<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
PetroShimiAmirKabi_Share,d,20110813,000000,1603.00,1713.00,1603.00,1700.00,10851,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110814,000000,1773.00,1773.00,1773.00,1773.00,9835,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110815,000000,1861.00,1861.00,1861.00,1861.00,105349,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110816,000000,1954.00,1954.00,1900.00,1900.00,131344,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110817,000000,1851.00,1860.00,1851.00,1851.00,72330,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110820,000000,1849.00,1900.00,1849.00,1900.00,35500,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110821,000000,1800.00,1800.00,1780.00,1780.00,176054,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110823,000000,1782.00,1870.00,1782.00,1870.00,61000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110824,000000,1872.00,1872.00,1871.00,1871.00,20000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110827,000000,1801.00,1870.00,1801.00,1802.00,21703,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110828,000000,1722.00,1865.00,1722.00,1863.00,65578,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110829,000000,1829.00,1829.00,1691.00,1692.00,23560,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110830,000000,1650.00,1650.00,1650.00,1650.00,3000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110903,000000,1732.00,1732.00,1732.00,1732.00,7300,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110904,000000,1675.00,1818.00,1675.00,1810.00,38000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110905,000000,1800.00,1883.00,1800.00,1883.00,185344,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110906,000000,1964.00,1964.00,1959.00,1964.00,116777,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110907,000000,1963.00,1963.00,1963.00,1963.00,19668,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110910,000000,1867.00,1868.00,1867.00,1868.00,17308,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110911,000000,1866.00,1960.00,1850.00,1960.00,38200,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110912,000000,1945.00,2000.00,1945.00,1980.00,31279,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110913,000000,1961.00,1961.00,1865.00,1865.00,46561,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110917,000000,1957.00,1979.00,1957.00,1979.00,56176,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110918,000000,1870.00,1882.00,1870.00,1870.00,21199,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110919,000000,1877.00,1877.00,1877.00,1877.00,7094,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110920,000000,1822.00,1970.00,1800.00,1970.00,65014,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110921,000000,1835.00,1969.00,1833.00,1969.00,2620025,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110925,000000,1970.00,1975.00,1970.00,1970.00,69200,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110926,000000,2000.00,2000.00,1901.00,1901.00,11010,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110927,000000,1911.00,1911.00,1911.00,1911.00,3100,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20110928,000000,1900.00,1900.00,1900.00,1900.00,3000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111001,000000,1808.00,1859.00,1808.00,1858.00,14000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111002,000000,1838.00,1913.00,1838.00,1913.00,26834,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111003,000000,1843.00,1975.00,1843.00,1975.00,9391,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111004,000000,1950.00,1989.00,1950.00,1950.00,9310,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111005,000000,1866.00,2062.00,1866.00,2062.00,13029,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111008,000000,1972.00,2130.00,1972.00,2130.00,5000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111009,000000,2029.00,2029.00,2029.00,2029.00,9000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111010,000000,2130.00,2130.00,2130.00,2130.00,8000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111011,000000,2052.00,2066.00,2045.00,2066.00,38859,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111016,000000,1969.00,1978.00,1969.00,1975.00,27391,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111017,000000,1982.00,1982.00,1982.00,1982.00,2000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111018,000000,2000.00,2000.00,2000.00,2000.00,3000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111022,000000,2001.00,2022.00,2001.00,2002.00,169820,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111023,000000,2001.00,2011.00,2000.00,2000.00,66405,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111024,000000,2000.00,2000.00,2000.00,2000.00,20000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111025,000000,2089.00,2089.00,2001.00,2001.00,21000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111026,000000,1999.00,2040.00,1999.00,2000.00,794062,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111029,000000,2000.00,2000.00,2000.00,2000.00,1900,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111121,000000,2300.00,2300.00,2100.00,2100.00,172360,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111122,000000,2050.00,2050.00,2000.00,2000.00,121231,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111123,000000,2000.00,2000.00,2000.00,2000.00,35103,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111126,000000,2100.00,2100.00,2000.00,2010.00,39681,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111127,000000,2000.00,2000.00,2000.00,2000.00,54778,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111128,000000,2000.00,2001.00,2000.00,2000.00,117423,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111129,000000,2000.00,2020.00,2000.00,2001.00,31687,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111130,000000,2000.00,2000.00,2000.00,2000.00,30679,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111203,000000,2020.00,2020.00,2000.00,2000.00,28100,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111204,000000,2018.00,2019.00,2018.00,2018.00,30000000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111207,000000,2019.00,2019.00,2019.00,2019.00,30000000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111210,000000,2022.00,2109.00,2022.00,2090.00,29320241,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111211,000000,2000.00,2108.00,2000.00,2108.00,18617,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111212,000000,2010.00,2010.00,2003.00,2010.00,22786,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111213,000000,2070.00,2109.00,2070.00,2109.00,327863,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111214,000000,2211.00,2211.00,2100.00,2211.00,106363,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111217,000000,2269.00,2269.00,2269.00,2269.00,1578,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111218,000000,2382.00,2382.00,2382.00,2382.00,27169,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111219,000000,2501.00,2501.00,2450.00,2450.00,524964,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111220,000000,2620.00,2620.00,2375.00,2375.00,56625,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111221,000000,2301.00,2301.00,2301.00,2301.00,289858,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111224,000000,2369.00,2369.00,2200.00,2200.00,67632,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111225,000000,2110.00,2272.00,2110.00,2115.00,46047,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111226,000000,2019.00,2019.00,2019.00,2019.00,36855,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111227,000000,1919.00,1919.00,1919.00,1919.00,351947,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111228,000000,1903.00,2011.00,1834.00,1923.00,24288,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20111231,000000,1973.00,2070.00,1921.00,2070.00,99112,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120101,000000,2000.00,2011.00,2000.00,2011.00,10500,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120102,000000,2079.00,2079.00,2079.00,2079.00,15772,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120103,000000,2079.00,2182.00,2079.00,2182.00,75218,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120104,000000,2228.00,2229.00,2183.00,2229.00,90338,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120107,000000,2201.00,2201.00,2114.00,2114.00,15000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120109,000000,2172.00,2172.00,2172.00,2172.00,3278,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120110,000000,2064.00,2064.00,2064.00,2064.00,17107,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120111,000000,1961.00,1961.00,1961.00,1961.00,4917,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120221,000000,2500.00,2500.00,2500.00,2500.00,10,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120222,000000,2007.00,2041.00,2000.00,2041.00,162620,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120225,000000,2000.00,2000.00,2000.00,2000.00,67104,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120226,000000,2002.00,2121.00,2002.00,2121.00,193785,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120227,000000,2199.00,2220.00,2050.00,2148.00,202970,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120228,000000,2083.00,2199.00,2083.00,2199.00,15216,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120229,000000,2200.00,2201.00,2200.00,2200.00,90217,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120303,000000,2200.00,2200.00,2200.00,2200.00,1700,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120304,000000,2200.00,2202.00,2200.00,2200.00,18064922,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120305,000000,2210.00,2210.00,2201.00,2201.00,33310,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120306,000000,2200.00,2201.00,2200.00,2201.00,104553,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120307,000000,2201.00,2201.00,2201.00,2201.00,10000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120310,000000,2201.00,2202.00,2200.00,2200.00,77683,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120311,000000,2202.00,2203.00,2201.00,2201.00,70000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120312,000000,2202.00,2202.00,2200.00,2200.00,21778,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120313,000000,2201.00,2201.00,2200.00,2200.00,45000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120314,000000,2200.00,2200.00,2200.00,2200.00,20000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120318,000000,2200.00,2200.00,2200.00,2200.00,4855,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120325,000000,2101.00,2101.00,2101.00,2101.00,15000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120327,000000,2110.00,2110.00,2110.00,2110.00,6000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120328,000000,2110.00,2110.00,2005.00,2007.00,59714,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120402,000000,2110.00,2110.00,2110.00,2110.00,20000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120403,000000,2120.00,2120.00,2120.00,2120.00,6000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120404,000000,2122.00,2226.00,2122.00,2226.00,714824,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120407,000000,2333.00,2333.00,2333.00,2333.00,238790,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120408,000000,2449.00,2449.00,2449.00,2449.00,5873,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120409,000000,2571.00,2571.00,2571.00,2571.00,281597,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120410,000000,2699.00,2699.00,2699.00,2699.00,2215000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120411,000000,2833.00,2833.00,2833.00,2833.00,2011232,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120414,000000,2969.00,2969.00,2843.00,2887.00,4932570,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120415,000000,2910.00,2910.00,2800.00,2800.00,2086976,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120416,000000,2665.00,2790.00,2665.00,2790.00,199449,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120417,000000,2782.00,2888.00,2782.00,2888.00,657986,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120418,000000,3009.00,3009.00,3009.00,3009.00,407705,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120421,000000,3159.00,3159.00,3106.00,3159.00,2179514,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120422,000000,3316.00,3316.00,3260.00,3290.00,1511799,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120423,000000,3475.00,3475.00,3349.00,3349.00,446275,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120424,000000,3303.00,3352.00,3303.00,3350.00,253000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120428,000000,3183.00,3189.00,3182.00,3182.00,131901,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120429,000000,3028.00,3028.00,3026.00,3026.00,161539,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120430,000000,3175.00,3175.00,3162.00,3162.00,100500,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120501,000000,3200.00,3200.00,3007.00,3051.00,118331,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120502,000000,2892.00,3050.00,2892.00,3048.00,119656,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120505,000000,2865.00,3000.00,2865.00,2912.00,217701,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120506,000000,3049.00,3055.00,2930.00,3055.00,199623,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120507,000000,3177.00,3196.00,3177.00,3196.00,1867447,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120508,000000,3287.00,3287.00,3197.00,3260.00,129000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120509,000000,3229.00,3309.00,3229.00,3300.00,410,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120512,000000,3150.00,3150.00,3011.00,3030.00,225800,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120513,000000,2970.00,3173.00,2970.00,3173.00,390954,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120514,000000,3299.00,3304.00,3203.00,3300.00,1212000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120515,000000,3198.00,3340.00,3198.00,3340.00,283329,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120516,000000,3149.00,3340.00,3149.00,3300.00,322601,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120519,000000,3340.00,3457.00,3340.00,3457.00,1626748,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120528,000000,3430.00,3600.00,3430.00,3500.00,473864,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120529,000000,3589.00,3589.00,3418.00,3500.00,160873,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120530,000000,3500.00,3700.00,3500.00,3700.00,7419794,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120602,000000,3564.00,3687.00,3564.00,3687.00,74933,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120605,000000,3850.00,3850.00,3850.00,3850.00,500,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120606,000000,3658.00,3658.00,3658.00,3658.00,8000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120610,000000,3476.00,3520.00,3476.00,3520.00,814000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120611,000000,3500.00,3520.00,3500.00,3520.00,61232,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120612,000000,3512.00,3687.00,3512.00,3686.00,119479,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120613,000000,3718.00,3734.00,3650.00,3734.00,43917,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120616,000000,3833.00,3837.00,3708.00,3837.00,143612,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120617,000000,3989.00,3989.00,3983.00,3984.00,11212,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120619,000000,3785.00,3785.00,3785.00,3785.00,100047,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120620,000000,3630.00,3630.00,3630.00,3630.00,56498,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120623,000000,3650.00,3651.00,3650.00,3651.00,360000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120624,000000,3652.00,3678.00,3652.00,3678.00,31711,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120625,000000,3700.00,3701.00,3665.00,3665.00,187155,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120626,000000,3631.00,3650.00,3496.00,3496.00,1095000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120627,000000,3401.00,3401.00,3401.00,3401.00,1161736,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120630,000000,3570.00,3571.00,3465.00,3571.00,175996,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120701,000000,3730.00,3730.00,3601.00,3650.00,287504,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120702,000000,3730.00,3828.00,3730.00,3828.00,355774,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120703,000000,3988.00,3988.00,3612.00,3612.00,260486,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120704,000000,3842.00,3843.00,3690.00,3690.00,236197,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120707,000000,3629.00,3672.00,3629.00,3629.00,409375,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120708,000000,3467.00,3475.00,3467.00,3475.00,10611,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120709,000000,3500.00,3644.00,3405.00,3640.00,27949,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120710,000000,3695.00,3696.00,3695.00,3696.00,123333,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120711,000000,3799.00,3799.00,3700.00,3720.00,429334,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120911,000000,4890.00,4890.00,3953.00,3954.00,217708,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120915,000000,4000.00,4500.00,3994.00,4350.00,4125924,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120922,000000,4498.00,4498.00,4181.00,4255.00,31500,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120923,000000,4399.00,4399.00,4200.00,4262.00,143585,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120924,000000,4050.00,4050.00,4050.00,4050.00,500,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120925,000000,4050.00,4051.00,4049.00,4051.00,130213,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120926,000000,3848.00,3860.00,3848.00,3860.00,101558,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120929,000000,3801.00,4000.00,3801.00,3850.00,187611,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20120930,000000,4063.00,4063.00,3681.00,3685.00,136967,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121001,000000,3923.00,3923.00,3600.00,3720.00,85603,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121002,000000,3700.00,3794.00,3700.00,3794.00,313099,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121003,000000,3737.00,3915.00,3737.00,3915.00,80700,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121006,000000,3705.00,4055.00,3705.00,4055.00,259305,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121007,000000,4022.00,4223.00,4022.00,4223.00,506907,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121008,000000,4310.00,4395.00,4251.00,4395.00,1395690,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121015,000000,4589.00,4589.00,4251.00,4371.00,31500,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121016,000000,4400.00,4511.00,4400.00,4511.00,283763,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121017,000000,4570.00,4646.00,4570.00,4646.00,152082,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121020,000000,4865.00,4865.00,4865.00,4865.00,14005,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121021,000000,5108.00,5108.00,5108.00,5108.00,632604,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121210,000000,5700.00,5700.00,5700.00,5700.00,10000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121211,000000,5450.00,5550.00,5450.00,5550.00,41000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121212,000000,5110.00,5200.00,5100.00,5110.00,1390450,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121215,000000,4856.00,4856.00,4856.00,4856.00,110000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121216,000000,4614.00,4614.00,4614.00,4614.00,91000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121217,000000,4600.00,4600.00,4385.00,4385.00,65000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121218,000000,4550.00,4550.00,4182.00,4184.00,236481,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121219,000000,4272.00,4392.00,4272.00,4392.00,148146,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121222,000000,4362.00,4570.00,4362.00,4570.00,35117,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121223,000000,4650.00,4731.00,4650.00,4731.00,253754,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121224,000000,4891.00,4891.00,4891.00,4891.00,155887,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121225,000000,5130.00,5135.00,5130.00,5135.00,87231,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121226,000000,4880.00,5300.00,4880.00,5300.00,141779,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121229,000000,5300.00,5500.00,5300.00,5500.00,468411,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121230,000000,5145.00,5145.00,5145.00,5145.00,3510,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20121231,000000,5000.00,5000.00,5000.00,5000.00,91,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130101,000000,4888.00,5180.00,4888.00,5000.00,196090,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130102,000000,5140.00,5140.00,5000.00,5000.00,189506,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130106,000000,4779.00,4779.00,4779.00,4779.00,35000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130107,000000,4770.00,4851.00,4769.00,4851.00,55412,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130108,000000,4850.00,4850.00,4843.00,4843.00,38480,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130109,000000,4800.00,4800.00,4750.00,4755.00,68850,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130113,000000,4798.00,4798.00,4525.00,4525.00,242200,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130114,000000,4450.00,4560.00,4450.00,4560.00,6000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130115,000000,4505.00,4600.00,4505.00,4552.00,336646,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130116,000000,4565.00,4700.00,4565.00,4700.00,84700,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130119,000000,4893.00,4893.00,4750.00,4893.00,228570,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130120,000000,4850.00,4900.00,4850.00,4899.00,34429,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130121,000000,4900.00,4900.00,4652.00,4660.00,81000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130122,000000,4586.00,4586.00,4586.00,4586.00,10000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130123,000000,4600.00,4600.00,4597.00,4597.00,43000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130126,000000,4630.00,4699.00,4401.00,4500.00,201513,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130127,000000,4410.00,4410.00,4358.00,4358.00,61035,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130128,000000,4500.00,4500.00,4350.00,4350.00,40150,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130130,000000,4181.00,4185.00,4181.00,4181.00,79965,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130202,000000,4201.00,4391.00,4201.00,4391.00,198554,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130203,000000,4400.00,4500.00,4201.00,4400.00,178085,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130204,000000,4340.00,4340.00,4340.00,4340.00,33001,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130205,000000,4350.00,4557.00,4350.00,4557.00,392114,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130206,000000,4699.00,4699.00,4699.00,4699.00,3109166,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130209,000000,4933.00,4933.00,4933.00,4933.00,420070,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130211,000000,5179.00,5179.00,5179.00,5179.00,1100895,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130212,000000,5437.00,5437.00,5200.00,5400.00,3223061,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130213,000000,5554.00,5554.00,5121.00,5121.00,2515200,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130216,000000,5120.00,5121.00,4975.00,4975.00,35685500,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130217,000000,4864.00,4864.00,4864.00,4864.00,302675,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130218,000000,4635.00,4663.00,4635.00,4663.00,21530,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130219,000000,4700.00,4700.00,4700.00,4700.00,1246,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130220,000000,4700.00,4700.00,4481.00,4698.00,115850,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130223,000000,4501.00,4687.00,4501.00,4687.00,5000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130224,000000,4360.00,4550.00,4347.00,4550.00,370383,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130225,000000,4268.00,4280.00,4268.00,4280.00,19859,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130226,000000,4490.00,4490.00,4490.00,4490.00,3485,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130227,000000,4300.00,4659.00,4300.00,4302.00,15900,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130303,000000,4110.00,4299.00,4110.00,4299.00,57417,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130304,000000,4140.00,4300.00,4140.00,4300.00,29100,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130305,000000,4080.00,4080.00,4072.00,4080.00,23174,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130306,000000,3900.00,4278.00,3900.00,4278.00,102000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130309,000000,4012.00,4012.00,4012.00,4012.00,37616,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130310,000000,4012.00,4020.00,4012.00,4020.00,30200,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130311,000000,4210.00,4210.00,4000.00,4000.00,63340,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130312,000000,4000.00,4100.00,4000.00,4100.00,18400,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130313,000000,4000.00,4198.00,4000.00,4014.00,96861,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130316,000000,4264.00,4264.00,4264.00,4264.00,3150,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130317,000000,4240.00,4300.00,4060.00,4300.00,30554,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130325,000000,4372.00,4372.00,4372.00,4372.00,30612,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130326,000000,4400.00,4590.00,4400.00,4590.00,143260,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130327,000000,4700.00,4763.00,4700.00,4763.00,60507,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130330,000000,4900.00,4900.00,4900.00,4900.00,50000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130331,000000,4760.00,5145.00,4700.00,5143.00,203034,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130403,000000,5199.00,5199.00,5199.00,5199.00,60000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130406,000000,5250.00,5250.00,5200.00,5200.00,3054995,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130407,000000,4988.00,4988.00,4988.00,4988.00,1000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130408,000000,4999.00,4999.00,4739.00,4739.00,1699,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130409,000000,4531.00,4880.00,4531.00,4860.00,25492,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130410,000000,4620.00,4620.00,4620.00,4620.00,4500,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130413,000000,4420.00,4420.00,4389.00,4389.00,89016,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130415,000000,4620.00,4620.00,4619.00,4619.00,62077,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130416,000000,4400.00,4400.00,4400.00,4400.00,2585,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130417,000000,4400.00,4427.00,4400.00,4427.00,6359,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130420,000000,4361.00,4410.00,4360.00,4360.00,60800,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130421,000000,4500.00,4579.00,4372.00,4372.00,146117,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130422,000000,4500.00,4578.00,4500.00,4550.00,276290,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130423,000000,4453.00,4475.00,4453.00,4475.00,14966,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130424,000000,4550.00,4691.00,4550.00,4691.00,319946,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130427,000000,4876.00,4876.00,4875.00,4876.00,414561,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130428,000000,5118.00,5118.00,5118.00,5118.00,657941,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130429,000000,5373.00,5373.00,5300.00,5373.00,1113960,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130430,000000,5450.00,5450.00,5102.00,5102.00,95326,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130501,000000,5439.00,5439.00,4921.00,4921.00,103938,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130504,000000,4878.00,4878.00,4878.00,4878.00,81440,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130505,000000,4635.00,4636.00,4635.00,4635.00,548579,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130506,000000,4450.00,4639.00,4450.00,4639.00,232517,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130507,000000,4452.00,4452.00,4450.00,4450.00,73689,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130508,000000,4500.00,4500.00,4500.00,4500.00,15000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130511,000000,4400.00,4595.00,4400.00,4595.00,40866,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130512,000000,4500.00,4600.00,4442.00,4445.00,42548,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130513,000000,4600.00,4600.00,4446.00,4450.00,40139,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130514,000000,4262.00,4450.00,4261.00,4262.00,55353,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130515,000000,4400.00,4483.00,4400.00,4483.00,149476,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130518,000000,4400.00,4400.00,4240.00,4351.00,21156,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130519,000000,4400.00,4400.00,4400.00,4400.00,93521,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130520,000000,4440.00,4440.00,4354.00,4354.00,23834,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130521,000000,4200.00,4609.00,4200.00,4455.00,226473,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130522,000000,4498.00,4498.00,4498.00,4498.00,8718,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130525,000000,4401.00,4498.00,4400.00,4470.00,89350,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130526,000000,4480.00,4627.00,4480.00,4627.00,651016,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130527,000000,4622.00,4807.00,4622.00,4807.00,316200,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130528,000000,4800.00,5007.00,4800.00,5007.00,90015,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130529,000000,4720.00,5000.00,4720.00,5000.00,100526,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130601,000000,4721.00,4721.00,4721.00,4721.00,15350,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130602,000000,4610.00,4957.00,4485.00,4957.00,327998,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130603,000000,4690.00,4901.00,4690.00,4901.00,102242,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130608,000000,4700.00,4700.00,4700.00,4700.00,30638,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130610,000000,4560.00,4603.00,4560.00,4603.00,22417,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130611,000000,4820.00,4820.00,4700.00,4820.00,109591,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130612,000000,4994.00,4996.00,4752.00,4996.00,431104,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130615,000000,5100.00,5220.00,5100.00,5220.00,400567,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130616,000000,5473.00,5474.00,5470.00,5474.00,4183115,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130617,000000,5747.00,5747.00,5747.00,5747.00,2344223,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130618,000000,6030.00,6030.00,5600.00,5800.00,3590100,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130619,000000,5700.00,5700.00,5700.00,5700.00,1121641,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130622,000000,5800.00,5800.00,5800.00,5800.00,150000,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130623,000000,5750.00,5750.00,5510.00,5510.00,352749,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130626,000000,5240.00,5240.00,5240.00,5240.00,30100,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130629,000000,5502.00,5502.00,5490.00,5490.00,142500,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130630,000000,5260.00,5499.00,5227.00,5227.00,93087,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130701,000000,5021.00,5051.00,5021.00,5051.00,271324,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130702,000000,5010.00,5200.00,5000.00,5101.00,81035,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130703,000000,5004.00,5306.00,5004.00,5306.00,237311,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130706,000000,5420.00,5420.00,5419.00,5420.00,638774,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130713,000000,5149.00,5149.00,5149.00,5149.00,30767,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130714,000000,4892.00,4892.00,4892.00,4892.00,930389,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130715,000000,5000.00,5000.00,4649.00,4900.00,119577,0000,CapitalIncreaseIncludingContribution
PetroShimiAmirKabi_Share,d,20130716,000000,4734.00,5170.00,4734.00,5170.00,463851,0000,CapitalIncreaseIncludingContribution
