<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
PashmBafiToos_Share,d,20030316,000000,1033.33,1033.33,1033.33,1033.33,80906,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20030317,000000,1033.33,1033.33,1033.33,1033.33,90187,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20030318,000000,1033.33,1033.33,1033.33,1033.33,88050,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20030319,000000,1033.33,1033.33,1033.33,1033.33,114928,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20030326,000000,1033.33,1033.33,1033.33,1033.33,122522,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20030330,000000,1033.33,1033.33,1033.33,1033.33,180484,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20030427,000000,1043.33,1043.33,1043.33,1043.33,100,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20030428,000000,1053.33,1053.33,1053.33,1053.33,159998,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20030527,000000,1053.33,1053.33,1053.33,1053.33,7640,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20030614,000000,1105.83,1105.83,1105.83,1105.83,500,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20031222,000000,916.67,916.67,916.67,916.67,340,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20040310,000000,870.83,870.83,870.83,870.83,176000,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20040410,000000,866.67,870.00,866.67,870.00,54,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20040503,000000,913.33,913.33,880.83,880.83,3025,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20040516,000000,924.17,924.17,924.17,924.17,546093,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20040602,000000,970.00,970.00,970.00,970.00,151083,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20040627,000000,970.00,970.00,970.00,970.00,104534,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20040630,000000,970.00,970.00,970.00,970.00,19906,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20040711,000000,970.00,970.00,970.00,970.00,11437,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20040808,000000,1000.00,1000.00,1000.00,1000.00,66,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20041010,000000,1000.00,1000.00,1000.00,1000.00,432967,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20041101,000000,1025.00,1025.00,1025.00,1025.00,97815,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20041109,000000,1075.83,1075.83,1026.67,1026.67,510,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20041110,000000,1077.50,1077.50,975.83,1073.33,20792,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20041113,000000,1020.00,1049.17,1020.00,1049.17,5010,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20041120,000000,1049.17,1049.17,1049.17,1049.17,2024,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20041123,000000,997.50,1044.17,997.50,1044.17,1010,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20041124,000000,1044.17,1044.17,1044.17,1044.17,782,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20041128,000000,1044.17,1044.17,1044.17,1044.17,200000,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20041130,000000,1095.83,1095.83,1072.50,1072.50,6250,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20041218,000000,1072.50,1072.50,1072.50,1072.50,18437,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20050905,000000,833.33,833.33,833.33,833.33,500,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20050910,000000,833.33,833.33,833.33,833.33,46152,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20050911,000000,833.33,833.33,833.33,833.33,185935,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20050912,000000,832.50,833.33,832.50,832.50,26368,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20050918,000000,833.33,833.33,833.33,833.33,16236,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20050919,000000,833.33,833.33,833.33,833.33,22235,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20051009,000000,833.33,833.33,833.33,833.33,13276,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20051011,000000,833.33,833.33,833.33,833.33,12680,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20051019,000000,833.33,833.33,833.33,833.33,11916,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20051101,000000,833.33,833.33,833.33,833.33,6960,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20060123,000000,833.33,833.33,833.33,833.33,7108,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20060404,000000,816.67,822.50,816.67,822.50,6868,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20060417,000000,831.67,831.67,825.00,825.00,3210,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20060419,000000,825.00,825.00,825.00,825.00,3200,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20060501,000000,832.50,832.50,825.83,825.83,1626,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20060516,000000,810.83,810.83,810.83,810.83,34383,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20060517,000000,800.00,800.00,800.00,800.00,19116,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20060529,000000,787.50,790.00,787.50,790.00,8568,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20060531,000000,803.33,805.00,803.33,804.17,30010,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20060610,000000,788.33,789.17,788.33,789.17,10586,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20060612,000000,774.17,775.00,774.17,775.00,10010,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20060613,000000,760.00,765.83,760.00,765.83,6282,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20070731,000000,741.67,741.67,741.67,741.67,1000,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20070801,000000,727.50,741.67,727.50,741.67,111212,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20070804,000000,730.83,730.83,730.83,730.83,111002,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20070805,000000,731.67,731.67,730.83,730.83,369366,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20070806,000000,731.67,731.67,731.67,731.67,752258,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20070925,000000,511.00,878.00,511.00,804.00,1010,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20071021,000000,804.00,804.00,804.00,804.00,1000,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20071029,000000,804.00,804.00,804.00,804.00,6345,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20071030,000000,804.00,804.00,804.00,804.00,23184,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20071204,000000,790.00,790.00,790.00,790.00,51140,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20080721,000000,510.00,510.00,510.00,510.00,26371,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20080723,000000,514.00,514.00,513.00,513.00,10238,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20081007,000000,510.00,528.00,510.00,512.00,385816,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20081012,000000,512.00,512.00,512.00,512.00,643,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20090214,000000,512.00,512.00,512.00,512.00,11356,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20090719,000000,508.00,508.00,508.00,508.00,6057,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20090809,000000,523.00,523.00,523.00,523.00,100,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20090810,000000,538.00,538.00,538.00,538.00,29900,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20090831,000000,554.00,554.00,554.00,554.00,100,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20091102,000000,570.00,570.00,570.00,570.00,1499,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20091209,000000,589.00,589.00,589.00,589.00,29369,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20100130,000000,609.00,609.00,609.00,609.00,27459,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20100131,000000,630.00,630.00,630.00,630.00,4000,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20100203,000000,636.00,636.00,636.00,636.00,4248,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20100310,000000,643.00,643.00,643.00,643.00,186213,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20100505,000000,665.00,665.00,665.00,665.00,100,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20100704,000000,668.00,668.00,668.00,668.00,538,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20100705,000000,669.00,669.00,669.00,669.00,3206,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20120131,000000,676.00,676.00,676.00,676.00,4267,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20120304,000000,684.00,684.00,684.00,684.00,1751,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20120305,000000,687.00,687.00,687.00,687.00,22572,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20120527,000000,1374.00,1428.00,1374.00,1428.00,3502,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20120701,000000,1457.00,1457.00,1457.00,1457.00,4032,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20120709,000000,1474.00,1474.00,1474.00,1474.00,151050,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20120723,000000,1174.00,1174.00,1174.00,1174.00,10,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20120729,000000,1128.00,1128.00,1128.00,1128.00,1000,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20120731,000000,1174.00,1174.00,1174.00,1174.00,1,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20120922,000000,1160.00,1160.00,1160.00,1160.00,751,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20121106,000000,1124.00,1170.00,1124.00,1170.00,7072,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20121121,000000,1163.00,1163.00,1163.00,1163.00,399,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20121205,000000,1163.00,1163.00,1163.00,1163.00,7489,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20121216,000000,1118.00,1118.00,1118.00,1118.00,17412,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20130108,000000,1118.00,1118.00,1118.00,1118.00,506,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20130123,000000,1118.00,1118.00,1118.00,1118.00,2363,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20130206,000000,1075.00,1075.00,1075.00,1075.00,900,0000,CapitalIncreaseIncludingContribution
PashmBafiToos_Share,d,20130626,000000,1159.00,1159.00,1159.00,1159.00,2582,0000,CapitalIncreaseIncludingContribution
