232.00,31829,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061114,000000,12004.00,12232.00,12004.00,12212.00,53340,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061115,000000,12035.00,12212.00,12031.00,12196.00,373503,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061118,000000,12000.00,12295.00,12000.00,12187.00,38317,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061119,000000,12009.00,12300.00,12009.00,12192.00,38977,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061120,000000,12102.00,12200.00,12102.00,12175.00,284150,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061121,000000,12102.00,12200.00,12002.00,12093.00,583038,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061122,000000,12100.00,12298.00,12100.00,12128.00,137786,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061125,000000,12128.00,12370.00,12034.00,12215.00,51142,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061126,000000,12458.00,12459.00,12120.00,12345.00,72852,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061127,000000,12490.00,12490.00,12223.00,12314.00,47399,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061128,000000,12250.00,12296.00,12108.00,12284.00,66786,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061129,000000,12210.00,12271.00,12200.00,12271.00,24508,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061202,000000,12200.00,12250.00,12200.00,12247.00,54437,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061203,000000,12244.00,12246.00,12101.00,12229.00,70929,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061204,000000,12369.00,12400.00,12150.00,12240.00,40992,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061205,000000,12166.00,12216.00,12100.00,12216.00,48737,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061206,000000,12216.00,12460.00,12124.00,12400.00,169954,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061209,000000,12500.00,12648.00,12500.00,12644.00,237256,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061210,000000,12896.00,12896.00,12896.00,12896.00,247819,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061211,000000,13152.00,13153.00,12900.00,13110.00,213072,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061212,000000,13371.00,13371.00,12848.00,12991.00,88573,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061213,000000,13100.00,13100.00,12991.00,12995.00,206015,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061216,000000,13000.00,13000.00,12737.00,12926.00,443350,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061217,000000,12870.00,13180.00,12870.00,13050.00,472428,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061218,000000,13049.00,13050.00,12875.00,13021.00,37302,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061219,000000,12870.00,13000.00,12800.00,12989.00,64815,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061220,000000,12900.00,12972.00,12850.00,12972.00,121184,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061223,000000,12972.00,12972.00,12750.00,12951.00,18975,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061224,000000,12692.00,12900.00,12692.00,12726.00,127219,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061225,000000,12472.00,12749.00,12472.00,12472.00,147707,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061226,000000,12223.00,12409.00,12223.00,12409.00,32411,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061227,000000,12161.00,12194.00,12161.00,12194.00,111105,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20061230,000000,11999.00,12027.00,11960.00,12027.00,108415,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070101,000000,11900.00,11934.00,11790.00,11934.00,58081,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070102,000000,11712.00,11844.00,11712.00,11844.00,55931,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070103,000000,11847.00,12080.00,11847.00,11878.00,39638,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070106,000000,11641.00,12115.00,11641.00,11740.00,91697,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070107,000000,11740.00,11899.00,11506.00,11724.00,44237,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070109,000000,11490.00,11716.00,11490.00,11716.00,6160,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070110,000000,11716.00,11750.00,11482.00,11695.00,25050,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070113,000000,11550.00,11550.00,11462.00,11519.00,96612,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070114,000000,11289.00,11462.00,11289.00,11462.00,31493,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070115,000000,11233.00,11434.00,11233.00,11434.00,15629,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070116,000000,11206.00,11217.00,11206.00,11217.00,121759,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070117,000000,11000.00,11171.00,10993.00,11171.00,26978,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070120,000000,10948.00,11058.00,10948.00,11058.00,64900,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070121,000000,10837.00,11058.00,10837.00,11058.00,96,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070123,000000,10837.00,11057.00,10837.00,11057.00,510,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070124,000000,10836.00,10971.00,10836.00,10971.00,50015,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070128,000000,10752.00,10964.00,10752.00,10964.00,4076,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070131,000000,10745.00,10964.00,10745.00,10964.00,205,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070203,000000,10964.00,10962.00,10745.00,10962.00,1202,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070204,000000,10743.00,10962.00,10743.00,10962.00,111,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070205,000000,10962.00,10894.00,10743.00,10894.00,40033,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070206,000000,10677.00,10826.00,10677.00,10826.00,40010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070207,000000,10610.00,10677.00,10610.00,10662.00,198270,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070210,000000,10742.00,10837.00,10669.00,10669.00,11003,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070212,000000,10669.00,10669.00,10649.00,10668.00,9090,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070213,000000,10659.00,10668.00,10569.00,10666.00,11913,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070214,000000,10666.00,10800.00,10666.00,10667.00,6611,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070217,000000,10667.00,10706.00,10667.00,10667.00,5807,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070218,000000,10698.00,10731.00,10667.00,10687.00,254009,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070219,000000,10688.00,10800.00,10688.00,10728.00,48161,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070220,000000,10728.00,10942.00,10728.00,10752.00,16860,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070221,000000,10967.00,10967.00,10785.00,10785.00,19596,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070224,000000,10805.00,10810.00,10650.00,10790.00,34199,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070225,000000,10650.00,10789.00,10650.00,10788.00,5842,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070226,000000,10788.00,10899.00,10788.00,10795.00,41679,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070227,000000,10790.00,11010.00,10790.00,10818.00,17845,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070228,000000,10818.00,11034.00,10818.00,10967.00,89819,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070303,000000,11100.00,11100.00,10755.00,10955.00,10777,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070304,000000,10737.00,10877.00,10736.00,10877.00,45619,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070305,000000,10700.00,10820.00,10660.00,10820.00,40764,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070306,000000,10656.00,10709.00,10604.00,10709.00,68531,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070307,000000,10495.00,10682.00,10495.00,10682.00,21058,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070311,000000,10698.00,10698.00,10469.00,10672.00,7915,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070312,000000,10625.00,10664.00,10501.00,10664.00,7404,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070313,000000,10452.00,10628.00,10451.00,10628.00,21725,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070314,000000,10619.00,10620.00,10416.00,10591.00,23086,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070317,000000,10423.00,10590.00,10423.00,10590.00,3280,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070319,000000,10381.00,10584.00,10381.00,10584.00,4490,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070326,000000,10405.00,10573.00,10404.00,10573.00,7654,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070327,000000,10405.00,10566.00,10405.00,10566.00,5392,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070331,000000,10500.00,10550.00,10410.00,10550.00,25056,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070403,000000,10344.00,10532.00,10339.00,10532.00,11141,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070404,000000,10322.00,10504.00,10322.00,10504.00,16928,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070407,000000,10401.00,10468.00,10294.00,10468.00,33593,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070408,000000,10259.00,10452.00,10259.00,10452.00,10010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070409,000000,10243.00,10436.00,10243.00,10436.00,10028,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070410,000000,10228.00,10432.00,10228.00,10432.00,2407,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070414,000000,10224.00,10432.00,10224.00,10432.00,320,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070415,000000,10224.00,10431.00,10224.00,10431.00,496,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070416,000000,10223.00,10421.00,10223.00,10421.00,6303,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070417,000000,10213.00,10405.00,10213.00,10405.00,10020,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070418,000000,10197.00,10389.00,10197.00,10389.00,10010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070421,000000,10182.00,10334.00,10182.00,10334.00,33835,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070422,000000,10128.00,10317.00,10128.00,10317.00,10510,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070423,000000,10111.00,10111.00,10111.00,10111.00,362573,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070424,000000,9909.00,9988.00,9909.00,9988.00,78343,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070425,000000,9980.00,9980.00,9889.00,9975.00,18163,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070428,000000,9776.00,9954.00,9776.00,9954.00,13360,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070429,000000,9776.00,10110.00,9755.00,9957.00,95010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070430,000000,9999.00,10000.00,9957.00,9957.00,3542,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070501,000000,9957.00,9957.00,9933.00,9957.00,234,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070505,000000,9758.00,9922.00,9758.00,9922.00,22328,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070507,000000,9724.00,9920.00,9724.00,9920.00,1083,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070509,000000,9722.00,9928.00,9722.00,9796.00,114422,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070512,000000,9796.00,9796.00,9601.00,9756.00,37062,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070513,000000,9561.00,9727.00,9561.00,9727.00,18780,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070514,000000,9727.00,9727.00,9561.00,9726.00,2673,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070515,000000,9650.00,9696.00,9562.00,9696.00,28725,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070516,000000,9561.00,9680.00,9561.00,9680.00,15600,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070519,000000,9668.00,9679.00,9668.00,9679.00,10010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070520,000000,9673.00,9674.00,9488.00,9674.00,3826,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070521,000000,9481.00,9652.00,9481.00,9652.00,14774,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070522,000000,9461.00,9650.00,9461.00,9650.00,2345,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070523,000000,9547.00,9632.00,9457.00,9632.00,12225,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070526,000000,9441.00,9595.00,9440.00,9595.00,24430,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070527,000000,9404.00,9586.00,9404.00,9586.00,6010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070528,000000,9395.00,9560.00,9395.00,9560.00,17326,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070529,000000,9369.00,9463.00,9369.00,9463.00,65119,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070530,000000,9274.00,9407.00,9274.00,9407.00,37764,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070602,000000,9219.00,9394.00,9219.00,9394.00,9041,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070603,000000,9211.00,9394.00,9210.00,9389.00,304219,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070606,000000,9389.00,9397.00,9389.00,9389.00,356170,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070609,000000,9389.00,9400.00,9389.00,9389.00,321457,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070610,000000,9323.00,9389.00,9220.00,9389.00,639,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070611,000000,9202.00,9389.00,9202.00,9389.00,325,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070612,000000,9202.00,9389.00,9202.00,9389.00,226,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070613,000000,9202.00,9388.00,9202.00,9388.00,388,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070617,000000,9201.00,9387.00,9201.00,9387.00,593,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070620,000000,9200.00,9202.00,9200.00,9202.00,126783,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070623,000000,9018.00,9193.00,9018.00,9193.00,6205,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070624,000000,9144.00,9145.00,9010.00,9013.00,285885,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070625,000000,9000.00,9012.00,8900.00,9012.00,2424,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070626,000000,8833.00,8935.00,8833.00,8935.00,55053,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070627,000000,8758.00,8882.00,8758.00,8882.00,38345,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070630,000000,8706.00,8757.00,8705.00,8757.00,90205,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070701,000000,8582.00,8582.00,8582.00,8582.00,162791,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070702,000000,8559.00,8582.00,8556.00,8580.00,18975,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070703,000000,8500.00,8576.00,8500.00,8576.00,1267611,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070704,000000,8510.00,8576.00,8510.00,8576.00,710,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070707,000000,8600.00,8600.00,8450.00,8500.00,1629401,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070714,000000,8000.00,8000.00,7500.00,7556.00,106991,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070715,000000,7405.00,7552.00,7405.00,7552.00,3117,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070716,000000,7401.00,7537.00,7401.00,7537.00,13076,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070717,000000,7498.00,7536.00,7401.00,7536.00,1404,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070718,000000,7401.00,7534.00,7386.00,7534.00,2058,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070721,000000,7534.00,7534.00,7500.00,7533.00,21132,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070722,000000,7387.00,7683.00,7387.00,7559.00,25892,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070723,000000,7683.00,7710.00,7580.00,7580.00,19245,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070724,000000,7731.00,7731.00,7656.00,7656.00,64010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070725,000000,7809.00,7809.00,7683.00,7683.00,22258,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070729,000000,7836.00,7836.00,7728.00,7728.00,37325,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070730,000000,7882.00,7882.00,7781.00,7803.00,69619,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070731,000000,7651.00,7764.00,7647.00,7764.00,31709,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070801,000000,7622.00,7761.00,7622.00,7761.00,7920,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070804,000000,7797.00,7797.00,7611.00,7731.00,142364,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070805,000000,7578.00,7701.00,7577.00,7701.00,24688,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070806,000000,7665.00,7677.00,7547.00,7677.00,20297,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070807,000000,7524.00,7641.00,7524.00,7641.00,30010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070808,000000,7489.00,7499.00,7489.00,7489.00,261155,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070812,000000,7638.00,7638.00,7497.00,7497.00,7000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070813,000000,7646.00,7646.00,7501.00,7501.00,3250,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070814,000000,7651.00,7651.00,7516.00,7516.00,12670,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070815,000000,7666.00,7666.00,7550.00,7593.00,71215,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070818,000000,7442.00,7442.00,7442.00,7442.00,138500,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070819,000000,7294.00,7403.00,7294.00,7403.00,33574,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070820,000000,7400.00,7551.00,7400.00,7421.00,324069,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070821,000000,7430.00,7441.00,7274.00,7420.00,31131,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070822,000000,7273.00,7419.00,7273.00,7419.00,467,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070825,000000,7305.00,7417.00,7305.00,7417.00,2674,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070826,000000,7438.00,7439.00,7417.00,7417.00,2170,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070827,000000,7417.00,7449.00,7410.00,7417.00,9331,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070828,000000,7450.00,7450.00,7272.00,7416.00,1896,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070901,000000,7270.00,7380.00,7269.00,7380.00,31093,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070902,000000,7300.00,7377.00,7243.00,7377.00,3786,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070903,000000,7230.00,7377.00,7230.00,7360.00,147644,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070904,000000,7500.00,7507.00,7425.00,7425.00,56821,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070905,000000,7425.00,7573.00,7425.00,7454.00,28854,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070908,000000,7454.00,7600.00,7454.00,7472.00,18510,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070909,000000,7472.00,7472.00,7350.00,7472.00,360,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070910,000000,7473.00,7473.00,7400.00,7472.00,881,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070911,000000,7323.00,7472.00,7323.00,7447.00,221876,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070912,000000,7445.00,7447.00,7445.00,7447.00,210,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070915,000000,7405.00,7447.00,7405.00,7447.00,152,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070916,000000,7299.00,7416.00,7299.00,7416.00,27150,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070917,000000,7300.00,7416.00,7300.00,7416.00,558,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070918,000000,7268.00,7415.00,7268.00,7415.00,690,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070919,000000,7267.00,7346.00,7267.00,7346.00,60010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070923,000000,7263.00,7346.00,7263.00,7346.00,211,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070924,000000,7200.00,7312.00,7200.00,7312.00,30010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070925,000000,7166.00,7244.00,7166.00,7244.00,60010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070926,000000,7100.00,7250.00,7100.00,7184.00,60898,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070929,000000,7170.00,7184.00,7170.00,7184.00,1087515,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20070930,000000,7157.00,7177.00,7042.00,7177.00,21339,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071001,000000,7034.00,7165.00,7034.00,7165.00,11207,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071002,000000,7040.00,7258.00,7040.00,7154.00,11140,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071006,000000,7154.00,7154.00,7139.00,7154.00,5109,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071008,000000,7097.00,7152.00,7097.00,7152.00,5422,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071009,000000,7100.00,7284.00,7100.00,7151.00,4592,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071010,000000,7100.00,7136.00,7010.00,7136.00,23029,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071014,000000,7001.00,7092.00,6994.00,7092.00,39579,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071015,000000,6994.00,7092.00,6994.00,7092.00,436,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071016,000000,6994.00,7090.00,6994.00,7090.00,2132,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071017,000000,6990.00,7231.00,6949.00,7073.00,27339,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071020,000000,7214.00,7214.00,7073.00,7083.00,40096,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071021,000000,6942.00,7043.00,6942.00,7043.00,36674,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071022,000000,6961.00,7039.00,6903.00,7039.00,4510,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071023,000000,6905.00,7021.00,6904.00,7021.00,17475,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071024,000000,6881.00,7020.00,6881.00,7020.00,686,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071027,000000,7030.00,7030.00,7010.00,7019.00,12421,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071028,000000,6879.00,7018.00,6879.00,7018.00,510,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071029,000000,6878.00,7016.00,6878.00,7016.00,2299,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071030,000000,6876.00,7014.00,6876.00,7014.00,1834,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071031,000000,6876.00,7011.00,6874.00,7011.00,3230,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071103,000000,6871.00,7003.00,6871.00,7003.00,7010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071104,000000,6863.00,7001.00,6863.00,7001.00,2010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071105,000000,6861.00,6985.00,6861.00,6985.00,14254,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071107,000000,6846.00,6947.00,6846.00,6947.00,34950,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071110,000000,6870.00,6944.00,6870.00,6944.00,4807,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071112,000000,6811.00,7082.00,6811.00,6952.00,260625,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071113,000000,7091.00,7091.00,6903.00,7022.00,317147,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071114,000000,7162.00,7162.00,7023.00,7023.00,303148,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071117,000000,6895.00,7000.00,6883.00,7000.00,23672,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071118,000000,6860.00,6997.00,6860.00,6997.00,2734,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071119,000000,6858.00,6995.00,6858.00,6995.00,2010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071120,000000,6856.00,6971.00,6856.00,6971.00,22088,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071121,000000,6833.00,6967.00,6832.00,6967.00,3306,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071124,000000,6828.00,6959.00,6828.00,6959.00,7010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071125,000000,6820.00,6941.00,6820.00,6941.00,17209,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071126,000000,6803.00,6913.00,6803.00,6913.00,25907,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071127,000000,6775.00,6912.00,6775.00,6912.00,826,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071128,000000,6776.00,6906.00,6776.00,6906.00,6435,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071201,000000,6810.00,6888.00,6768.00,6888.00,17724,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071203,000000,6752.00,6887.00,6752.00,6887.00,599,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071204,000000,6750.00,6873.00,6750.00,6873.00,12810,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071205,000000,6751.00,6839.00,6736.00,6839.00,32302,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071209,000000,6836.00,6975.00,6833.00,6843.00,11057,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071210,000000,6975.00,6979.00,6861.00,6861.00,17245,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071211,000000,6998.00,6998.00,6861.00,6867.00,6059,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071212,000000,6867.00,7004.00,6767.00,6988.00,119167,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071215,000000,7015.00,7015.00,6991.00,6991.00,12238,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071216,000000,7130.00,7130.00,7007.00,7007.00,14606,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071217,000000,7129.00,7130.00,7027.00,7027.00,22029,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071218,000000,7027.00,7126.00,7010.00,7028.00,4207,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071219,000000,7028.00,7028.00,6950.00,7025.00,6742,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071222,000000,6950.00,7024.00,6950.00,7024.00,1330,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071223,000000,6884.00,6886.00,6884.00,6885.00,15115,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071224,000000,6982.00,7007.00,6867.00,7007.00,640,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071225,000000,6970.00,7007.00,6939.00,7007.00,640,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071226,000000,6934.00,7140.00,6934.00,7022.00,46786,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20071230,000000,7023.00,7023.00,7022.00,7022.00,5257,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080101,000000,7000.00,7020.00,6999.00,7020.00,13560,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080102,000000,6881.00,7017.00,6880.00,7017.00,3125,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080105,000000,7017.00,7017.00,7017.00,7017.00,3000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080109,000000,6989.00,7157.00,6989.00,7030.00,22359,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080112,000000,7169.00,7169.00,7031.00,7031.00,1010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080113,000000,6892.00,7030.00,6891.00,7030.00,652,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080114,000000,7030.00,7030.00,7030.00,7030.00,6127,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080115,000000,7030.00,7127.00,7030.00,7031.00,4404,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080120,000000,7030.00,7031.00,7030.00,7031.00,1300,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080121,000000,7031.00,7031.00,6895.00,7030.00,5397,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080122,000000,6890.00,7027.00,6890.00,7027.00,6996,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080123,000000,7024.00,7025.00,6887.00,7025.00,3901,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080126,000000,7023.00,7023.00,6889.00,7023.00,11905,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080127,000000,7022.00,7023.00,7020.00,7023.00,15870,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080128,000000,7015.00,7015.00,6883.00,7011.00,12092,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080129,000000,6871.00,7010.00,6871.00,7010.00,632,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080130,000000,7000.00,7150.00,7000.00,7024.00,27258,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080202,000000,7023.00,7024.00,7023.00,7024.00,10410,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080203,000000,7009.00,7010.00,6884.00,6973.00,49102,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080204,000000,7023.00,7024.00,6835.00,6962.00,11088,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080205,000000,6825.00,6959.00,6825.00,6959.00,2847,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080206,000000,6820.00,6954.00,6820.00,6954.00,4301,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080209,000000,6952.00,6952.00,6817.00,6818.00,5212,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080210,000000,6811.00,6948.00,6811.00,6948.00,996,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080212,000000,6948.00,6948.00,6948.00,6948.00,100,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080213,000000,6899.00,6932.00,6810.00,6932.00,16495,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080217,000000,6900.00,6931.00,6900.00,6931.00,3938,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080218,000000,6930.00,6931.00,6900.00,6931.00,370,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080219,000000,6793.00,6928.00,6793.00,6928.00,2529,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080223,000000,6900.00,7300.00,6900.00,7235.00,41743,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080224,000000,7092.00,7181.00,7092.00,7181.00,49898,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080225,000000,7100.00,7178.00,7100.00,7178.00,4090,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080226,000000,7100.00,7175.00,7035.00,7175.00,2777,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080227,000000,7032.00,7163.00,7032.00,7163.00,11158,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080302,000000,7143.00,7158.00,7050.00,7158.00,5687,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080303,000000,7015.00,7152.00,7015.00,7152.00,5010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080304,000000,7009.00,7141.00,7009.00,7141.00,10293,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080305,000000,6999.00,7140.00,6999.00,7140.00,510,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080311,000000,6998.00,7134.00,6998.00,7134.00,5060,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080312,000000,6992.00,7128.00,6992.00,7128.00,5010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080317,000000,6986.00,7122.00,6986.00,7122.00,5010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080318,000000,6980.00,7085.00,6980.00,7085.00,33379,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080329,000000,6944.00,6944.00,6944.00,6944.00,570,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080330,000000,6943.00,7081.00,6943.00,7081.00,2352,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080405,000000,7081.00,7081.00,7078.00,7081.00,410,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080406,000000,6940.00,7079.00,6940.00,7062.00,25123,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080407,000000,7050.00,7056.00,7030.00,7056.00,38921,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080408,000000,7048.00,7050.00,6932.00,7025.00,545101,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080409,000000,7025.00,7025.00,7000.00,7024.00,7815,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080412,000000,7024.00,7024.00,7024.00,7024.00,12140,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080413,000000,6900.00,7022.00,6900.00,7022.00,2765,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080414,000000,7022.00,7022.00,7022.00,7022.00,100,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080416,000000,6882.00,7020.00,6882.00,7020.00,4826,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080419,000000,7000.00,7015.00,6880.00,7015.00,4850,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080420,000000,6875.00,7010.00,6875.00,7010.00,4292,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080421,000000,6870.00,6990.00,6870.00,6990.00,18353,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080422,000000,6965.00,6984.00,6870.00,6984.00,6880,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080423,000000,6845.00,6984.00,6845.00,6984.00,212,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080428,000000,6845.00,6958.00,6845.00,6958.00,23851,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080429,000000,6819.00,6954.00,6819.00,6954.00,3526,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080430,000000,6815.00,6954.00,6815.00,6954.00,310,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080503,000000,6815.00,6948.00,6815.00,6948.00,5510,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080505,000000,6810.00,6946.00,6810.00,6946.00,1848,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080506,000000,6808.00,6945.00,6808.00,6945.00,1010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080510,000000,6737.00,6942.00,6737.00,6942.00,2010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080511,000000,6734.00,6874.00,6734.00,6874.00,42059,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080512,000000,6780.00,6864.00,6780.00,6864.00,13770,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080513,000000,6670.00,6836.00,6670.00,6836.00,18749,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080514,000000,6670.00,6830.00,6670.00,6830.00,4567,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080517,000000,6670.00,6827.00,6670.00,6827.00,2478,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080518,000000,6800.00,6824.00,6700.00,6824.00,4084,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080519,000000,6700.00,6802.00,6671.00,6802.00,21019,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080520,000000,6673.00,6799.00,6670.00,6799.00,2976,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080521,000000,6681.00,6796.00,6670.00,6796.00,3015,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080524,000000,6594.00,6794.00,6594.00,6794.00,1275,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080525,000000,6788.00,6794.00,6699.00,6794.00,1855,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080526,000000,6727.00,6997.00,6727.00,6833.00,29208,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080527,000000,7000.00,7000.00,6700.00,6833.00,4867,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080528,000000,6950.00,7037.00,6847.00,6847.00,11677,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080531,000000,6750.00,6847.00,6750.00,6846.00,2465,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080601,000000,6848.00,7051.00,6848.00,6857.00,7338,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080611,000000,7051.00,7500.00,6855.00,7050.00,41507,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080614,000000,6848.00,7031.00,6839.00,7031.00,11910,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080616,000000,6821.00,7015.00,6821.00,7015.00,10051,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080617,000000,6821.00,6978.00,6805.00,6978.00,22302,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080618,000000,6769.00,6977.00,6769.00,6977.00,845,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080621,000000,6768.00,6977.00,6768.00,6977.00,40,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080622,000000,6768.00,6969.00,6768.00,6969.00,5010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080623,000000,6760.00,6964.00,6760.00,6964.00,3010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080625,000000,6756.00,6956.00,6756.00,6956.00,5010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080630,000000,6748.00,6748.00,6748.00,6748.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080701,000000,6546.00,6546.00,6546.00,6546.00,8340,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080702,000000,6350.00,6545.00,6350.00,6493.00,34411,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080705,000000,6299.00,6478.00,6299.00,6478.00,9905,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080707,000000,6284.00,6284.00,6284.00,6284.00,139529,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080708,000000,6280.00,6284.00,6260.00,6284.00,9715,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080713,000000,6096.00,6258.00,6096.00,6258.00,17856,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080714,000000,6071.00,6255.00,6071.00,6255.00,2010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080719,000000,6068.00,6248.00,6068.00,6248.00,5010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080720,000000,6061.00,6247.00,6061.00,6247.00,994,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080721,000000,6060.00,6243.00,6060.00,6243.00,2525,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080726,000000,6056.00,6241.00,6056.00,6241.00,1402,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080727,000000,6054.00,6239.00,6054.00,6239.00,1180,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080728,000000,6052.00,6068.00,6052.00,6052.00,169214,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080729,000000,6000.00,6036.00,5879.00,6036.00,14981,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080802,000000,5855.00,6001.00,5855.00,6001.00,25010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080803,000000,5821.00,5908.00,5821.00,5908.00,66010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080804,000000,5731.00,5891.00,5731.00,5891.00,12510,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080805,000000,5715.00,5772.00,5715.00,5772.00,86294,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080806,000000,5599.00,5633.00,5599.00,5633.00,102857,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080809,000000,5465.00,5630.00,5465.00,5630.00,2010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080810,000000,5465.00,5484.00,5462.00,5484.00,111510,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080811,000000,5479.00,5481.00,5321.00,5481.00,2497,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080812,000000,5317.00,5438.00,5317.00,5438.00,33893,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080813,000000,5438.00,5438.00,5438.00,5438.00,1097,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080816,000000,5438.00,5438.00,5438.00,5438.00,699,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080818,000000,5275.00,5429.00,5275.00,5429.00,7005,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080819,000000,5479.00,5479.00,5429.00,5429.00,309,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080823,000000,5429.00,5429.00,5268.00,5429.00,4139,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080824,000000,5429.00,5479.00,5429.00,5430.00,3319,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080825,000000,5592.00,5592.00,5558.00,5558.00,101084,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080826,000000,5724.00,5724.00,5637.00,5637.00,60826,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080827,000000,5806.00,5806.00,5783.00,5783.00,110870,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080830,000000,5956.00,5956.00,5902.00,5902.00,88103,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080831,000000,6079.00,6079.00,5901.00,6046.00,298598,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080901,000000,6000.00,6000.00,5867.00,5987.00,84141,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080902,000000,5960.00,6020.00,5910.00,5986.00,16790,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080903,000000,5986.00,5989.00,5808.00,5819.00,135115,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080906,000000,5773.00,5818.00,5651.00,5818.00,727,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080907,000000,5773.00,5805.00,5644.00,5804.00,11010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080909,000000,5630.00,5685.00,5630.00,5685.00,87461,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080910,000000,5666.00,5685.00,5652.00,5685.00,1336,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080913,000000,5685.00,5685.00,5654.00,5684.00,4754,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080914,000000,5652.00,5683.00,5650.00,5683.00,2797,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080915,000000,5651.00,5683.00,5651.00,5683.00,236,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080917,000000,5515.00,5669.00,5515.00,5669.00,10810,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080920,000000,5608.00,5669.00,5608.00,5669.00,364,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080921,000000,5500.00,5652.00,5499.00,5652.00,12884,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080923,000000,5590.00,5646.00,5590.00,5646.00,15010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080924,000000,5550.00,5641.00,5477.00,5641.00,179722,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080927,000000,5619.00,5640.00,5472.00,5640.00,1237,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080928,000000,5471.00,5636.00,5471.00,5636.00,3147,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080929,000000,5467.00,5636.00,5467.00,5636.00,331,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20080930,000000,5620.00,5636.00,5620.00,5636.00,2370,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20081005,000000,5627.00,5627.00,5467.00,5624.00,9195,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20081006,000000,5620.00,5624.00,5620.00,5624.00,480,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20081007,000000,5456.00,5598.00,5456.00,5598.00,20010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20081008,000000,5440.00,5597.00,5440.00,5597.00,910,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20081011,000000,5430.00,5597.00,5430.00,5597.00,22,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20081012,000000,5430.00,5597.00,5430.00,5597.00,110,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20081013,000000,5430.00,5596.00,5430.00,5596.00,1010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20081020,000000,5429.00,5595.00,5429.00,5595.00,650,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20081022,000000,5428.00,5582.00,5428.00,5582.00,10110,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20081101,000000,5415.00,5582.00,5415.00,5582.00,20,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20081102,000000,5415.00,5579.00,5415.00,5579.00,2010,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20081105,000000,5412.00,5412.00,5412.00,5412.00,2500,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20081108,000000,5275.00,5275.00,5250.00,5274.00,2560,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20081111,000000,5116.00,5116.00,5116.00,5116.00,3500,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20081115,000000,4963.00,4963.00,4963.00,4963.00,1500,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20081116,000000,4815.00,4962.00,4815.00,4962.00,1214,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20081118,000000,4814.00,4961.00,4814.00,4961.00,526,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20081119,000000,4813.00,4961.00,4813.00,4961.00,50,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20081122,000000,4813.00,4960.00,4813.00,4960.00,778,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20081123,000000,4812.00,4959.00,4812.00,4959.00,1213,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20081125,000000,4811.00,4959.00,4811.00,4959.00,36,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20081201,000000,4811.00,4959.00,4811.00,4959.00,70,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20081202,000000,4811.00,4959.00,4811.00,4959.00,68,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090112,000000,4200.00,4200.00,3500.00,3500.00,27576,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090114,000000,3410.00,3410.00,3410.00,3410.00,500,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090117,000000,3308.00,3308.00,3308.00,3308.00,600,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090118,000000,3209.00,3308.00,3209.00,3210.00,442559,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090119,000000,3200.00,3208.00,3200.00,3208.00,14500,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090121,000000,3118.00,3304.00,3118.00,3218.00,35273,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090124,000000,3314.00,3314.00,3314.00,3242.00,32388,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090126,000000,3147.00,3236.00,3145.00,3145.00,7278,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090127,000000,3333.00,3333.00,3139.00,3231.00,10946,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090128,000000,3200.00,3231.00,3200.00,3231.00,2054,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090131,000000,3327.00,3327.00,3327.00,3238.00,8970,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090201,000000,3200.00,3238.00,3200.00,3238.00,300,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090202,000000,3200.00,3233.00,3199.00,3233.00,15590,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090204,000000,3137.00,3221.00,3137.00,3221.00,16658,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090208,000000,3125.00,3221.00,3125.00,3221.00,200,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090225,000000,3125.00,3220.00,3125.00,3125.00,736,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090303,000000,3124.00,3124.00,3124.00,3124.00,6370,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090304,000000,3119.00,3119.00,3119.00,3119.00,647,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090310,000000,3119.00,3119.00,3119.00,3119.00,700,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090311,000000,3118.00,3119.00,3118.00,3118.00,1278389,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090314,000000,3028.00,3097.00,3025.00,3097.00,30000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090318,000000,3097.00,3097.00,3097.00,3097.00,1188,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090328,000000,3189.00,3189.00,3189.00,3189.00,12897,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090329,000000,3199.00,3199.00,3199.00,3199.00,3000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090330,000000,3201.00,3201.00,3201.00,3201.00,65660,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090331,000000,3250.00,3250.00,3250.00,3250.00,91450,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090404,000000,3319.00,3319.00,3319.00,3319.00,13797,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090405,000000,3329.00,3329.00,3329.00,3329.00,50001,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090406,000000,3369.00,3369.00,3369.00,3369.00,49500,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090407,000000,3408.00,3408.00,3408.00,3408.00,21412,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090408,000000,3425.00,3425.00,3425.00,3425.00,25510,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090411,000000,3446.00,3446.00,3446.00,3446.00,2810,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090413,000000,3448.00,3448.00,3448.00,3448.00,21250,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090414,000000,3465.00,3465.00,3465.00,3465.00,297,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090415,000000,3465.00,3465.00,3465.00,3465.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090419,000000,3474.00,3474.00,3474.00,3474.00,6500,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090422,000000,3479.00,3479.00,3479.00,3479.00,30000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090425,000000,3504.00,3504.00,3504.00,3504.00,50064,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090426,000000,3545.00,3545.00,3545.00,3545.00,32820,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090427,000000,3572.00,3572.00,3572.00,3572.00,69000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090428,000000,3629.00,3629.00,3629.00,3629.00,30240,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090429,000000,3655.00,3655.00,3655.00,3655.00,4000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090502,000000,3658.00,3658.00,3658.00,3658.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090503,000000,3666.00,3666.00,3666.00,3666.00,20438,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090509,000000,3684.00,3684.00,3684.00,3684.00,3344,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090511,000000,3687.00,3687.00,3687.00,3687.00,2250,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090513,000000,3689.00,3689.00,3689.00,3689.00,800,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090516,000000,3799.00,3799.00,3799.00,3799.00,84622,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090517,000000,3912.00,3912.00,3795.00,3912.00,257621,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090518,000000,4029.00,4029.00,3916.00,3916.00,15735,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090519,000000,3986.00,3986.00,3981.00,3981.00,15499,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090520,000000,3974.00,4000.00,3960.00,4000.00,64095,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090523,000000,4028.00,4074.00,4028.00,4074.00,37616,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090524,000000,3925.00,3925.00,3899.00,3900.00,47003,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090526,000000,3838.00,3838.00,3838.00,3838.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090527,000000,3998.00,4000.00,3838.00,4000.00,137529,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090530,000000,4114.00,4114.00,4110.00,4114.00,181709,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090531,000000,4237.00,4237.00,4237.00,4237.00,171902,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090601,000000,4364.00,4364.00,4364.00,4364.00,120900,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090602,000000,4487.00,4487.00,4487.00,4487.00,8439,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090606,000000,4496.00,4496.00,4496.00,4496.00,114137,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090607,000000,4616.00,4616.00,4616.00,4616.00,114000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090608,000000,4739.00,4739.00,4739.00,4739.00,102000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090609,000000,4852.00,4852.00,4852.00,4852.00,84774,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090610,000000,4948.00,4948.00,4948.00,4948.00,100000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090613,000000,5063.00,5063.00,4940.00,5030.00,780823,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090614,000000,4912.00,4913.00,4910.00,4910.00,298802,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090615,000000,4763.00,4763.00,4763.00,4763.00,152340,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090616,000000,4621.00,4621.00,4621.00,4621.00,4334,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090617,000000,4618.00,4720.00,4618.00,4720.00,46945,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090620,000000,4850.00,4850.00,4650.00,4670.00,46723,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090621,000000,4572.00,4756.00,4571.00,4756.00,2775,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090622,000000,4849.00,4850.00,4849.00,4849.00,167385,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090623,000000,4995.00,4995.00,4995.00,4995.00,154618,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090624,000000,5144.00,5144.00,5100.00,5142.00,395891,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090627,000000,5010.00,5010.00,4989.00,4989.00,97126,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090628,000000,5030.00,5030.00,4885.00,4889.00,221246,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090629,000000,4900.00,4949.00,4900.00,4949.00,26321,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090630,000000,5038.00,5038.00,4900.00,5038.00,116786,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090701,000000,5120.00,5120.00,5120.00,5120.00,536525,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090704,000000,5250.00,5273.00,5230.00,5230.00,127733,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090705,000000,5111.00,5127.00,5111.00,5127.00,137151,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090707,000000,5260.00,5260.00,5260.00,5260.00,839,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090711,000000,5248.00,5248.00,4960.00,4960.00,79269,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090712,000000,4900.00,4900.00,4871.00,4871.00,102,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090713,000000,4871.00,4871.00,4871.00,4871.00,21167,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090722,000000,4250.00,4281.00,4250.00,4270.00,142449,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090726,000000,4157.00,4387.00,4140.00,4387.00,16707,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090729,000000,4150.00,4150.00,4134.00,4134.00,7978,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090801,000000,4126.00,4133.00,4126.00,4126.00,22703,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090802,000000,4106.00,4107.00,4106.00,4106.00,36064,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090803,000000,4073.00,4076.00,4073.00,4076.00,4500,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090804,000000,4068.00,4318.00,4068.00,4318.00,1877,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090805,000000,4316.00,4316.00,4316.00,4316.00,458,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090808,000000,4300.00,4317.00,4300.00,4317.00,14432,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090809,000000,4255.00,4331.00,4255.00,4331.00,1039,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090810,000000,4333.00,4333.00,4333.00,4333.00,190727,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090811,000000,4204.00,4329.00,4204.00,4329.00,2031,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090815,000000,4203.00,4203.00,4203.00,4203.00,26500,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090816,000000,4176.00,4176.00,4176.00,4176.00,74566,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090818,000000,4104.00,4104.00,4104.00,4104.00,4364,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090819,000000,4100.00,4102.00,4100.00,4100.00,64000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090822,000000,4040.00,4040.00,4039.00,4039.00,169435,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090823,000000,3918.00,4160.00,3918.00,4160.00,9536,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090824,000000,4160.00,4160.00,4150.00,4160.00,229702,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090825,000000,4100.00,4283.00,4039.00,4283.00,53507,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090826,000000,4320.00,4321.00,4320.00,4321.00,19885,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090829,000000,4210.00,4214.00,4210.00,4214.00,732,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090830,000000,4100.00,4100.00,4100.00,4100.00,485,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090901,000000,4089.00,4089.00,4089.00,4089.00,241518,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090902,000000,4198.00,4198.00,4198.00,4198.00,500,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090905,000000,4150.00,4150.00,4150.00,4150.00,1198,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090906,000000,4089.00,4100.00,4000.00,4100.00,1272,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090907,000000,4149.00,4149.00,4149.00,4149.00,500,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090908,000000,4006.00,4006.00,3968.00,3968.00,6159,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090909,000000,4003.00,4003.00,4003.00,4003.00,3721,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090913,000000,4069.00,4069.00,4060.00,4068.00,17520,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090914,000000,4066.00,4066.00,4006.00,4064.00,18861,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090915,000000,4006.00,4006.00,4006.00,4006.00,3240,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090916,000000,3999.00,3999.00,3949.00,3949.00,9227,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090919,000000,3949.00,3949.00,3949.00,3949.00,5500,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090921,000000,3938.00,3938.00,3938.00,3938.00,5853589,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090922,000000,3949.00,3949.00,3850.00,3850.00,8006,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090923,000000,3816.00,3825.00,3816.00,3820.00,17745,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090926,000000,3939.00,3940.00,3830.00,3940.00,2110,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090927,000000,3850.00,3949.00,3850.00,3949.00,6100,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090928,000000,3939.00,3939.00,3939.00,3939.00,1074,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090929,000000,3898.00,3898.00,3898.00,3898.00,50000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20090930,000000,3891.00,3897.00,3891.00,3897.00,3712,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091003,000000,3912.00,4027.00,3912.00,4027.00,16564,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091004,000000,3910.00,3911.00,3910.00,3910.00,10534,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091005,000000,4033.00,4033.00,4032.00,4032.00,3236,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091006,000000,3910.00,3920.00,3830.00,3830.00,6116,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091007,000000,3825.00,3825.00,3800.00,3802.00,41805,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091011,000000,3830.00,3830.00,3830.00,3830.00,2682,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091012,000000,3997.00,3997.00,3831.00,3997.00,8370,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091013,000000,3997.00,4003.00,3997.00,4003.00,26449,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091017,000000,4027.00,4027.00,4027.00,4027.00,6428,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091018,000000,4033.00,4033.00,4033.00,4033.00,725,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091021,000000,4034.00,4034.00,4034.00,4034.00,9939,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091024,000000,4043.00,4043.00,4043.00,4043.00,2000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091025,000000,4045.00,4045.00,4045.00,4045.00,2575,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091026,000000,4166.00,4166.00,4166.00,4166.00,3001,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091027,000000,4169.00,4169.00,4169.00,4169.00,1195,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091028,000000,4294.00,4294.00,4294.00,4294.00,1330,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091031,000000,4422.00,4422.00,4400.00,4420.00,130335,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091101,000000,4553.00,4553.00,4423.00,4423.00,14744,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091102,000000,4350.00,4420.00,4350.00,4420.00,19518,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091103,000000,4553.00,4553.00,4332.00,4332.00,55330,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091104,000000,4297.00,4297.00,4290.00,4291.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091108,000000,4399.00,4400.00,4399.00,4400.00,3400,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091109,000000,4320.00,4320.00,4250.00,4250.00,23321,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091111,000000,4290.00,4290.00,4290.00,4290.00,111,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091114,000000,4223.00,4223.00,4223.00,4223.00,1040,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091115,000000,4222.00,4222.00,4222.00,4222.00,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091117,000000,4217.00,4217.00,4217.00,4217.00,1080,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091123,000000,4216.00,4216.00,4216.00,4216.00,500,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091124,000000,4215.00,4215.00,4215.00,4215.00,5202,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091125,000000,4215.00,4215.00,4215.00,4215.00,350,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091130,000000,4209.00,4209.00,4209.00,4209.00,118,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091202,000000,4209.00,4209.00,4209.00,4209.00,946,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091205,000000,4208.00,4208.00,4208.00,4208.00,5,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091213,000000,4208.00,4208.00,4208.00,4208.00,10,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20091216,000000,4208.00,4208.00,4208.00,4208.00,500,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100109,000000,4207.00,4207.00,4207.00,4207.00,65284,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100110,000000,4132.00,4132.00,4132.00,4132.00,16725,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100112,000000,4131.00,4132.00,4113.00,4113.00,4704,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100116,000000,4109.00,4109.00,4109.00,4109.00,968,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100117,000000,4108.00,4108.00,4108.00,4108.00,2400,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100120,000000,4105.00,4105.00,4105.00,4105.00,12320,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100126,000000,4091.00,4091.00,4091.00,4091.00,730,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100130,000000,4090.00,4090.00,4090.00,4090.00,730,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100227,000000,2250.00,3791.00,2250.00,3400.00,110781,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100228,000000,3365.00,3365.00,3365.00,3365.00,2585,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100301,000000,3367.00,3367.00,3367.00,3367.00,498,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100302,000000,3367.00,3367.00,3367.00,3367.00,1773,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100308,000000,3369.00,3369.00,3369.00,3369.00,2541,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100315,000000,3620.00,3890.00,3620.00,3653.00,70000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100316,000000,3700.00,3700.00,3636.00,3636.00,65132,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100317,000000,3711.00,3748.00,3583.00,3583.00,65207,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100327,000000,3750.00,3750.00,3750.00,3750.00,6862,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100328,000000,3749.00,3799.00,3749.00,3799.00,99998,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100329,000000,3751.00,3801.00,3747.00,3801.00,23365,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100330,000000,3800.00,3800.00,3770.00,3800.00,11041,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100331,000000,3810.00,3848.00,3800.00,3800.00,132726,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100403,000000,3902.00,3957.00,3902.00,3957.00,28050,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100404,000000,3987.00,3987.00,3987.00,3987.00,56162,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100405,000000,4048.00,4048.00,4047.00,4048.00,229344,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100406,000000,4189.00,4189.00,4170.00,4189.00,426138,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100407,000000,4321.00,4321.00,4321.00,4321.00,11000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100410,000000,4334.00,4334.00,4334.00,4334.00,35692,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100411,000000,4377.00,4377.00,4377.00,4377.00,31725,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100412,000000,4415.00,4415.00,4310.00,4310.00,121560,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100413,000000,4360.00,4405.00,4301.00,4403.00,643465,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100414,000000,4400.00,4400.00,4300.00,4300.00,59035,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100417,000000,4244.00,4244.00,4244.00,4244.00,5642,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100418,000000,4300.00,4390.00,4299.00,4390.00,39355,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100419,000000,4399.00,4430.00,4399.00,4400.00,308620,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100420,000000,4400.00,4401.00,4320.00,4320.00,62401,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100421,000000,4250.00,4250.00,4250.00,4250.00,2083,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100424,000000,4242.00,4242.00,4242.00,4242.00,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100425,000000,4236.00,4236.00,4236.00,4236.00,1643,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100426,000000,4234.00,4242.00,4234.00,4242.00,50957,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100501,000000,4330.00,4330.00,4297.00,4297.00,5173,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100502,000000,4175.00,4175.00,4175.00,4175.00,33241,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100503,000000,4218.00,4218.00,4218.00,4218.00,1150,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100504,000000,4136.00,4136.00,4136.00,4136.00,50986,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100505,000000,4136.00,4136.00,4079.00,4080.00,17489,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100508,000000,4061.00,4061.00,4061.00,4061.00,610,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100509,000000,4060.00,4070.00,4060.00,4070.00,6387,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100510,000000,4053.00,4053.00,4053.00,4053.00,1447,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100511,000000,4053.00,4053.00,4052.00,4052.00,1857,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100512,000000,4050.00,4050.00,4050.00,4050.00,13935,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100518,000000,4034.00,4034.00,4034.00,4034.00,488,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100519,000000,4033.00,4033.00,4033.00,4033.00,3252,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100522,000000,4029.00,4029.00,4029.00,4029.00,9330,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100523,000000,4019.00,4019.00,4019.00,4019.00,500,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100524,000000,4018.00,4018.00,4018.00,4018.00,4466,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100525,000000,4013.00,4013.00,4013.00,4013.00,2000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100526,000000,4011.00,4011.00,4011.00,4011.00,5580,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100529,000000,4005.00,4005.00,4005.00,4005.00,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100530,000000,3999.00,3999.00,3999.00,3999.00,4300,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100531,000000,3995.00,3995.00,3995.00,3995.00,10000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100601,000000,3984.00,4018.00,3984.00,3984.00,82880,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100602,000000,3900.00,3920.00,3894.00,3894.00,70493,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100606,000000,3959.00,4014.00,3959.00,4014.00,1079,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100607,000000,3953.00,3953.00,3950.00,3950.00,11768,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100608,000000,3997.00,3997.00,3960.00,3960.00,17356,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100609,000000,3995.00,3998.00,3822.00,3822.00,85812,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100613,000000,3900.00,3901.00,3900.00,3900.00,735098,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100614,000000,3901.00,3901.00,3850.00,3850.00,25434,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100615,000000,3964.00,3964.00,3755.00,3900.00,260014,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100616,000000,3894.00,3894.00,3894.00,3894.00,3119,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100619,000000,3897.00,3897.00,3897.00,3897.00,30264,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100620,000000,3929.00,3929.00,3929.00,3929.00,100856,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100621,000000,3964.00,3964.00,3894.00,3894.00,29882,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100622,000000,3900.00,3901.00,3900.00,3901.00,59912,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100623,000000,3900.00,3900.00,3850.00,3850.00,73751,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100627,000000,3800.00,3900.00,3800.00,3900.00,14493,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100628,000000,4040.00,4048.00,3875.00,4048.00,12738,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100629,000000,4020.00,4050.00,4020.00,4050.00,21632,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100630,000000,4080.00,4080.00,4000.00,4000.00,6455,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100703,000000,3999.00,4023.00,3999.00,4023.00,17316,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100704,000000,4020.00,4105.00,4000.00,4000.00,41500,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100705,000000,4010.00,4020.00,4000.00,4020.00,55000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100706,000000,4149.00,4149.00,4000.00,4000.00,56045,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100724,000000,3789.00,3790.00,3750.00,3760.00,27209,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100725,000000,3700.00,3796.00,3655.00,3660.00,109217,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100726,000000,3650.00,3650.00,3600.00,3600.00,111116,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100728,000000,3600.00,3684.00,3600.00,3600.00,26526,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100731,000000,3650.00,3650.00,3550.00,3600.00,23294,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100801,000000,3576.00,3601.00,3570.00,3600.00,65139,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100802,000000,3600.00,3600.00,3561.00,3565.00,45915,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100803,000000,3566.00,3600.00,3566.00,3600.00,112816,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100804,000000,3600.00,3600.00,3580.00,3590.00,44404,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100807,000000,3594.00,3737.00,3594.00,3737.00,79917,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100808,000000,3819.00,3819.00,3817.00,3819.00,382229,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100809,000000,3820.00,3830.00,3751.00,3751.00,61539,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100810,000000,3741.00,3741.00,3701.00,3701.00,14840,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100811,000000,3710.00,3813.00,3640.00,3813.00,194977,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100814,000000,3835.00,3835.00,3800.00,3830.00,211060,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100815,000000,3720.00,3722.00,3720.00,3720.00,12160,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100816,000000,3670.00,3690.00,3669.00,3670.00,18257,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100817,000000,3869.00,3869.00,3800.00,3800.00,47443,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100818,000000,3840.00,3849.00,3674.00,3700.00,17613,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100822,000000,3800.00,3800.00,3700.00,3799.00,5432,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100823,000000,3799.00,3799.00,3648.00,3648.00,37050,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100824,000000,3760.00,3770.00,3664.00,3700.00,21143,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100825,000000,3710.00,3720.00,3710.00,3710.00,30050,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100828,000000,3715.00,3799.00,3700.00,3799.00,29971,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100829,000000,3799.00,3892.00,3750.00,3892.00,353433,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100830,000000,3967.00,3985.00,3842.00,3900.00,63607,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100831,000000,3979.00,3979.00,3920.00,3970.00,144108,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100904,000000,3984.00,4000.00,3984.00,3997.00,269494,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100905,000000,4000.00,4060.00,4000.00,4060.00,318175,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100906,000000,4100.00,4216.00,4099.00,4199.00,573416,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100907,000000,4200.00,4200.00,4111.00,4130.00,72208,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100908,000000,4010.00,4010.00,4000.00,4000.00,302056,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100912,000000,3910.00,4110.00,3910.00,4100.00,5035,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100913,000000,4110.00,4140.00,4100.00,4110.00,28700,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100914,000000,4070.00,4140.00,3961.00,3961.00,18359,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100915,000000,3931.00,4070.00,3931.00,3975.00,15229,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100918,000000,3970.00,4095.00,3970.00,4095.00,28837,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100919,000000,4148.00,4160.00,4010.00,4088.00,38718,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100920,000000,3980.00,3980.00,3890.00,3890.00,86616,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100921,000000,3900.00,3990.00,3900.00,3990.00,50058,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100922,000000,3995.00,3995.00,3906.00,3906.00,49892,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100925,000000,3900.00,3910.00,3900.00,3900.00,33000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100926,000000,3989.00,3990.00,3851.00,3851.00,12078,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100927,000000,3890.00,3890.00,3850.00,3850.00,3396,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100928,000000,3930.00,3955.00,3930.00,3947.00,26022,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20100929,000000,3861.00,3969.00,3861.00,3920.00,76246,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101002,000000,4000.00,4070.00,3950.00,3950.00,181496,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101003,000000,3999.00,3999.00,3900.00,3901.00,25101,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101005,000000,3990.00,3990.00,3930.00,3930.00,54570,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101006,000000,3930.00,3930.00,3850.00,3861.00,33168,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101009,000000,3959.00,3959.00,3860.00,3861.00,30847,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101010,000000,3870.00,3900.00,3870.00,3874.00,24318,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101011,000000,3850.00,3950.00,3850.00,3950.00,18794,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101012,000000,3851.00,3853.00,3768.00,3768.00,50376,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101013,000000,3740.00,3740.00,3725.00,3725.00,30350,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101018,000000,3860.00,3860.00,3850.00,3850.00,67680,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101019,000000,3835.00,3938.00,3835.00,3938.00,13275,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101020,000000,3845.00,3845.00,3840.00,3840.00,5180,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101024,000000,3889.00,3889.00,3740.00,3740.00,8650,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101025,000000,3701.00,3720.00,3701.00,3702.00,11984,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101026,000000,3890.00,3890.00,3679.00,3679.00,76481,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101027,000000,3750.00,3799.00,3680.00,3798.00,3490,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101030,000000,3800.00,3800.00,3680.00,3700.00,9466,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101031,000000,3700.00,3700.00,3662.00,3664.00,50947,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101101,000000,3602.00,3603.00,3602.00,3603.00,32550,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101103,000000,3700.00,3700.00,3700.00,3700.00,1000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101106,000000,3571.00,3571.00,3571.00,3571.00,144,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101107,000000,3573.00,3696.00,3566.00,3696.00,18483,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101108,000000,3560.00,3560.00,3546.00,3546.00,6477,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101109,000000,3681.00,3682.00,3681.00,3682.00,2380,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101110,000000,3580.00,3580.00,3540.00,3548.00,5484,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101113,000000,3570.00,3570.00,3551.00,3551.00,2351,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101115,000000,3600.00,3600.00,3560.00,3561.00,5486,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101116,000000,3590.00,3590.00,3550.00,3550.00,7480,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101120,000000,3524.00,3524.00,3523.00,3523.00,2100,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101121,000000,3521.00,3525.00,3521.00,3525.00,11283,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101122,000000,3530.00,3530.00,3530.00,3530.00,3558,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101123,000000,3700.00,3700.00,3700.00,3700.00,10,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101124,000000,3672.00,3672.00,3670.00,3671.00,10884,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101127,000000,3700.00,3700.00,3671.00,3680.00,17484,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101128,000000,3700.00,3800.00,3700.00,3800.00,19917,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101129,000000,3815.00,3815.00,3804.00,3805.00,35955,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101130,000000,3815.00,3846.00,3774.00,3845.00,7153,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101201,000000,3754.00,3754.00,3754.00,3754.00,3350,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101204,000000,3710.00,3710.00,3685.00,3685.00,10185,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101205,000000,3685.00,3810.00,3685.00,3810.00,10180,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101206,000000,3717.00,3717.00,3717.00,3717.00,3396,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101207,000000,3717.00,3717.00,3717.00,3717.00,14328,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101208,000000,3720.00,3819.00,3720.00,3800.00,125979,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101211,000000,3800.00,3862.00,3800.00,3862.00,170900,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101212,000000,3862.00,3964.00,3820.00,3820.00,82117,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101213,000000,3850.00,3850.00,3753.00,3753.00,6562,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101214,000000,3753.00,3753.00,3709.00,3709.00,37867,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101218,000000,3716.00,3717.00,3670.00,3670.00,63295,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101219,000000,3616.00,3716.00,3616.00,3716.00,3395,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101220,000000,3617.00,3800.00,3617.00,3800.00,3710,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101221,000000,3700.00,3706.00,3651.00,3706.00,13517,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101222,000000,3750.00,3750.00,3750.00,3750.00,4500,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101225,000000,3833.00,3904.00,3833.00,3880.00,21350,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101226,000000,3777.00,3780.00,3777.00,3780.00,4000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101227,000000,3880.00,3880.00,3767.00,3769.00,8323,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101228,000000,3810.00,3810.00,3810.00,3810.00,4762,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20101229,000000,3801.00,3801.00,3768.00,3769.00,18932,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110101,000000,3800.00,3820.00,3800.00,3800.00,121200,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110102,000000,3820.00,3860.00,3820.00,3820.00,6001,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110103,000000,3870.00,3870.00,3840.00,3850.00,53057,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110104,000000,3802.00,3899.00,3802.00,3850.00,11008,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110105,000000,3804.00,3870.00,3804.00,3868.00,171126,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110108,000000,3902.00,3980.00,3902.00,3970.00,66258,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110109,000000,3930.00,4054.00,3921.00,4054.00,109696,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110110,000000,4165.00,4165.00,4165.00,4165.00,81610,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110111,000000,4271.00,4271.00,4271.00,4271.00,231710,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110112,000000,4441.00,4441.00,4441.00,4441.00,185740,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110115,000000,4595.00,4595.00,4264.00,4264.00,81567,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110116,000000,4329.00,4329.00,4240.00,4300.00,40150,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110117,000000,4189.00,4201.00,4189.00,4189.00,130450,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110118,000000,4175.00,4175.00,4159.00,4159.00,63792,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110119,000000,4101.00,4101.00,4011.00,4011.00,243359,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110122,000000,4004.00,4205.00,3900.00,4078.00,183436,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110123,000000,4199.00,4199.00,4111.00,4111.00,64927,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110124,000000,4198.00,4281.00,4198.00,4281.00,146490,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110126,000000,4400.00,4437.00,4400.00,4437.00,43873,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110129,000000,4495.00,4495.00,4495.00,4495.00,25855,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110130,000000,4532.00,4532.00,4226.00,4430.00,336838,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110131,000000,4432.00,4432.00,4327.00,4327.00,96404,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110201,000000,4408.00,4550.00,4408.00,4498.00,205012,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110205,000000,4500.00,4500.00,4400.00,4400.00,134453,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110206,000000,4400.00,4400.00,4266.00,4266.00,65603,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110207,000000,4360.00,4360.00,4253.00,4253.00,306604,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110208,000000,4253.00,4432.00,4253.00,4432.00,412733,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110209,000000,4451.00,4594.00,4449.00,4594.00,453186,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110212,000000,4599.00,4733.00,4599.00,4733.00,681765,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110213,000000,4915.00,4915.00,4821.00,4915.00,548815,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110214,000000,5104.00,5107.00,5011.00,5107.00,945344,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110215,000000,5270.00,5308.00,5109.00,5244.00,871519,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110216,000000,5150.00,5150.00,5075.00,5075.00,376643,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110219,000000,5140.00,5140.00,5000.00,5120.00,33938,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110220,000000,5050.00,5050.00,4882.00,4882.00,43168,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110222,000000,4890.00,5029.00,4876.00,4940.00,76718,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110223,000000,4880.00,5020.00,4880.00,5017.00,79368,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110226,000000,5048.00,5048.00,4785.00,4785.00,52495,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110227,000000,4757.00,4800.00,4757.00,4800.00,5276,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110302,000000,5183.00,5287.00,5150.00,5287.00,329193,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110305,000000,5200.00,5426.00,5200.00,5426.00,396951,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110306,000000,5500.00,5612.00,5500.00,5600.00,281633,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110307,000000,5450.00,5539.00,5449.00,5490.00,52891,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110308,000000,5510.00,5520.00,5430.00,5430.00,207345,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110309,000000,5400.00,5400.00,5350.00,5352.00,89588,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110312,000000,5340.00,5590.00,5300.00,5590.00,140288,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110313,000000,5400.00,5545.00,5304.00,5411.00,132922,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110314,000000,5500.00,5690.00,5500.00,5690.00,103443,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110315,000000,5797.00,5797.00,5588.00,5660.00,10858,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110316,000000,5660.00,5747.00,5600.00,5600.00,146362,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110319,000000,5406.00,5598.00,5406.00,5598.00,63358,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110326,000000,5590.00,5813.00,5590.00,5813.00,214985,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110327,000000,5830.00,5830.00,5830.00,5830.00,21600,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110328,000000,5869.00,5869.00,5800.00,5860.00,149814,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110329,000000,6000.00,6080.00,6000.00,6080.00,43470,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110330,000000,6166.00,6166.00,6081.00,6166.00,336981,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110403,000000,6359.00,6359.00,6359.00,6359.00,259900,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110404,000000,6613.00,6613.00,6613.00,6613.00,21486,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110405,000000,6658.00,6658.00,6658.00,6658.00,2085,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110406,000000,6662.00,6662.00,6662.00,6662.00,949,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110409,000000,6664.00,6664.00,6664.00,6664.00,9324,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110410,000000,6941.00,7218.00,6684.00,7218.00,4059060,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110411,000000,7250.00,7251.00,6885.00,7070.00,459066,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110412,000000,7000.00,7334.00,7000.00,7334.00,4140039,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110413,000000,7330.00,7627.00,7330.00,7625.00,1009882,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110416,000000,7625.00,7631.00,7223.00,7223.00,327221,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110417,000000,6963.00,7524.00,6960.00,7244.00,453893,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110418,000000,7250.00,7488.00,7200.00,7300.00,18633,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110419,000000,7350.00,7581.00,7350.00,7581.00,465331,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110420,000000,7879.00,7880.00,7877.00,7880.00,771591,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110423,000000,8194.00,8194.00,8093.00,8093.00,1112442,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110424,000000,8150.00,8150.00,7866.00,7866.00,359050,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110425,000000,7706.00,7706.00,7706.00,7706.00,161206,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110426,000000,7398.00,7697.00,7398.00,7398.00,480547,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110427,000000,7140.00,7298.00,7111.00,7111.00,465800,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110430,000000,6839.00,6839.00,6839.00,6839.00,347886,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110501,000000,6566.00,6756.00,6566.00,6756.00,503464,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110502,000000,6846.00,6846.00,6846.00,6846.00,4698,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110503,000000,6856.00,6856.00,6846.00,6856.00,411953,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110504,000000,7100.00,7130.00,6600.00,7001.00,119967,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110508,000000,7300.00,7300.00,6800.00,7050.00,134516,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110509,000000,7299.00,7307.00,7299.00,7307.00,150150,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110510,000000,7598.00,7598.00,7310.00,7475.00,395490,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110511,000000,7348.00,7348.00,7251.00,7257.00,117882,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110514,000000,7330.00,7400.00,7320.00,7320.00,5849,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110515,000000,7200.00,7200.00,7005.00,7005.00,113228,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110516,000000,6999.00,7059.00,6807.00,7059.00,107012,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110517,000000,6782.00,7100.00,6780.00,6883.00,44842,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110518,000000,6801.00,6945.00,6801.00,6945.00,7085,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110521,000000,6810.00,6811.00,6710.00,6768.00,174845,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110522,000000,6620.00,6797.00,6620.00,6797.00,189970,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110523,000000,6750.00,6975.00,6750.00,6975.00,88224,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110524,000000,7140.00,7152.00,6800.00,6823.00,639048,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110525,000000,6817.00,6818.00,6817.00,6817.00,34392,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110528,000000,6817.00,6818.00,6744.00,6770.00,31165,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110529,000000,6690.00,6691.00,6689.00,6689.00,62448,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110530,000000,6559.00,7078.00,6559.00,7070.00,177030,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110531,000000,6534.00,6999.00,6534.00,6998.00,1943,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110601,000000,6537.00,6545.00,6537.00,6545.00,1877,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110606,000000,6530.00,6700.00,6530.00,6700.00,22028,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110607,000000,6541.00,6635.00,6541.00,6551.00,27928,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110608,000000,6600.00,6800.00,6552.00,6800.00,36663,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110611,000000,6800.00,6804.00,6552.00,6750.00,57384,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110612,000000,6553.00,6796.00,6500.00,6500.00,64627,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110613,000000,6750.00,6920.00,6750.00,6920.00,110381,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110614,000000,6680.00,7050.00,6680.00,6800.00,14100,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110618,000000,6820.00,6860.00,6820.00,6860.00,10757,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110619,000000,6860.00,6860.00,6860.00,6860.00,9100,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110620,000000,6850.00,6850.00,6850.00,6850.00,100,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110621,000000,6796.00,6797.00,6600.00,6604.00,15260,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110622,000000,6557.00,6557.00,6557.00,6557.00,15033,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110625,000000,6527.00,6797.00,6527.00,6797.00,67973,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110626,000000,6510.00,6510.00,6484.00,6484.00,81639,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110627,000000,6330.00,6670.00,6324.00,6324.00,165400,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110628,000000,6080.00,6081.00,6080.00,6080.00,192300,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110629,000000,6099.00,6099.00,5851.00,5851.00,31860,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110724,000000,5901.00,5901.00,5901.00,5901.00,14500,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110725,000000,6137.00,6137.00,5754.00,5900.00,258050,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110726,000000,6095.00,6095.00,5856.00,5856.00,57277,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110727,000000,5800.00,5800.00,5762.00,5762.00,10223,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110731,000000,5744.00,5744.00,5744.00,5744.00,11100,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110801,000000,5724.00,6000.00,5724.00,5745.00,179872,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110802,000000,5551.00,5700.00,5502.00,5502.00,177034,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110803,000000,5502.00,5700.00,5502.00,5552.00,64080,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110806,000000,5500.00,5500.00,5400.00,5400.00,20381,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110807,000000,5400.00,5400.00,5299.00,5299.00,38913,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110808,000000,5490.00,5490.00,5302.00,5302.00,25751,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110809,000000,5280.00,5280.00,5208.00,5208.00,20442,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110810,000000,5177.00,5349.00,5177.00,5200.00,117577,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110813,000000,5198.00,5198.00,5050.00,5050.00,63800,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110814,000000,5010.00,5139.00,4985.00,5002.00,150934,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110815,000000,5000.00,5100.00,4980.00,5000.00,16514,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110816,000000,4982.00,4985.00,4880.00,4900.00,80629,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110817,000000,5000.00,5169.00,5000.00,5169.00,60613,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110820,000000,5261.00,5261.00,5251.00,5261.00,466879,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110821,000000,5470.00,5470.00,5470.00,5470.00,177257,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110823,000000,5688.00,5688.00,5688.00,5688.00,127823,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110824,000000,5915.00,5915.00,5689.00,5765.00,539361,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110827,000000,5889.00,5889.00,5641.00,5641.00,262371,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110828,000000,5470.00,5470.00,5422.00,5422.00,22300,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110829,000000,5385.00,5489.00,5384.00,5393.00,69842,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110830,000000,5400.00,5402.00,5281.00,5281.00,153321,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110903,000000,5450.00,5531.00,5400.00,5531.00,177878,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110904,000000,5548.00,5644.00,5548.00,5644.00,130975,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110905,000000,5800.00,5830.00,5800.00,5830.00,634013,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110906,000000,6050.00,6059.00,6050.00,6059.00,233161,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110907,000000,6170.00,6290.00,5813.00,6050.00,573757,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110910,000000,6110.00,6238.00,6020.00,6087.00,678169,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110911,000000,6187.00,6187.00,5873.00,5950.00,291763,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110912,000000,6005.00,6005.00,5802.00,5835.00,51616,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110913,000000,5957.00,5957.00,5752.00,5950.00,365355,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110914,000000,5990.00,6062.00,5811.00,6000.00,552286,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110917,000000,6000.00,6200.00,6000.00,6153.00,220007,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110918,000000,6164.00,6164.00,6000.00,6001.00,39885,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110919,000000,6010.00,6010.00,5900.00,5910.00,36957,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110920,000000,6000.00,6000.00,5920.00,5920.00,14890,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110921,000000,5920.00,5920.00,5850.00,5910.00,97415,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110925,000000,5800.00,5851.00,5715.00,5731.00,33529,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110926,000000,5683.00,5800.00,5651.00,5651.00,75587,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110927,000000,5774.00,5829.00,5700.00,5700.00,66678,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20110928,000000,5700.00,5855.00,5700.00,5800.00,21795,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111001,000000,5610.00,5845.00,5610.00,5845.00,24683,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111002,000000,5804.00,5860.00,5700.00,5800.00,35844,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111003,000000,5701.00,5701.00,5631.00,5701.00,15931,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111004,000000,5700.00,5760.00,5650.00,5660.00,16766,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111005,000000,5635.00,5684.00,5605.00,5684.00,51829,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111008,000000,5525.00,5579.00,5472.00,5578.00,102725,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111009,000000,5526.00,5600.00,5480.00,5480.00,90411,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111010,000000,5412.00,5439.00,5333.00,5429.00,99532,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111011,000000,5390.00,5500.00,5390.00,5480.00,15959,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111012,000000,5401.00,5550.00,5365.00,5401.00,42066,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111015,000000,5638.00,5638.00,5425.00,5425.00,19441,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111016,000000,5422.00,5422.00,5232.00,5250.00,33062,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111017,000000,5203.00,5300.00,5203.00,5300.00,37832,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111018,000000,5369.00,5400.00,5340.00,5400.00,4666,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111019,000000,5360.00,5360.00,5350.00,5350.00,1930,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111022,000000,5200.00,5250.00,5200.00,5250.00,26061,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111023,000000,5301.00,5400.00,5300.00,5390.00,7217,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111025,000000,5337.00,5337.00,5124.00,5124.00,175070,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111026,000000,4930.00,5240.00,4921.00,5020.00,236347,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111029,000000,5022.00,5022.00,4860.00,4860.00,34245,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111030,000000,4890.00,4890.00,4830.00,4840.00,27591,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111031,000000,4812.00,4812.00,4775.00,4775.00,39742,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111101,000000,4735.00,4735.00,4718.00,4718.00,29499,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111102,000000,4726.00,4895.00,4726.00,4763.00,131342,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111105,000000,4800.00,4800.00,4660.00,4676.00,35046,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111106,000000,4603.00,4603.00,4602.00,4602.00,19256,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111108,000000,4574.00,4574.00,4574.00,4574.00,348487,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111109,000000,4394.00,4500.00,4393.00,4400.00,45780,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111112,000000,4500.00,4599.00,4500.00,4598.00,15203,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111113,000000,4580.00,4580.00,4366.00,4366.00,23788,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111114,000000,4346.00,4707.00,4345.00,4702.00,80925,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111116,000000,4550.00,4550.00,4550.00,4550.00,3279,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111119,000000,4550.00,4789.00,4440.00,4767.00,50138,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111120,000000,4767.00,4767.00,4640.00,4643.00,8113,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111121,000000,4600.00,4699.00,4482.00,4482.00,18790,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111122,000000,4433.00,4433.00,4432.00,4432.00,23013,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111123,000000,4400.00,4400.00,4400.00,4400.00,13548,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111224,000000,3725.00,3874.00,3702.00,3874.00,372486,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111225,000000,3900.00,3966.00,3776.00,3966.00,242976,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111226,000000,4049.00,4049.00,3832.00,3855.00,108349,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111227,000000,3805.00,3910.00,3805.00,3900.00,60037,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111228,000000,3804.00,3804.00,3768.00,3800.00,219681,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20111231,000000,3750.00,3849.00,3750.00,3800.00,108039,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120101,000000,3812.00,3891.00,3810.00,3830.00,110302,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120102,000000,3841.00,3880.00,3780.00,3780.00,16837,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120103,000000,3701.00,3970.00,3701.00,3970.00,151604,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120104,000000,3970.00,4000.00,3900.00,3900.00,243006,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120107,000000,3862.00,3900.00,3831.00,3831.00,51853,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120108,000000,3780.00,3780.00,3779.00,3779.00,40100,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120109,000000,3870.00,3877.00,3762.00,3769.00,57298,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120110,000000,3759.00,3800.00,3721.00,3750.00,323643,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120111,000000,3886.00,3886.00,3720.00,3737.00,45934,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120115,000000,3780.00,3780.00,3712.00,3720.00,82715,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120116,000000,3778.00,3780.00,3749.00,3749.00,147501,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120117,000000,3797.00,3797.00,3741.00,3742.00,26096,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120118,000000,3760.00,3760.00,3650.00,3727.00,71174,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120121,000000,3700.00,3705.00,3680.00,3680.00,55472,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120123,000000,3700.00,3700.00,3650.00,3651.00,86882,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120125,000000,3650.00,3650.00,3528.00,3580.00,95561,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120128,000000,3530.00,3530.00,3432.00,3432.00,39987,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120129,000000,3519.00,3520.00,3405.00,3410.00,29309,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120130,000000,3400.00,3400.00,3400.00,3400.00,16036,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120131,000000,3390.00,3400.00,3358.00,3358.00,25077,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120201,000000,3334.00,3338.00,3334.00,3334.00,91362,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120204,000000,3240.00,3280.00,3240.00,3240.00,18540,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120205,000000,3223.00,3225.00,3223.00,3223.00,14519,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120206,000000,3209.00,3209.00,3209.00,3209.00,14872,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120207,000000,3205.00,3205.00,3194.00,3194.00,26530,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120208,000000,3168.00,3170.00,3168.00,3168.00,329037,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120212,000000,3042.00,3051.00,3042.00,3042.00,973625,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120213,000000,2924.00,3149.00,2924.00,3000.00,61535,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120214,000000,2930.00,2940.00,2905.00,2905.00,127179,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120215,000000,2800.00,2989.00,2800.00,2989.00,40721,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120218,000000,3014.00,3014.00,2803.00,2860.00,80082,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120219,000000,2970.00,2989.00,2900.00,2900.00,33254,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120222,000000,3004.00,3124.00,3004.00,3124.00,42971,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120225,000000,3186.00,3186.00,3140.00,3183.00,328035,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120226,000000,3310.00,3310.00,3310.00,3310.00,127732,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120227,000000,3442.00,3442.00,3442.00,3442.00,50505,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120228,000000,3496.00,3496.00,3440.00,3440.00,333228,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120229,000000,3549.00,3549.00,3356.00,3359.00,265700,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120303,000000,3450.00,3508.00,3450.00,3508.00,106437,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120304,000000,3622.00,3622.00,3622.00,3622.00,110830,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120305,000000,3747.00,3747.00,3460.00,3594.00,504726,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120306,000000,3553.00,3663.00,3553.00,3659.00,43713,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120307,000000,3649.00,3649.00,3534.00,3540.00,53184,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120310,000000,3658.00,3770.00,3658.00,3770.00,224941,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120311,000000,3775.00,3850.00,3775.00,3821.00,199063,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120312,000000,3821.00,3850.00,3680.00,3848.00,163477,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120313,000000,3751.00,3849.00,3750.00,3849.00,66138,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120314,000000,3905.00,3963.00,3900.00,3963.00,310960,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120317,000000,4000.00,4111.00,4000.00,4111.00,174430,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120318,000000,4269.00,4269.00,4269.00,4269.00,61907,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120324,000000,4350.00,4351.00,4350.00,4351.00,6405,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120325,000000,4359.00,4359.00,4359.00,4359.00,48088,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120326,000000,4425.00,4425.00,4425.00,4425.00,59149,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120327,000000,4507.00,4507.00,4507.00,4507.00,76930,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120328,000000,4615.00,4615.00,4604.00,4615.00,271737,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120402,000000,4750.00,4750.00,4430.00,4430.00,155393,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120403,000000,4392.00,4755.00,4392.00,4660.00,453014,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120404,000000,4590.00,4749.00,4590.00,4651.00,437343,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120407,000000,4730.00,4806.00,4728.00,4806.00,310087,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120408,000000,4983.00,4983.00,4950.00,4983.00,203893,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120409,000000,5170.00,5170.00,4900.00,4970.00,284120,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120410,000000,5065.00,5065.00,4900.00,4911.00,70716,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120411,000000,4911.00,4969.00,4835.00,4900.00,49834,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120414,000000,4897.00,4900.00,4770.00,4770.00,111124,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120415,000000,4891.00,4990.00,4687.00,4687.00,105196,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120416,000000,4650.00,4650.00,4639.00,4639.00,73294,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120417,000000,4534.00,4534.00,4534.00,4534.00,204104,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120418,000000,4500.00,4534.00,4381.00,4523.00,79373,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120421,000000,4576.00,4641.00,4570.00,4641.00,143542,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120422,000000,4810.00,4812.00,4755.00,4812.00,366143,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120423,000000,5001.00,5004.00,4979.00,5004.00,838172,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120424,000000,5203.00,5203.00,5150.00,5203.00,813498,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120428,000000,5180.00,5190.00,4994.00,4994.00,126349,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120429,000000,4850.00,5100.00,4844.00,5090.00,266852,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120430,000000,5000.00,5100.00,4862.00,4862.00,25528,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120501,000000,4850.00,4900.00,4780.00,4780.00,80937,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120502,000000,4681.00,4919.00,4680.00,4900.00,34399,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120505,000000,4645.00,4668.00,4635.00,4635.00,110862,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120506,000000,4700.00,4700.00,4673.00,4673.00,402600,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120507,000000,4511.00,4670.00,4510.00,4600.00,49089,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120508,000000,4700.00,4785.00,4603.00,4655.00,35726,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120509,000000,4601.00,4707.00,4601.00,4698.00,29976,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120512,000000,4671.00,4671.00,4463.00,4463.00,84026,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120513,000000,4480.00,4576.00,4480.00,4541.00,36750,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120514,000000,4600.00,4650.00,4600.00,4600.00,62610,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120515,000000,4570.00,4680.00,4520.00,4650.00,12310,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120516,000000,4520.00,4597.00,4466.00,4466.00,84439,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120519,000000,4678.00,4680.00,4466.00,4466.00,12332,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120520,000000,4500.00,4500.00,4415.00,4415.00,11635,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120521,000000,4450.00,4710.00,4426.00,4710.00,162563,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120522,000000,4700.00,4799.00,4698.00,4700.00,18467,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120523,000000,4716.00,4716.00,4664.00,4700.00,40709,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120526,000000,4799.00,4799.00,4481.00,4486.00,78052,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120527,000000,4520.00,4520.00,4520.00,4520.00,5000,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120528,000000,4570.00,4570.00,4450.00,4567.00,6055,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120529,000000,4407.00,4478.00,4390.00,4390.00,50193,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120617,000000,4370.00,4683.00,4370.00,4645.00,128089,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120619,000000,4550.00,4740.00,4550.00,4740.00,70062,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120620,000000,4650.00,4800.00,4650.00,4800.00,34352,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120623,000000,4485.00,4496.00,4484.00,4484.00,54989,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120624,000000,4592.00,4592.00,4592.00,4592.00,39875,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120625,000000,4592.00,4592.00,4409.00,4577.00,91876,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120626,000000,4490.00,4490.00,4394.00,4394.00,22650,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120627,000000,4364.00,4364.00,4364.00,4364.00,100015,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120630,000000,4364.00,4578.00,4230.00,4351.00,97439,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120701,000000,4271.00,4592.00,4271.00,4592.00,24885,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120702,000000,4592.00,4621.00,4592.00,4621.00,119746,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120703,000000,4793.00,4793.00,4793.00,4793.00,136279,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120704,000000,4984.00,4984.00,4981.00,4984.00,3125446,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120710,000000,4903.00,5099.00,4903.00,5099.00,933587,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120711,000000,5254.00,5254.00,5254.00,5254.00,859264,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120714,000000,5464.00,5464.00,5464.00,5464.00,14739,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120715,000000,5489.00,5489.00,5200.00,5300.00,1441582,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120716,000000,5420.00,5656.00,5301.00,5449.00,1052446,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120717,000000,5570.00,5570.00,5343.00,5448.00,1354713,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120718,000000,5447.00,5450.00,5278.00,5440.00,153976,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120721,000000,5499.00,5580.00,5321.00,5325.00,105890,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120722,000000,5303.00,5540.00,5303.00,5495.00,83700,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120723,000000,5500.00,5659.00,5485.00,5659.00,337407,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120724,000000,5856.00,5856.00,5650.00,5670.00,1093533,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120725,000000,5819.00,5819.00,5600.00,5600.00,502268,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120728,000000,5510.00,5630.00,5485.00,5485.00,410856,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120729,000000,5272.00,5272.00,5268.00,5268.00,120621,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120730,000000,5092.00,5389.00,5092.00,5290.00,299504,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120731,000000,5297.00,5447.00,5297.00,5447.00,294430,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120801,000000,5550.00,5605.00,5441.00,5560.00,530408,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120804,000000,5350.00,5500.00,5332.00,5332.00,255471,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120805,000000,5119.00,5119.00,5119.00,5119.00,336728,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120806,000000,5319.00,5323.00,5201.00,5201.00,289830,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120807,000000,5106.00,5527.00,5106.00,5139.00,50480,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120808,000000,5397.00,5398.00,5100.00,5253.00,52101,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120811,000000,5251.00,5467.00,5251.00,5467.00,99245,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120812,000000,5212.00,5599.00,5212.00,5252.00,7910,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120813,000000,5399.00,5399.00,5300.00,5390.00,11715,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120814,000000,5400.00,5400.00,5250.00,5250.00,91598,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120815,000000,5202.00,5231.00,5117.00,5117.00,101035,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120818,000000,5124.00,5216.00,5124.00,5216.00,3200,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120821,000000,5201.00,5201.00,5171.00,5174.00,29674,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120822,000000,5320.00,5320.00,5091.00,5104.00,351216,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120825,000000,5180.00,5200.00,5178.00,5200.00,37506,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120826,000000,5160.00,5200.00,5160.00,5200.00,459722,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120827,000000,5235.00,5235.00,5150.00,5150.00,173151,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120902,000000,5189.00,5219.00,5150.00,5200.00,80450,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120903,000000,5150.00,5400.00,5150.00,5400.00,250855,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120904,000000,5513.00,5527.00,5510.00,5527.00,373657,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20120905,000000,5744.00,5744.00,5744.00,5744.00,268169,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121006,000000,8114.00,8115.00,7790.00,7790.00,2840312,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121007,000000,7624.00,8240.00,7624.00,8240.00,1337346,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121008,000000,8420.00,8524.00,8201.00,8523.00,1301143,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121009,000000,8607.00,8853.00,8607.00,8845.00,1584114,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121010,000000,9001.00,9001.00,8495.00,8495.00,644492,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121013,000000,8650.00,8864.00,8648.00,8660.00,1141288,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121014,000000,8863.00,9165.00,8800.00,9165.00,1015429,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121015,000000,9171.00,9378.00,9170.00,9335.00,797809,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121016,000000,9360.00,9550.00,8982.00,9024.00,704698,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121017,000000,8890.00,9200.00,8840.00,9100.00,256537,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121020,000000,9000.00,9271.00,9000.00,9271.00,604158,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121021,000000,9610.00,9610.00,9200.00,9320.00,688095,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121022,000000,9220.00,9299.00,9000.00,9247.00,371114,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121023,000000,9010.00,9290.00,9009.00,9251.00,92171,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121024,000000,9000.00,9350.00,9000.00,9350.00,123697,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121027,000000,9569.00,9569.00,9351.00,9479.00,84741,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121028,000000,9570.00,9570.00,9300.00,9337.00,688526,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121029,000000,9450.00,9450.00,9321.00,9321.00,451197,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121030,000000,9445.00,9450.00,9060.00,9359.00,405565,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121031,000000,9200.00,9339.00,9078.00,9080.00,294100,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121104,000000,9195.00,9195.00,8860.00,8860.00,362600,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121105,000000,8581.00,8950.00,8577.00,8577.00,60681,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121106,000000,8418.00,8600.00,8418.00,8500.00,185253,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121107,000000,8850.00,8850.00,8850.00,8850.00,23058,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121110,000000,8913.00,8913.00,8913.00,8913.00,26437,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121111,000000,8987.00,8987.00,8987.00,8987.00,7384,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121112,000000,9008.00,9008.00,8800.00,9008.00,216405,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121113,000000,8977.00,9336.00,8977.00,9310.00,306989,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121114,000000,9100.00,9299.00,8951.00,9200.00,224239,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121117,000000,8750.00,9170.00,8750.00,9170.00,75800,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121118,000000,9000.00,9172.00,8821.00,9100.00,59744,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121119,000000,8800.00,9000.00,8700.00,8700.00,46988,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121120,000000,8946.00,8946.00,8625.00,8661.00,42555,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121121,000000,8755.00,9040.00,8750.00,8750.00,88112,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121126,000000,8950.00,9000.00,8778.00,8944.00,33456,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121127,000000,8900.00,9040.00,8600.00,8723.00,80664,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121128,000000,8661.00,8879.00,8500.00,8800.00,273593,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121201,000000,8896.00,8985.00,8553.00,8985.00,520639,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121202,000000,9090.00,9271.00,9000.00,9000.00,228076,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121203,000000,9230.00,9230.00,8900.00,8900.00,40793,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121204,000000,8810.00,8980.00,8810.00,8891.00,14401,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121205,000000,8999.00,9000.00,8850.00,8925.00,77561,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121208,000000,9170.00,9352.00,9089.00,9280.00,757133,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121209,000000,9199.00,9199.00,9000.00,9041.00,194163,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121210,000000,9200.00,9200.00,9012.00,9050.00,163926,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121211,000000,9178.00,9396.00,9178.00,9261.00,357838,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121212,000000,9389.00,9751.00,9389.00,9697.00,622498,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121215,000000,9700.00,10101.00,9700.00,10101.00,1831251,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121216,000000,10101.00,10399.00,9731.00,9731.00,470650,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121217,000000,9800.00,10300.00,9701.00,10069.00,544766,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121218,000000,10395.00,10395.00,9659.00,9672.00,384320,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121219,000000,9988.00,10100.00,9890.00,9920.00,250793,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121222,000000,10250.00,10250.00,9600.00,9720.00,413680,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121223,000000,9738.00,10100.00,9738.00,9880.00,483686,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121224,000000,10000.00,10000.00,9700.00,9700.00,469821,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121225,000000,9711.00,10317.00,9569.00,10000.00,1271692,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121226,000000,10300.00,10481.00,10150.00,10481.00,2165921,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121229,000000,10882.00,10882.00,10505.00,10882.00,1165897,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121230,000000,11000.00,11000.00,10434.00,10434.00,623714,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20121231,000000,10105.00,10850.00,10103.00,10103.00,2152119,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130101,000000,10399.00,10599.00,9950.00,9980.00,544802,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130102,000000,9920.00,9950.00,9753.00,9780.00,332147,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130106,000000,9900.00,9900.00,9422.00,9422.00,382050,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130107,000000,9171.00,9914.00,9170.00,9914.00,226875,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130108,000000,10000.00,10104.00,10000.00,10104.00,332024,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130109,000000,10301.00,10301.00,9700.00,9900.00,293694,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130113,000000,9900.00,10222.00,9710.00,9800.00,224169,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130114,000000,9893.00,9893.00,9753.00,9771.00,370997,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130115,000000,9701.00,10000.00,9500.00,9600.00,434390,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130116,000000,9510.00,9748.00,9500.00,9548.00,243728,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130119,000000,9146.00,9146.00,9146.00,9146.00,128065,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130120,000000,8802.00,9050.00,8802.00,8831.00,602091,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130121,000000,8700.00,8800.00,8504.00,8504.00,200173,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130122,000000,8251.00,8400.00,8244.00,8244.00,57829,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130123,000000,8432.00,8771.00,8250.00,8723.00,444750,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130126,000000,8901.00,8901.00,8600.00,8600.00,110123,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130127,000000,8516.00,8516.00,8383.00,8383.00,120822,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130128,000000,8070.00,8383.00,8069.00,8383.00,444656,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130130,000000,8299.00,8345.00,8250.00,8344.00,283641,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130202,000000,8500.00,8593.00,8390.00,8479.00,65416,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130203,000000,8455.00,8520.00,8200.00,8385.00,95381,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130204,000000,8300.00,8690.00,8200.00,8690.00,742945,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130205,000000,8775.00,8791.00,8641.00,8791.00,42675,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130206,000000,8900.00,8900.00,8900.00,8900.00,57068,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130209,000000,9058.00,9058.00,9058.00,9058.00,69907,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130211,000000,9249.00,9256.00,9200.00,9256.00,180180,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130212,000000,9620.00,9621.00,9410.00,9445.00,858098,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130213,000000,9271.00,9580.00,9197.00,9197.00,300613,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130216,000000,9100.00,9361.00,9011.00,9296.00,68677,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130217,000000,9202.00,9335.00,9012.00,9200.00,134196,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130218,000000,9100.00,9250.00,9001.00,9250.00,175830,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130224,000000,9480.00,9480.00,9140.00,9140.00,811614,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130225,000000,9000.00,9345.00,9000.00,9192.00,174047,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130226,000000,9365.00,9500.00,9300.00,9450.00,236280,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130227,000000,9500.00,9600.00,9380.00,9600.00,259562,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130302,000000,9659.00,9875.00,9500.00,9800.00,158464,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130303,000000,9800.00,9800.00,9444.00,9581.00,129837,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130304,000000,9698.00,9698.00,9400.00,9634.00,110417,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130305,000000,9302.00,9500.00,9300.00,9500.00,108809,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130306,000000,9500.00,9599.00,9400.00,9405.00,83865,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130309,000000,9230.00,9231.00,9094.00,9094.00,139296,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130310,000000,8736.00,9390.00,8736.00,9290.00,49665,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130311,000000,9150.00,9300.00,9150.00,9249.00,76837,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130312,000000,9446.00,9446.00,9100.00,9220.00,56574,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130313,000000,9400.00,9540.00,9300.00,9400.00,107519,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130316,000000,9280.00,9300.00,9201.00,9201.00,11587,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130317,000000,9013.00,9380.00,9013.00,9013.00,60692,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130318,000000,9389.00,9389.00,8846.00,9000.00,221762,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130325,000000,9221.00,9221.00,9221.00,9221.00,45994,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130326,000000,9353.00,9353.00,9350.00,9353.00,47784,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130327,000000,9493.00,9493.00,9370.00,9480.00,106532,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130330,000000,9371.00,9468.00,9300.00,9468.00,69354,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130331,000000,9468.00,9520.00,9370.00,9380.00,35287,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130403,000000,9370.00,9600.00,9370.00,9400.00,12312,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130406,000000,9300.00,9400.00,9123.00,9286.00,18251,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130407,000000,9200.00,9399.00,9000.00,9352.00,36543,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130408,000000,9352.00,9460.00,9350.00,9450.00,53356,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130409,000000,9430.00,9650.00,9430.00,9530.00,89140,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130410,000000,9550.00,9619.00,9200.00,9200.00,75843,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130413,000000,9150.00,9417.00,9103.00,9400.00,55801,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130415,000000,9399.00,9500.00,9201.00,9399.00,117620,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130416,000000,9300.00,9550.00,9130.00,9300.00,93884,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130417,000000,9200.00,9510.00,9200.00,9380.00,233950,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130420,000000,9378.00,9378.00,9115.00,9300.00,77024,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130421,000000,9300.00,9399.00,9160.00,9399.00,71072,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130422,000000,9240.00,9555.00,9240.00,9500.00,69668,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130423,000000,9580.00,9788.00,9580.00,9788.00,138488,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130424,000000,10123.00,10123.00,10123.00,10123.00,230243,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130427,000000,10527.00,10527.00,10526.00,10527.00,603551,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130428,000000,10800.00,10948.00,10700.00,10948.00,503755,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130429,000000,11344.00,11344.00,11344.00,11344.00,78993,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130430,000000,11624.00,11624.00,11624.00,11624.00,7193,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130501,000000,11650.00,11650.00,11650.00,11650.00,67630,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130504,000000,11896.00,11896.00,11896.00,11896.00,157153,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130505,000000,12371.00,12371.00,11421.00,11950.00,1121902,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130506,000000,12755.00,12763.00,12400.00,12763.00,1007052,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130507,000000,13253.00,13253.00,12235.00,12402.00,1617701,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130508,000000,12200.00,12301.00,12200.00,12200.00,217416,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130511,000000,11920.00,12688.00,11760.00,12688.00,118914,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130512,000000,12926.00,12926.00,11932.00,12922.00,657958,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130513,000000,12910.00,12910.00,12199.00,12199.00,178382,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130514,000000,11726.00,12200.00,11725.00,11725.00,162736,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130515,000000,11438.00,12213.00,11435.00,11700.00,128748,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130518,000000,11196.00,11196.00,11196.00,11196.00,4212,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130519,000000,11182.00,11182.00,11182.00,11182.00,55470,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130520,000000,10988.00,11180.00,10988.00,10988.00,134035,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130521,000000,10549.00,10549.00,10549.00,10549.00,12773,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130522,000000,10507.00,10940.00,10507.00,10523.00,135330,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130525,000000,10931.00,10931.00,10931.00,10931.00,117402,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130526,000000,11331.00,11331.00,11331.00,11331.00,22021,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130527,000000,11409.00,11409.00,11409.00,11409.00,53783,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130528,000000,11601.00,11601.00,11536.00,11601.00,496562,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130529,000000,12050.00,12050.00,12048.00,12050.00,230942,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130601,000000,12530.00,12530.00,11568.00,12200.00,445092,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130602,000000,12387.00,12439.00,11805.00,12100.00,109345,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130603,000000,12200.00,12704.00,11921.00,12085.00,675775,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130608,000000,12500.00,12500.00,12000.00,12000.00,16197,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130609,000000,12198.00,12198.00,11999.00,12019.00,102957,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130610,000000,11630.00,12150.00,11630.00,12000.00,82912,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130611,000000,12198.00,12400.00,11810.00,12400.00,300675,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130612,000000,12050.00,12300.00,12001.00,12006.00,33747,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130615,000000,12349.00,12485.00,12349.00,12485.00,121003,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130616,000000,12502.00,12777.00,11945.00,12484.00,119398,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130617,000000,11965.00,12400.00,11965.00,12082.00,64904,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130618,000000,12003.00,12497.00,12002.00,12300.00,36643,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130619,000000,12500.00,12777.00,12500.00,12777.00,207570,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130622,000000,13278.00,13278.00,13278.00,13278.00,49118,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130623,000000,13482.00,13482.00,13482.00,13482.00,75445,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130625,000000,13799.00,13799.00,13482.00,13799.00,275789,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130626,000000,14298.00,14300.00,14298.00,14300.00,159984,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130629,000000,14872.00,14872.00,14872.00,14872.00,128068,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130630,000000,15466.00,15466.00,15400.00,15466.00,493797,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130701,000000,15466.00,15997.00,14848.00,15554.00,583592,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130714,000000,13894.00,13894.00,13339.00,13339.00,239081,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130715,000000,13600.00,13718.00,13046.00,13046.00,105604,0000,CapitalIncreaseIncludingContribution
PetroshimiAbadan_Share,d,20130716,000000,13000.00,13000.00,12693.00,12693.00,38457,0000,CapitalIncreaseIncludingContribution
