<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Petrol_Share,d,20120109,000000,1011.70,1340.00,904.50,1005.00,7696000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120110,000000,1004.95,1004.95,1004.95,1004.95,150000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120111,000000,1005.69,1005.69,1005.69,1005.69,36200,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120115,000000,1006.47,1006.47,1006.47,1006.47,35000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120116,000000,1007.29,1007.29,968.26,1007.29,1959858,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120117,000000,1008.11,1008.11,1007.55,1008.11,1041427,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120118,000000,993.62,1040.96,958.53,1008.10,890940,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120121,000000,1086.62,1110.03,1006.77,1006.77,145600,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120123,000000,975.72,1015.20,975.72,1007.87,539783,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120125,000000,981.76,1008.49,981.22,1008.49,407079,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120128,000000,1103.61,1103.61,1007.64,1007.64,213500,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120129,000000,1075.35,1075.35,1007.53,1007.53,55341,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120130,000000,1024.23,1024.23,958.91,1007.90,106090,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120131,000000,1007.07,1007.07,1007.07,1007.07,4507,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120201,000000,1006.22,1009.32,1006.22,1006.22,187300,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120204,000000,1006.98,1006.98,1006.98,1006.98,1000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120205,000000,1006.14,1006.14,1006.14,1006.14,114,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120206,000000,1005.36,1005.36,1005.36,1005.36,60000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120207,000000,1006.11,1006.11,1006.11,1006.11,29886,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120208,000000,1006.91,1006.91,1006.91,1006.91,180000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120212,000000,1095.82,1095.82,1006.30,1006.30,149180,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120213,000000,1060.44,1060.44,1002.36,1006.11,43290,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120214,000000,1006.27,1006.27,1005.63,1005.63,36000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120215,000000,1006.41,1006.41,1006.41,1006.41,189517,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120218,000000,1007.23,1007.23,1007.23,1007.23,7290,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120219,000000,1008.09,1008.09,1008.09,1008.09,16500,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120220,000000,1008.46,1008.99,1007.40,1008.99,1208269,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120221,000000,1009.93,1009.93,1009.93,1009.93,532494,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120222,000000,1005.33,1010.70,929.65,1010.70,1047419,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120225,000000,955.19,1010.70,955.19,1010.20,113000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120226,000000,1010.60,1010.60,1010.60,1010.60,5000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120228,000000,1011.63,1011.63,1011.63,1011.63,7100,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120229,000000,1012.71,1012.71,1012.71,1012.71,3000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120303,000000,1013.84,1013.84,1013.84,1013.84,50,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120304,000000,1015.03,1015.03,1015.03,1015.03,10,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120305,000000,1016.28,1016.28,1016.28,1016.28,427940,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120306,000000,1017.59,1017.59,1017.59,1017.59,40,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120307,000000,1018.96,1018.96,1018.96,1018.96,20,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120310,000000,1020.40,1020.40,1020.40,1020.40,20900,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120311,000000,1021.92,1021.92,1021.92,1021.92,3010,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20120312,000000,1023.51,1023.51,1023.51,1023.51,10,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20121027,000000,1534.00,1534.00,1534.00,1534.00,1000000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20121029,000000,1726.00,1726.00,1726.00,1726.00,20835,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20121030,000000,1726.00,1726.00,1726.00,1726.00,21336,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20121031,000000,1600.00,1600.00,1600.00,1600.00,1000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130220,000000,1349.00,1349.00,1349.00,1349.00,4606800,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130223,000000,1282.00,1301.00,1282.00,1282.00,34453470,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130224,000000,1230.00,1230.00,1218.00,1218.00,198840,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130225,000000,1200.00,1206.00,1200.00,1204.00,190000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130226,000000,1202.00,1230.00,1201.00,1201.00,1051888,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130227,000000,1225.00,1225.00,1200.00,1200.00,1809980,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130302,000000,1200.00,1200.00,1200.00,1200.00,1148660,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130303,000000,1200.00,1220.00,1200.00,1220.00,1136933,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130304,000000,1201.00,1201.00,1200.00,1201.00,2015000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130305,000000,1201.00,1202.00,1201.00,1201.00,3133000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130306,000000,1200.00,1202.00,1200.00,1201.00,3906500,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130309,000000,1200.00,1200.00,1200.00,1200.00,2630100,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130310,000000,1210.00,1210.00,1200.00,1200.00,520893,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130311,000000,1200.00,1200.00,1200.00,1200.00,630000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130312,000000,1175.00,1175.00,1175.00,1175.00,10000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130313,000000,1233.00,1233.00,1233.00,1233.00,2842400,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130316,000000,1200.00,1202.00,1200.00,1202.00,420020,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130317,000000,1200.00,1200.00,1200.00,1200.00,2536000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130318,000000,1230.00,1260.00,1230.00,1260.00,1431000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130325,000000,1300.00,1300.00,1300.00,1300.00,50000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130326,000000,1290.00,1290.00,1290.00,1290.00,32000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130327,000000,1294.00,1294.00,1286.00,1286.00,101380,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130331,000000,1260.00,1260.00,1225.00,1225.00,70000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130403,000000,1200.00,1277.00,1200.00,1277.00,470000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130406,000000,1179.00,1179.00,1179.00,1179.00,32000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130407,000000,1200.00,1227.00,1200.00,1200.00,399500,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130408,000000,1221.00,1258.00,1200.00,1258.00,1398620,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130409,000000,1250.00,1250.00,1204.00,1215.00,675000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130410,000000,1270.00,1270.00,1200.00,1200.00,242000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130413,000000,1200.00,1200.00,1200.00,1200.00,495566,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130415,000000,1201.00,1201.00,1200.00,1200.00,855124,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130416,000000,1200.00,1220.00,1200.00,1220.00,235000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130417,000000,1200.00,1200.00,1190.00,1191.00,414145,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130420,000000,1196.00,1205.00,1196.00,1205.00,755600,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130421,000000,1203.00,1203.00,1151.00,1200.00,1033300,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130422,000000,1200.00,1230.00,1200.00,1230.00,292575,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130423,000000,1210.00,1210.00,1210.00,1210.00,65000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130424,000000,1200.00,1210.00,1200.00,1210.00,1195000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130427,000000,1248.00,1248.00,1208.00,1208.00,55174,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130428,000000,1205.00,1210.00,1200.00,1200.00,1396681,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130429,000000,1200.00,1200.00,1198.00,1199.00,2875498,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130430,000000,1200.00,1200.00,1199.00,1200.00,1154530,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130501,000000,1200.00,1207.00,1199.00,1207.00,3971175,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130504,000000,1200.00,1219.00,1200.00,1208.00,2359923,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130505,000000,1213.00,1213.00,1200.00,1200.00,370550,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130506,000000,1180.00,1200.00,1180.00,1200.00,420885,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130507,000000,1213.00,1213.00,1200.00,1200.00,265500,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130508,000000,1200.00,1200.00,1200.00,1200.00,675829,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130511,000000,1199.00,1200.00,1199.00,1200.00,2114464,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130512,000000,1200.00,1200.00,1200.00,1200.00,25500,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130513,000000,1190.00,1200.00,1185.00,1200.00,530000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130514,000000,1200.00,1210.00,1185.00,1200.00,1057000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130515,000000,1195.00,1200.00,1195.00,1200.00,721857,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130518,000000,1200.00,1200.00,1165.00,1200.00,1906800,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130519,000000,1200.00,1200.00,1200.00,1200.00,516000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130520,000000,1200.00,1219.00,1200.00,1219.00,982266,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130521,000000,1170.00,1200.00,1170.00,1200.00,60000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130525,000000,1200.00,1200.00,1200.00,1200.00,648000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130526,000000,1200.00,1219.00,1200.00,1219.00,524335,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130527,000000,1200.00,1219.00,1200.00,1219.00,200000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130528,000000,1200.00,1219.00,1200.00,1219.00,297500,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130529,000000,1205.00,1205.00,1205.00,1205.00,50000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130601,000000,1200.00,1200.00,1200.00,1200.00,328602,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130602,000000,1200.00,1220.00,1200.00,1220.00,142487,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130603,000000,1200.00,1202.00,1200.00,1202.00,17000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130608,000000,1217.00,1217.00,1200.00,1200.00,205262,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130609,000000,1151.00,1200.00,1151.00,1200.00,1268194,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130610,000000,1200.00,1200.00,1200.00,1200.00,180000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130611,000000,1200.00,1210.00,1200.00,1210.00,179738,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130612,000000,1152.00,1180.00,1152.00,1180.00,102000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130615,000000,1237.00,1237.00,1237.00,1237.00,159295,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130616,000000,1259.00,1259.00,1259.00,1259.00,10000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130617,000000,1255.00,1255.00,1255.00,1255.00,10000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130618,000000,1197.00,1249.00,1197.00,1200.00,669900,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130622,000000,1220.00,1220.00,1200.00,1200.00,159948,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130623,000000,1200.00,1200.00,1200.00,1200.00,179000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130625,000000,1210.00,1210.00,1210.00,1210.00,1701005,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130626,000000,1215.00,1270.00,1215.00,1270.00,3209704,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130629,000000,1324.00,1325.00,1324.00,1325.00,1312976,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130630,000000,1391.00,1391.00,1391.00,1391.00,3257787,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130701,000000,1460.00,1460.00,1385.00,1440.00,3795349,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130702,000000,1436.00,1436.00,1370.00,1370.00,1498238,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130703,000000,1385.00,1389.00,1310.00,1318.00,242229,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130706,000000,1380.00,1380.00,1354.00,1354.00,1973575,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130707,000000,1399.00,1399.00,1300.00,1363.00,375861,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130708,000000,1410.00,1410.00,1295.00,1295.00,427800,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130709,000000,1295.00,1363.00,1295.00,1310.00,174257,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130710,000000,1280.00,1314.00,1280.00,1300.00,510000,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130713,000000,1363.00,1363.00,1363.00,1363.00,66800,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130714,000000,1410.00,1410.00,1361.00,1396.00,775439,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130715,000000,1415.00,1415.00,1379.00,1396.00,565511,0000,CapitalIncreaseIncludingContribution
Petrol_Share,d,20130716,000000,1450.00,1450.00,1385.00,1420.00,831343,0000,CapitalIncreaseIncludingContribution
