<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
PasargadBank_Share,d,20110816,000000,2000.89,2080.69,2000.89,2080.69,257128080,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110817,000000,2122.49,2122.49,2122.49,2122.49,235452016,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110820,000000,2140.82,2204.40,2137.03,2137.03,88131720,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110821,000000,2164.76,2176.14,2135.36,2175.19,85266840,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110823,000000,2176.89,2190.16,2165.51,2179.73,18371511,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110824,000000,2171.24,2179.77,2171.24,2178.82,90072537,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110827,000000,2173.25,2179.89,2173.25,2176.10,21050127,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110828,000000,2176.10,2178.94,2174.20,2176.10,31963406,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110829,000000,2176.65,2185.18,2176.65,2185.18,15153211,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110830,000000,2180.76,2180.76,2160.85,2177.91,64458341,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110903,000000,2177.91,2178.86,2176.97,2177.91,55444471,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110904,000000,2177.91,2180.76,2157.05,2177.91,49246693,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110905,000000,2169.99,2225.90,2160.52,2207.90,40776540,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110906,000000,2187.63,2262.41,2187.63,2262.41,14600577,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110907,000000,2283.08,2283.08,2179.78,2200.63,61593442,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110910,000000,2217.31,2217.31,2162.31,2166.10,84198742,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110911,000000,2164.97,2170.66,2135.56,2148.84,18245930,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110912,000000,2153.02,2161.56,2138.80,2161.56,27150238,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110913,000000,2153.38,2153.38,2124.92,2153.38,50728847,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110914,000000,2145.08,2153.62,2139.39,2147.93,8813403,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110917,000000,2143.50,2162.47,2129.27,2162.47,8357210,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110918,000000,2153.04,2153.99,2134.06,2139.75,10505132,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110919,000000,2134.41,2155.28,2121.13,2153.38,19941004,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110920,000000,2136.36,2144.90,2121.18,2130.67,22757061,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110921,000000,2135.40,2152.47,2124.96,2152.47,28859921,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110925,000000,2144.36,2144.36,2107.34,2121.58,5643052,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110926,000000,2108.36,2117.86,2089.37,2098.87,5202782,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110927,000000,2114.73,2135.62,2107.14,2126.12,5565580,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20110928,000000,2126.37,2134.91,2114.03,2120.67,6683190,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111001,000000,2125.38,2126.33,2062.73,2121.58,16179676,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111002,000000,2114.80,2118.60,2053.02,2062.52,12638146,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111003,000000,2072.07,2088.23,2051.16,2061.61,29572959,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111004,000000,2056.62,2064.23,2006.20,2026.18,10512029,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111005,000000,2025.67,2037.08,2009.50,2037.08,20163051,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111008,000000,2045.20,2045.20,2007.15,2026.18,15787202,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111009,000000,2036.16,2036.16,1988.59,2016.18,17106306,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111010,000000,2027.48,2027.48,1990.35,1998.92,8986225,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111011,000000,2009.36,2009.36,1942.70,1979.84,52962604,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111012,000000,1964.04,1990.71,1953.56,1971.66,7678560,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111015,000000,1990.97,1990.97,1944.27,1947.13,15860677,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111016,000000,1953.51,1959.23,1889.57,1896.25,24041331,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111017,000000,1889.43,1908.52,1863.67,1898.97,14373219,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111018,000000,1898.94,1899.90,1871.25,1880.80,5903313,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111019,000000,1913.97,1926.37,1879.62,1904.43,25003871,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111022,000000,1900.74,1910.29,1857.76,1864.45,6263950,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111023,000000,1897.03,1897.03,1860.75,1880.80,17943100,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111024,000000,1888.44,1895.12,1871.25,1880.80,17476771,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111025,000000,1883.25,1891.84,1879.43,1888.98,18455817,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111026,000000,1887.30,1908.29,1879.66,1903.52,28531218,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111029,000000,1924.99,1955.48,1924.99,1951.67,19201611,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111030,000000,1952.31,1985.64,1951.36,1978.02,15139613,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111031,000000,1977.71,2047.12,1977.71,2046.17,25425140,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111101,000000,2043.18,2071.69,2041.28,2069.79,19811050,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111102,000000,2073.02,2090.13,2053.06,2061.61,12567126,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111105,000000,2081.64,2089.24,2070.24,2080.69,51405813,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111106,000000,2085.64,2086.59,2002.86,2016.18,34247977,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111108,000000,2038.79,2042.60,1962.58,1962.58,39893469,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111109,000000,1984.57,2043.53,1968.40,2041.62,85255716,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111112,000000,2044.35,2082.38,2039.60,2044.35,50612386,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111113,000000,2062.08,2077.29,2030.70,2051.62,45476140,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111114,000000,2060.21,2070.67,2016.45,2030.72,25417669,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111116,000000,2051.28,2076.95,2031.32,2058.89,72015909,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111119,000000,2063.88,2087.66,2027.74,2033.45,67225027,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111120,000000,2088.18,2130.02,2033.97,2042.53,70703004,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111127,000000,2036.34,2088.67,2012.55,2012.55,53367956,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111128,000000,1989.83,1989.83,1989.83,1989.83,64376,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111129,000000,1988.93,1988.93,1988.93,1988.93,11044355,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111130,000000,1910.74,1989.80,1910.74,1970.75,47207796,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111203,000000,1948.42,1980.81,1913.16,1959.85,32810180,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111204,000000,1978.99,1979.95,1953.27,1958.03,9344223,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111207,000000,1971.75,1998.42,1966.99,1969.84,43767632,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111210,000000,1994.87,2000.59,1945.31,1945.31,4118706,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111211,000000,1974.41,1974.41,1906.72,1935.32,5930553,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111212,000000,1936.45,1943.13,1907.83,1912.60,4341575,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111213,000000,1907.70,1933.45,1907.70,1915.33,3009169,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111214,000000,1918.52,1936.66,1875.57,1889.89,34117510,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111217,000000,1907.12,1907.12,1873.71,1888.98,2924841,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111218,000000,1903.02,1903.97,1875.34,1894.43,3486730,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111219,000000,1894.21,1898.03,1871.30,1879.89,4212102,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111220,000000,1889.90,1889.90,1834.48,1852.64,5552580,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111221,000000,1843.99,1853.54,1787.62,1853.54,8063536,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111224,000000,1817.20,1857.37,1799.03,1817.20,32437741,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111225,000000,1837.33,1854.54,1816.30,1834.46,35580189,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111226,000000,1838.29,1850.72,1805.77,1816.29,33112466,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111227,000000,1817.49,1817.49,1804.10,1811.75,3315943,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111228,000000,1817.63,1843.46,1779.37,1809.02,30946937,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20111231,000000,1818.17,1818.17,1789.46,1799.03,4771553,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120101,000000,1803.18,1803.18,1773.49,1775.40,14414657,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120102,000000,1789.66,1789.66,1724.51,1759.96,23929090,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120103,000000,1735.86,1781.84,1735.86,1762.68,3941146,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120104,000000,1770.38,1822.99,1760.82,1816.29,12245825,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120107,000000,1855.46,1855.46,1788.51,1817.20,6657830,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120108,000000,1818.61,1818.61,1771.71,1790.85,3440778,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120109,000000,1802.00,1802.95,1770.42,1797.21,6081168,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120110,000000,1789.46,1806.68,1789.46,1799.03,5316810,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120111,000000,1862.63,1862.63,1843.53,1862.63,94847812,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120115,000000,1911.07,1925.39,1880.53,1886.25,219478685,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120116,000000,1898.48,1904.21,1870.80,1889.89,10981856,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120117,000000,1826.72,1836.28,1818.11,1818.11,10051940,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120118,000000,1816.42,1877.57,1815.46,1850.82,24762181,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120121,000000,1871.58,1888.77,1852.48,1874.44,4234046,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120123,000000,1873.71,1873.71,1816.35,1833.55,4863935,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120125,000000,1863.06,1864.97,1817.15,1818.11,23525329,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120128,000000,1921.69,1921.69,1921.69,1921.69,2056096,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120129,000000,1945.97,1945.97,1889.66,1894.43,99975879,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120130,000000,1908.48,1908.48,1841.62,1862.63,5729068,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120131,000000,1860.73,1860.73,1802.37,1808.11,6442251,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120201,000000,1836.33,1855.46,1798.07,1817.20,30485829,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120204,000000,1845.99,1845.99,1790.51,1815.38,6097460,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120205,000000,1827.32,1837.85,1764.11,1771.77,4993474,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120206,000000,1808.52,1808.52,1735.76,1782.67,7721497,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120207,000000,1790.19,1790.19,1751.89,1785.40,5412295,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120208,000000,1781.40,1790.97,1752.66,1770.86,17942155,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120212,000000,1790.43,1791.39,1760.75,1780.86,3602436,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120213,000000,1781.00,1788.66,1742.70,1778.13,9301789,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120214,000000,1780.99,1790.57,1727.31,1743.60,8430851,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120215,000000,1746.43,1791.48,1725.34,1744.51,29820101,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120218,000000,1773.37,1792.54,1735.03,1742.69,33016306,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120219,000000,1763.73,1763.73,1726.35,1743.60,4586217,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120220,000000,1753.60,1772.76,1721.02,1753.60,7149217,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120221,000000,1752.71,1769.95,1732.60,1769.95,11288374,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120222,000000,1771.92,1776.71,1752.76,1769.04,5823484,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120225,000000,1770.05,1780.59,1733.65,1768.14,6691596,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120226,000000,1771.77,1776.56,1753.57,1771.77,4786923,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120227,000000,1772.12,1772.12,1752.96,1765.41,3570924,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120228,000000,1770.25,1772.16,1753.96,1764.50,6560270,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120229,000000,1767.08,1777.61,1743.14,1769.95,4478558,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120303,000000,1771.28,1780.86,1752.13,1780.86,8079793,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120304,000000,1772.66,1772.66,1744.88,1755.42,2524708,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120305,000000,1761.82,1762.78,1725.42,1760.87,7031741,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120306,000000,1753.65,1753.65,1729.69,1752.69,4401920,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120307,000000,1754.41,1754.41,1721.80,1721.80,8749354,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120310,000000,1728.41,1728.41,1681.35,1690.00,3931074,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120311,000000,1707.66,1726.85,1687.51,1717.25,5875413,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120312,000000,1716.80,1717.76,1669.78,1708.17,10320288,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120313,000000,1707.16,1745.52,1668.80,1726.34,10185503,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120314,000000,1725.00,1750.87,1697.21,1750.87,2090882,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120317,000000,1724.33,1753.09,1724.33,1745.42,6629573,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120318,000000,1752.15,1801.96,1752.15,1762.68,43799652,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120324,000000,1805.74,1852.58,1805.74,1835.37,2447632,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120325,000000,1836.33,1850.67,1799.03,1817.20,2508922,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120326,000000,1834.18,1844.69,1806.46,1839.92,2935888,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120327,000000,1841.59,1854.01,1830.12,1844.46,1693907,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120328,000000,1845.17,1845.17,1806.93,1830.83,1922513,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120402,000000,1835.91,1835.91,1798.60,1807.21,2012498,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120403,000000,1816.25,1817.21,1753.10,1799.03,2057626,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120404,000000,1801.43,1813.87,1747.83,1789.94,4760927,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120407,000000,1785.64,1799.05,1752.13,1780.86,3813259,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120408,000000,1787.24,1787.24,1733.61,1769.04,4894379,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120409,000000,1770.80,1789.94,1742.08,1789.94,5162562,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120410,000000,1780.24,1785.99,1731.40,1774.50,6445639,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120411,000000,1773.20,1817.20,1751.21,1817.20,7153282,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120414,000000,1846.87,1846.87,1776.06,1799.03,2783789,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120415,000000,1817.25,1826.81,1788.55,1816.29,4649630,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120416,000000,1834.42,1834.42,1775.12,1817.20,5539950,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120417,000000,1814.33,1817.20,1778.94,1817.20,5435316,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120418,000000,1815.38,1817.30,1780.95,1815.38,5703153,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120421,000000,1816.92,1826.49,1760.47,1804.48,6368866,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120422,000000,1808.57,1808.57,1762.59,1764.50,5324805,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120423,000000,1767.08,1790.07,1749.84,1769.95,2883208,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120424,000000,1781.84,1790.47,1743.52,1762.68,3257888,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120428,000000,1792.44,1792.44,1720.55,1744.51,6788330,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120429,000000,1735.59,1753.80,1735.59,1749.96,6792211,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120430,000000,1747.83,1789.94,1742.08,1789.94,19842515,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120501,000000,1788.55,1817.25,1778.99,1816.29,8028281,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120502,000000,1816.74,1853.06,1815.79,1844.46,18796965,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120505,000000,1898.93,1900.84,1840.66,1862.63,61503280,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120506,000000,1889.39,1909.44,1850.25,1880.80,212521018,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120507,000000,1892.83,1932.98,1831.64,1833.55,309197915,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120513,000000,1626.39,1633.13,1562.88,1626.39,4020985,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120514,000000,1627.26,1627.26,1548.31,1611.86,14293966,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120515,000000,1590.05,1609.32,1558.25,1590.05,5726818,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120516,000000,1588.96,1588.96,1551.35,1576.42,6802097,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120519,000000,1566.82,1573.58,1525.31,1544.62,11856083,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120520,000000,1546.36,1567.62,1515.43,1517.36,9412079,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120521,000000,1525.37,1563.99,1515.71,1543.71,15134585,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120522,000000,1544.06,1553.71,1529.58,1553.71,7891249,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120523,000000,1561.90,1581.19,1542.62,1577.33,7699462,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120526,000000,1573.01,1573.01,1544.06,1553.71,11084642,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120527,000000,1551.72,1563.30,1544.00,1554.61,5841849,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120528,000000,1558.53,1561.43,1544.06,1553.71,3901085,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120529,000000,1553.54,1563.19,1543.89,1556.43,4758905,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120530,000000,1560.52,1560.52,1544.11,1552.80,2948572,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120602,000000,1552.35,1560.07,1543.66,1560.07,4255059,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120605,000000,1553.59,1555.52,1543.94,1555.52,7181629,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120606,000000,1552.74,1556.60,1544.06,1553.71,6003742,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120609,000000,1547.70,1555.43,1497.46,1526.45,10509804,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120610,000000,1525.42,1574.69,1507.07,1527.36,57518643,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120611,000000,1535.93,1544.62,1530.14,1544.62,8289810,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120612,000000,1544.73,1554.39,1540.87,1542.80,5960858,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120613,000000,1544.11,1570.17,1539.29,1552.80,35260104,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120616,000000,1561.09,1563.02,1535.02,1543.71,3453022,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120617,000000,1543.71,1544.68,1539.85,1543.71,3236682,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120619,000000,1544.62,1544.62,1525.31,1544.62,4414119,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120620,000000,1544.63,1545.60,1526.28,1529.17,7277530,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120623,000000,1540.85,1542.79,1507.99,1512.82,4605427,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120624,000000,1517.04,1527.67,1469.66,1507.37,8602696,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120625,000000,1498.46,1498.46,1470.40,1495.56,14903440,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120626,000000,1499.37,1499.37,1440.25,1452.85,5230762,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120627,000000,1453.76,1457.64,1441.16,1453.76,7827793,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120630,000000,1453.82,1453.82,1444.13,1452.85,5155789,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120701,000000,1464.00,1464.00,1444.61,1445.58,6934511,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120702,000000,1451.82,1453.76,1442.13,1453.76,14447248,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120703,000000,1454.06,1463.76,1448.25,1449.22,7946956,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120704,000000,1453.76,1453.76,1444.07,1453.76,6681322,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120707,000000,1453.88,1453.88,1448.07,1451.94,3873067,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120708,000000,1453.76,1453.76,1424.68,1453.76,3418051,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120709,000000,1454.06,1454.06,1443.40,1449.22,4521509,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120710,000000,1451.46,1453.40,1442.73,1444.67,5541551,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120711,000000,1451.94,1453.88,1423.83,1451.94,8586813,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120714,000000,1454.06,1454.06,1439.52,1449.22,5578647,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120715,000000,1451.83,1452.80,1431.46,1439.22,3956767,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120716,000000,1445.91,1445.91,1412.92,1426.50,6590485,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120717,000000,1431.23,1431.23,1406.00,1428.32,7297842,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120718,000000,1431.11,1435.96,1425.29,1430.14,5070666,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120721,000000,1433.25,1436.17,1374.95,1399.24,10514345,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120722,000000,1421.93,1427.76,1393.76,1408.33,7243037,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120723,000000,1408.33,1417.07,1388.90,1408.33,6263240,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120724,000000,1417.73,1417.73,1398.31,1412.87,6177531,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120725,000000,1416.76,1426.47,1393.45,1412.87,17860305,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120728,000000,1418.93,1425.74,1395.61,1395.61,7088240,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120729,000000,1417.07,1419.99,1394.73,1408.33,6698278,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120730,000000,1414.16,1416.10,1383.08,1408.33,6189303,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120731,000000,1407.83,1415.60,1382.59,1415.60,5057156,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120801,000000,1414.16,1418.04,1401.53,1408.33,3360451,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120804,000000,1418.04,1418.04,1381.13,1408.33,5632442,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120805,000000,1400.98,1400.98,1366.93,1374.71,6959446,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120806,000000,1383.34,1391.13,1357.06,1362.90,5215250,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120807,000000,1376.53,1376.53,1354.14,1362.90,5149177,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120808,000000,1363.87,1369.71,1359.98,1362.90,3425676,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120811,000000,1366.80,1377.50,1342.48,1376.53,5661579,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120812,000000,1362.06,1400.98,1362.06,1374.71,6978229,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120813,000000,1381.07,1390.80,1361.62,1381.07,2068206,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120814,000000,1388.85,1389.83,1362.58,1367.44,3494395,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120815,000000,1380.75,1388.53,1360.33,1385.62,3148248,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120818,000000,1381.85,1401.31,1370.17,1370.17,1027306,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120821,000000,1385.64,1399.24,1370.09,1399.24,2109072,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120822,000000,1390.16,1408.63,1378.49,1390.16,1493786,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120825,000000,1388.78,1411.12,1379.07,1410.15,2669513,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120826,000000,1407.33,1407.33,1371.35,1381.07,2265472,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120827,000000,1397.09,1416.51,1379.61,1416.51,2156590,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120902,000000,1390.16,1409.60,1380.44,1390.16,617015,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120903,000000,1408.96,1408.96,1379.81,1399.24,2882304,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120904,000000,1399.24,1404.10,1390.50,1399.24,2639202,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120905,000000,1408.64,1428.07,1389.21,1403.79,6102732,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120908,000000,1408.64,1417.39,1380.47,1403.79,2727333,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120909,000000,1399.31,1411.94,1348.78,1398.34,5452947,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120910,000000,1400.07,1400.07,1375.76,1387.43,3818658,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120911,000000,1399.23,1399.23,1351.58,1385.62,4418376,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120915,000000,1388.66,1390.60,1361.43,1383.80,6000208,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120916,000000,1383.80,1389.63,1363.38,1383.80,11782556,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120917,000000,1371.35,1381.07,1359.68,1381.07,4217500,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120918,000000,1381.72,1381.72,1362.26,1371.99,3883125,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120919,000000,1371.34,1380.10,1351.87,1367.44,275855956,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120922,000000,1362.58,1371.34,1345.06,1367.44,104906135,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120923,000000,1363.16,1381.65,1360.25,1372.89,4389511,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120924,000000,1372.64,1382.37,1362.90,1362.90,4261496,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120925,000000,1370.43,1375.29,1362.64,1366.53,5330816,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120926,000000,1370.09,1422.56,1367.18,1399.24,79876901,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120929,000000,1421.65,1445.91,1408.06,1426.50,7713551,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20120930,000000,1433.92,1436.83,1407.71,1417.42,5368297,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121001,000000,1426.91,1426.91,1368.63,1406.51,3516353,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121002,000000,1413.82,1413.82,1361.35,1399.24,4106743,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121003,000000,1397.36,1407.08,1369.18,1398.34,9761683,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121006,000000,1407.08,1407.08,1372.10,1398.34,4119971,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121007,000000,1395.02,1399.88,1387.24,1390.16,3683957,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121008,000000,1391.07,1398.84,1374.54,1391.07,10838275,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121009,000000,1395.03,1398.92,1353.17,1362.90,184170519,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121021,000000,1386.00,1410.00,1355.00,1390.00,13887552,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121022,000000,1397.00,1397.00,1350.00,1390.00,7843410,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121023,000000,1394.00,1394.00,1350.00,1380.00,5173479,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121024,000000,1380.00,1380.00,1360.00,1378.00,5201563,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121027,000000,1380.00,1388.00,1350.00,1385.00,4875372,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121028,000000,1380.00,1385.00,1361.00,1379.00,3416433,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121029,000000,1380.00,1390.00,1350.00,1361.00,3973244,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121030,000000,1380.00,1380.00,1360.00,1380.00,3136045,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121031,000000,1380.00,1390.00,1353.00,1380.00,4597908,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121104,000000,1380.00,1390.00,1370.00,1384.00,2672101,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121105,000000,1379.00,1390.00,1350.00,1386.00,3019155,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121106,000000,1378.00,1380.00,1365.00,1371.00,2810506,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121107,000000,1380.00,1380.00,1350.00,1380.00,4844325,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121110,000000,1380.00,1390.00,1352.00,1390.00,6274070,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121111,000000,1370.00,1370.00,1350.00,1370.00,3872718,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121112,000000,1360.00,1375.00,1340.00,1367.00,6908442,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121113,000000,1360.00,1367.00,1350.00,1360.00,5176281,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121114,000000,1366.00,1366.00,1341.00,1351.00,3936005,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121117,000000,1341.00,1360.00,1330.00,1360.00,8893319,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121118,000000,1350.00,1358.00,1340.00,1343.00,4494573,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121119,000000,1350.00,1350.00,1334.00,1344.00,6595439,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121120,000000,1348.00,1350.00,1340.00,1347.00,3063184,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121121,000000,1350.00,1350.00,1341.00,1348.00,1045199,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121126,000000,1349.00,1349.00,1330.00,1348.00,2073644,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121127,000000,1349.00,1349.00,1339.00,1347.00,4233832,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121128,000000,1340.00,1359.00,1338.00,1345.00,8356102,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121201,000000,1350.00,1352.00,1310.00,1310.00,3384968,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121202,000000,1340.00,1347.00,1316.00,1347.00,6477815,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121203,000000,1340.00,1366.00,1315.00,1350.00,2803586,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121204,000000,1347.00,1348.00,1338.00,1340.00,3789387,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121205,000000,1339.00,1342.00,1300.00,1335.00,8000259,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121208,000000,1331.00,1332.00,1300.00,1330.00,5578325,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121209,000000,1325.00,1349.00,1299.00,1345.00,26880247,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121210,000000,1320.00,1340.00,1315.00,1338.00,183230335,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121211,000000,1338.00,1348.00,1310.00,1340.00,4272442,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121212,000000,1339.00,1340.00,1322.00,1339.00,5139416,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121215,000000,1340.00,1341.00,1299.00,1300.00,8489026,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121216,000000,1339.00,1340.00,1311.00,1337.00,5641763,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121217,000000,1330.00,1354.00,1300.00,1353.00,7493301,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121218,000000,1349.00,1366.00,1320.00,1366.00,6171036,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121219,000000,1340.00,1365.00,1325.00,1360.00,1545488,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121222,000000,1360.00,1360.00,1325.00,1350.00,4720977,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121223,000000,1355.00,1355.00,1325.00,1349.00,266559346,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121224,000000,1349.00,1370.00,1330.00,1370.00,5167096,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121225,000000,1377.00,1382.00,1314.00,1350.00,5727891,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121226,000000,1355.00,1363.00,1330.00,1359.00,3848984,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121229,000000,1360.00,1409.00,1327.00,1409.00,9519466,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121230,000000,1419.00,1424.00,1360.00,1370.00,6900310,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20121231,000000,1385.00,1400.00,1350.00,1379.00,7082679,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130101,000000,1336.00,1370.00,1336.00,1359.00,6053269,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130102,000000,1360.00,1365.00,1308.00,1360.00,91734260,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130106,000000,1358.00,1360.00,1320.00,1357.00,5153036,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130107,000000,1354.00,1358.00,1325.00,1353.00,4699798,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130108,000000,1348.00,1353.00,1333.00,1348.00,2469282,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130109,000000,1330.00,1350.00,1330.00,1350.00,5224213,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130113,000000,1346.00,1349.00,1325.00,1346.00,5055829,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130114,000000,1345.00,1360.00,1329.00,1350.00,5111690,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130115,000000,1352.00,1354.00,1315.00,1339.00,4473296,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130116,000000,1340.00,1347.00,1312.00,1338.00,17455530,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130119,000000,1339.00,1339.00,1313.00,1326.00,5946104,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130120,000000,1330.00,1330.00,1301.00,1320.00,10940799,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130121,000000,1320.00,1327.00,1310.00,1320.00,5074092,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130122,000000,1325.00,1329.00,1305.00,1313.00,5104596,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130123,000000,1325.00,1326.00,1308.00,1320.00,6265864,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130126,000000,1323.00,1329.00,1300.00,1303.00,5047610,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130127,000000,1322.00,1324.00,1291.00,1310.00,16712239,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130128,000000,1320.00,1330.00,1293.00,1310.00,10190495,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130130,000000,1321.00,1323.00,1295.00,1317.00,4433787,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130202,000000,1320.00,1321.00,1290.00,1300.00,4064406,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130203,000000,1310.00,1310.00,1270.00,1299.00,3596868,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130204,000000,1300.00,1307.00,1286.00,1295.00,25348877,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130205,000000,1300.00,1302.00,1270.00,1300.00,14165639,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130206,000000,1299.00,1300.00,1290.00,1300.00,9418799,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130209,000000,1300.00,1300.00,1281.00,1300.00,6288619,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130211,000000,1298.00,1300.00,1280.00,1299.00,4362564,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130212,000000,1299.00,1300.00,1282.00,1300.00,5161861,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130213,000000,1298.00,1298.00,1276.00,1298.00,3349516,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130216,000000,1297.00,1298.00,1280.00,1297.00,5261048,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130217,000000,1297.00,1299.00,1281.00,1297.00,5423037,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130218,000000,1295.00,1296.00,1285.00,1293.00,10519923,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130219,000000,1293.00,1297.00,1281.00,1281.00,11958029,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130220,000000,1297.00,1299.00,1288.00,1296.00,4539721,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130223,000000,1295.00,1296.00,1244.00,1244.00,6693573,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130224,000000,1270.00,1270.00,1223.00,1223.00,2900173,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130225,000000,1221.00,1267.00,1207.00,1207.00,81490740,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130226,000000,1214.00,1266.00,1214.00,1214.00,134431812,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130227,000000,1221.00,1221.00,1213.00,1213.00,1801553,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130302,000000,1203.00,1203.00,1203.00,1203.00,2147343,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130303,000000,1192.00,1203.00,1192.00,1192.00,8817074,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130304,000000,1166.00,1240.00,1166.00,1240.00,4427559,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130305,000000,1258.00,1258.00,1256.00,1258.00,20266929,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130306,000000,1290.00,1290.00,1244.00,1267.00,6770247,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130309,000000,1289.00,1289.00,1241.00,1272.00,5838353,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130310,000000,1270.00,1279.00,1240.00,1270.00,2580007,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130311,000000,1270.00,1275.00,1250.00,1267.00,2389153,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130312,000000,1275.00,1299.00,1260.00,1297.00,10730447,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130313,000000,1298.00,1298.00,1273.00,1297.00,3626411,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130316,000000,1296.00,1298.00,1280.00,1297.00,6116104,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130317,000000,1295.00,1298.00,1270.00,1296.00,67138116,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130318,000000,1298.00,1348.00,1286.00,1348.00,68615416,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130325,000000,1308.00,1375.00,1308.00,1375.00,1582181,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130326,000000,1371.00,1384.00,1351.00,1351.00,1330795,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130327,000000,1380.00,1380.00,1345.00,1375.00,3305117,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130330,000000,1370.00,1400.00,1366.00,1380.00,2987863,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130331,000000,1392.00,1399.00,1374.00,1390.00,1612899,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130403,000000,1380.00,1417.00,1365.00,1417.00,31494931,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130406,000000,1469.00,1469.00,1420.00,1450.00,20162237,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130407,000000,1464.00,1464.00,1400.00,1429.00,15997689,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130408,000000,1446.00,1450.00,1400.00,1429.00,11484526,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130409,000000,1442.00,1450.00,1417.00,1427.00,9471997,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130410,000000,1440.00,1440.00,1401.00,1410.00,5238476,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130413,000000,1438.00,1440.00,1420.00,1434.00,5283314,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130415,000000,1438.00,1442.00,1430.00,1440.00,4469980,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130416,000000,1440.00,1441.00,1418.00,1421.00,4940133,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130417,000000,1440.00,1490.00,1429.00,1488.00,5356394,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130420,000000,1482.00,1499.00,1467.00,1499.00,12423562,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130421,000000,1498.00,1547.00,1494.00,1494.00,11698045,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130422,000000,1510.00,1530.00,1495.00,1517.00,6936672,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130423,000000,1510.00,1540.00,1498.00,1529.00,3969627,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130424,000000,1520.00,1560.00,1502.00,1559.00,6416181,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130427,000000,1560.00,1560.00,1513.00,1533.00,6157318,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130428,000000,1560.00,1568.00,1540.00,1541.00,8084200,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130429,000000,1554.00,1560.00,1529.00,1560.00,9534802,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130430,000000,1559.00,1559.00,1531.00,1558.00,3155326,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130501,000000,1558.00,1560.00,1530.00,1554.00,4331675,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130504,000000,1550.00,1560.00,1530.00,1560.00,6740077,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130505,000000,1560.00,1569.00,1530.00,1569.00,6618823,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130506,000000,1562.00,1564.00,1545.00,1559.00,3053977,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130507,000000,1559.00,1560.00,1539.00,1559.00,4246866,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130508,000000,1550.00,1560.00,1521.00,1560.00,8121207,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130511,000000,1552.00,1559.00,1540.00,1558.00,31708347,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130512,000000,1580.00,1600.00,1530.00,1569.00,4969981,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130513,000000,1566.00,1590.00,1555.00,1577.00,4533772,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130514,000000,1570.00,1579.00,1540.00,1579.00,5031281,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130515,000000,1570.00,1585.00,1504.00,1567.00,7854674,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130518,000000,1561.00,1570.00,1542.00,1570.00,4229480,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130519,000000,1569.00,1580.00,1542.00,1570.00,5139436,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130520,000000,1568.00,1579.00,1547.00,1569.00,5286535,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130521,000000,1566.00,1579.00,1558.00,1568.00,3079667,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130522,000000,1566.00,1574.00,1552.00,1574.00,3155445,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130525,000000,1565.00,1579.00,1558.00,1568.00,2000143,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130526,000000,1569.00,1570.00,1552.00,1569.00,5554577,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130527,000000,1564.00,1586.00,1556.00,1569.00,4689815,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130528,000000,1569.00,1570.00,1558.00,1570.00,4561420,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130529,000000,1568.00,1580.00,1561.00,1570.00,5081279,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130601,000000,1580.00,1590.00,1555.00,1579.00,5996568,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130602,000000,1570.00,1580.00,1560.00,1570.00,6035216,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130603,000000,1575.00,1577.00,1564.00,1571.00,7510802,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130608,000000,1571.00,1574.00,1569.00,1574.00,5390011,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130609,000000,1572.00,1572.00,1555.00,1558.00,2244640,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130610,000000,1570.00,1573.00,1565.00,1570.00,3804217,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130611,000000,1569.00,1573.00,1557.00,1568.00,9868299,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130612,000000,1569.00,1600.00,1567.00,1589.00,6535765,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130615,000000,1599.00,1636.00,1580.00,1636.00,167613918,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130616,000000,1701.00,1701.00,1701.00,1701.00,48748649,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130617,000000,1769.00,1769.00,1703.00,1769.00,99716031,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130618,000000,1829.00,1835.00,1800.00,1835.00,287747142,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130619,000000,1839.00,1840.00,1780.00,1826.00,40187362,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130622,000000,1887.00,1887.00,1840.00,1887.00,91120162,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130701,000000,2073.00,2147.00,2021.00,2119.00,130315746,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130702,000000,2120.00,2140.00,2054.00,2099.00,77301939,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130703,000000,2113.00,2173.00,2100.00,2169.00,76346311,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130706,000000,2210.00,2210.00,2115.00,2150.00,242582988,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130713,000000,1899.00,1930.00,1824.00,1824.00,63541541,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130714,000000,1848.00,1850.00,1786.00,1799.00,38119013,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130715,000000,1830.00,1870.00,1790.00,1822.00,23164224,0000,CapitalIncreaseIncludingContribution
PasargadBank_Share,d,20130716,000000,1831.00,1850.00,1778.00,1803.00,18996216,0000,CapitalIncreaseIncludingContribution
