<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Permit_Share,d,20030303,000000,1021.78,1022.70,1021.78,1022.70,1000,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20030520,000000,1017.18,1017.18,1017.18,1017.18,500,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050201,000000,968.67,1050.04,968.67,1008.39,12123,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050205,000000,1008.39,1008.39,1008.39,1008.39,3500000,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050208,000000,1046.89,1046.89,1011.45,1011.45,1754,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050209,000000,1022.09,1022.09,1022.09,1022.09,6000,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050216,000000,1033.34,1033.34,1033.34,1033.34,18695,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050226,000000,1074.24,1074.24,1036.41,1036.41,1500,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050228,000000,1048.27,1048.27,1048.27,1048.27,1500,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050301,000000,1060.75,1060.75,1060.75,1060.75,23217,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050302,000000,1106.07,1106.07,1063.00,1063.00,1000,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050305,000000,1076.30,1076.30,1076.30,1076.30,6163,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050306,000000,1126.57,1126.57,1077.32,1077.32,456,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050620,000000,1060.75,1060.75,1060.75,1060.75,456,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050621,000000,1073.84,1073.84,1073.84,1073.84,6000,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050622,000000,1046.05,1072.20,1046.05,1072.20,1144,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050626,000000,1118.57,1118.57,1074.45,1074.45,951,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050628,000000,1100.20,1100.20,1084.07,1084.07,3987,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050629,000000,1098.39,1098.39,1098.39,1098.39,11142,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050702,000000,1113.52,1113.52,1113.52,1113.52,10532,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050703,000000,1131.23,1131.23,1128.45,1128.45,5510,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050704,000000,1130.45,1130.45,1129.07,1129.07,16010,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050705,000000,1134.89,1148.64,1100.50,1132.14,13458,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050706,000000,1132.14,1132.14,1132.14,1132.14,400,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050716,000000,1077.58,1131.32,1077.58,1131.32,263,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050717,000000,1114.55,1114.55,1114.55,1114.55,5800,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050718,000000,1098.59,1098.59,1098.59,1098.59,5800,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050719,000000,1083.45,1083.45,1083.45,1083.45,5800,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050720,000000,1069.14,1069.94,1069.14,1069.14,16363,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050723,000000,1086.76,1086.76,1056.71,1063.20,6532,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050724,000000,1063.20,1063.20,1063.20,1063.20,5232,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050725,000000,1057.50,1062.39,1057.50,1062.39,2291,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050726,000000,1064.83,1064.83,1062.39,1062.39,2410,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050730,000000,1107.07,1107.07,1065.05,1065.05,1170,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050807,000000,1111.29,1111.29,1067.09,1067.09,922,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050808,000000,1080.59,1080.59,1080.59,1080.59,2040445,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050809,000000,1094.70,1094.70,1094.70,1094.70,43275,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050810,000000,1149.33,1149.33,1094.70,1094.70,352,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050814,000000,1128.18,1128.18,1102.48,1102.48,3010,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050815,000000,1122.90,1122.90,1115.77,1115.77,5010,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050816,000000,1131.73,1131.73,1131.73,1131.73,49368,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050817,000000,1149.42,1149.42,1131.44,1148.09,36956,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050822,000000,1111.91,1140.32,1107.85,1140.32,2580,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050823,000000,1123.14,1123.14,1123.14,1123.14,19081,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050827,000000,1123.14,1123.14,1123.14,1123.14,10959,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050828,000000,1155.26,1155.26,1123.75,1123.75,410,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050829,000000,1117.79,1138.75,1117.79,1124.77,7582,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050830,000000,1103.14,1151.11,1130.55,1133.98,7400,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050904,000000,1147.99,1147.99,1135.00,1135.00,1394,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050907,000000,1130.55,1133.98,1130.55,1133.98,2420,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050910,000000,1148.48,1148.48,1134.80,1134.80,1194,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050911,000000,1130.55,1133.98,1130.55,1133.98,2235,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050912,000000,1099.32,1152.93,1099.32,1138.68,8945,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050914,000000,1138.48,1138.48,1138.48,1138.48,5500,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20050924,000000,1133.99,1138.07,1133.99,1138.07,1200,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20051001,000000,1133.11,1137.86,1133.11,1137.86,360,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20051022,000000,1120.89,1120.89,1120.89,1120.89,6250,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20080225,000000,1350.00,1350.00,1350.00,1350.00,100,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20090308,000000,500.00,501.00,500.00,501.00,720,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20090309,000000,516.00,516.00,516.00,516.00,4972,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20090629,000000,699.00,808.00,699.00,808.00,9940,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20090704,000000,775.00,775.00,775.00,775.00,488,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20090711,000000,775.00,775.00,775.00,775.00,50,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20090712,000000,798.00,798.00,775.00,798.00,271468,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20090713,000000,808.00,808.00,808.00,808.00,30000,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20090714,000000,791.00,830.00,790.00,830.00,76084,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20090715,000000,791.00,791.00,790.00,790.00,42000,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20090718,000000,790.00,790.00,790.00,790.00,2593,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20090719,000000,767.00,767.00,767.00,767.00,2700,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20090721,000000,765.00,765.00,765.00,765.00,8754,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20090722,000000,758.00,758.00,758.00,758.00,5000,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20090725,000000,755.00,755.00,754.00,754.00,4970,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20090811,000000,785.00,785.00,785.00,785.00,30,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20090830,000000,750.00,750.00,750.00,750.00,10000,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20090831,000000,743.00,743.00,743.00,743.00,6694,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20090901,000000,738.00,738.00,738.00,738.00,2273,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20090923,000000,736.00,736.00,736.00,736.00,249,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20090926,000000,736.00,736.00,736.00,736.00,10000,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20090927,000000,735.00,736.00,728.00,728.00,18121,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20090928,000000,717.00,717.00,717.00,717.00,5469,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20090929,000000,713.00,714.00,713.00,714.00,24301,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20090930,000000,696.00,696.00,696.00,696.00,6694,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20091006,000000,732.00,732.00,732.00,732.00,4539,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20091007,000000,735.00,735.00,735.00,735.00,20000,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20091010,000000,750.00,750.00,750.00,750.00,36199,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20091011,000000,772.00,772.00,772.00,772.00,24000,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20091012,000000,792.00,792.00,792.00,792.00,36199,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20091019,000000,815.00,815.00,815.00,815.00,1000,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20091020,000000,816.00,816.00,816.00,816.00,10000,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20091021,000000,825.00,825.00,825.00,825.00,15000,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20091024,000000,838.00,838.00,833.00,833.00,87831,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20091025,000000,862.00,862.00,862.00,862.00,23160,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20091026,000000,883.00,883.00,883.00,883.00,28160,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20091027,000000,909.00,909.00,909.00,909.00,27616,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20091101,000000,935.00,935.00,935.00,935.00,5853,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20091102,000000,941.00,941.00,935.00,941.00,27099,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20091103,000000,910.00,911.00,909.00,911.00,27727,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20091104,000000,900.00,900.00,883.00,900.00,80000,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20091107,000000,890.00,900.00,890.00,900.00,27700,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20091110,000000,900.00,929.00,900.00,929.00,19802,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20091115,000000,900.00,900.00,900.00,900.00,1215,0000,CapitalIncreaseIncludingContribution
Permit_Share,d,20091117,000000,887.00,887.00,887.00,887.00,1586,0000,CapitalIncreaseIncludingContribution
