<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Parsilon_Share,d,20030303,000000,827.71,827.71,827.71,827.71,1000,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030308,000000,801.86,801.86,801.86,801.86,1010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030309,000000,778.60,778.60,778.60,778.60,14295,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030310,000000,796.00,796.00,757.93,757.93,6000,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030311,000000,693.36,757.50,684.69,757.50,203126,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030312,000000,816.44,842.59,737.97,739.84,108893,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030316,000000,739.91,750.61,739.91,750.61,3968,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030317,000000,758.79,758.79,758.79,758.79,4593,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030319,000000,742.64,811.38,742.64,766.11,81682,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030330,000000,766.54,766.54,766.54,766.54,710,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030331,000000,778.60,778.60,778.60,778.60,647,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030406,000000,799.28,799.28,799.28,799.28,20747,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030407,000000,798.89,809.29,798.89,801.86,71052,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030408,000000,764.00,825.12,764.00,825.12,70057,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030409,000000,850.54,850.54,850.54,850.54,72981,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030412,000000,879.33,879.33,874.43,878.10,208770,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030413,000000,881.84,952.68,875.73,879.40,97825,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030414,000000,894.83,894.83,877.67,877.67,10373,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030415,000000,870.35,870.35,870.35,870.35,715,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030416,000000,840.63,840.63,840.63,840.63,16754,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030419,000000,856.28,856.28,827.28,827.28,11237,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030420,000000,801.86,801.86,801.86,801.86,13500,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030421,000000,841.32,841.32,758.74,786.79,68837,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030422,000000,714.69,788.94,713.14,788.94,15731,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030426,000000,756.33,806.17,754.87,806.17,28340,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030427,000000,823.00,829.86,823.00,829.86,146959,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030428,000000,809.38,855.70,809.38,855.70,389523,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030429,000000,884.13,884.13,884.13,884.13,231000,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030430,000000,915.58,915.58,915.58,915.58,260000,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030503,000000,932.81,932.81,932.81,932.81,178149,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030504,000000,950.90,950.90,950.90,950.90,341981,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030505,000000,931.94,1028.24,931.94,931.94,227078,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030506,000000,913.85,913.85,913.85,913.85,45000,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030507,000000,896.62,896.62,896.62,896.62,24165,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030510,000000,863.89,959.88,863.89,863.89,256906,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030511,000000,796.65,853.55,796.65,853.55,164548,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030512,000000,871.34,924.15,844.94,844.94,135949,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030513,000000,911.42,911.42,821.68,821.68,530716,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030708,000000,870.35,870.35,870.35,870.35,100,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030709,000000,879.88,879.88,863.49,864.75,10007,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030713,000000,835.46,835.46,835.46,835.46,3553,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030714,000000,809.19,809.19,809.19,809.19,3563,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030719,000000,785.50,785.50,785.50,785.50,1000,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030720,000000,831.57,831.57,763.96,763.96,14086,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030721,000000,826.90,826.90,744.58,744.58,2400,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030722,000000,742.75,744.58,742.75,744.58,4890,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030723,000000,681.70,761.81,681.70,761.81,70049,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030726,000000,718.70,761.37,718.70,761.37,13881,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030727,000000,758.79,758.79,758.79,758.79,1227,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030728,000000,763.26,763.26,754.48,754.48,21725,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030729,000000,741.56,741.56,741.56,741.56,12065,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030730,000000,701.84,754.48,677.28,754.48,15458,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030803,000000,754.48,754.48,754.48,754.48,7924,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030804,000000,752.73,754.48,752.73,754.48,21055,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030805,000000,719.39,754.48,719.39,754.48,50899,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030806,000000,754.48,754.48,754.48,754.48,76715,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030809,000000,754.48,754.48,754.48,754.48,6800,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030810,000000,754.48,754.48,754.48,754.48,45000,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030811,000000,754.48,754.48,754.48,754.48,106789,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030812,000000,792.62,792.62,737.32,742.85,16187,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030813,000000,754.05,754.05,754.05,754.05,19416,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030816,000000,754.05,754.05,754.05,754.05,115545,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030817,000000,754.05,754.05,754.05,754.05,261,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030819,000000,754.05,754.05,754.05,754.05,9181,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030820,000000,757.57,757.57,754.05,754.05,34375,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030823,000000,757.57,762.84,738.23,754.05,124482,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030825,000000,759.33,759.33,703.08,754.05,45912938,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030826,000000,703.08,754.05,685.50,754.05,2900,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030827,000000,687.26,754.05,685.50,754.05,20314,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030830,000000,754.05,754.05,754.05,754.05,2083,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030831,000000,685.50,754.05,685.50,754.05,11718,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030902,000000,748.78,754.05,739.99,754.05,21744,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030903,000000,747.02,754.05,703.08,754.05,7372,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030906,000000,754.05,754.05,754.05,754.05,17120,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030907,000000,754.05,754.05,754.05,754.05,6627,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030908,000000,754.05,754.05,752.29,754.05,22848,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030909,000000,754.05,754.05,754.05,754.05,33039,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20030913,000000,754.05,754.05,754.05,754.05,30008,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031027,000000,450.00,450.00,450.00,450.00,112,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031028,000000,472.00,472.00,455.00,455.00,9476,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031029,000000,473.00,473.00,458.00,458.00,7648,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031101,000000,478.00,480.00,461.00,461.00,6477,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031102,000000,484.00,484.00,466.00,466.00,10010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031103,000000,489.00,489.00,468.00,468.00,5010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031104,000000,491.00,491.00,470.00,470.00,4400,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031105,000000,493.00,493.00,491.00,491.00,36906,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031108,000000,502.00,515.00,499.00,499.00,13980,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031109,000000,523.00,523.00,500.00,500.00,2010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031110,000000,525.00,525.00,501.00,501.00,2898,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031111,000000,526.00,526.00,516.00,516.00,25107,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031112,000000,541.00,541.00,538.00,538.00,35805,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031115,000000,564.00,564.00,564.00,564.00,45873550,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031118,000000,592.00,592.00,567.00,567.00,5010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031122,000000,595.00,595.00,587.00,587.00,29177,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031123,000000,616.00,616.00,588.00,588.00,1550,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031124,000000,617.00,617.00,617.00,617.00,39648,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031125,000000,647.00,647.00,643.00,643.00,35010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031129,000000,670.00,675.00,670.00,674.00,53063,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031130,000000,700.00,707.00,700.00,705.00,39491,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031201,000000,740.00,740.00,707.00,738.00,214854,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031202,000000,774.00,774.00,761.00,761.00,25352,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031203,000000,799.00,799.00,799.00,799.00,85000,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031206,000000,838.00,838.00,812.00,812.00,14098,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031207,000000,852.00,852.00,823.00,823.00,11062,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031208,000000,864.00,864.00,840.00,840.00,17308,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031209,000000,882.00,882.00,869.00,869.00,27632,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031214,000000,912.00,912.00,882.00,893.00,70098,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031215,000000,879.00,937.00,870.00,880.00,91399,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031216,000000,870.00,870.00,836.00,848.00,58874,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031217,000000,806.00,806.00,806.00,806.00,50000,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031223,000000,766.00,789.00,766.00,789.00,16108,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031224,000000,750.00,765.00,750.00,765.00,23310,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031227,000000,727.00,733.00,727.00,733.00,33078,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031228,000000,697.00,725.00,697.00,725.00,8020,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031229,000000,689.00,724.00,689.00,724.00,510,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031230,000000,688.00,720.00,688.00,720.00,3540,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20031231,000000,684.00,684.00,684.00,684.00,56725,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040103,000000,650.00,673.00,650.00,673.00,11690,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040104,000000,640.00,662.00,640.00,662.00,12247,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040105,000000,629.00,651.00,629.00,651.00,13053,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040107,000000,619.00,646.00,619.00,646.00,5300,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040111,000000,614.00,614.00,614.00,614.00,64822,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040112,000000,584.00,598.00,584.00,598.00,20010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040113,000000,569.00,569.00,569.00,569.00,50000,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040114,000000,541.00,542.00,541.00,541.00,150558,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040117,000000,542.00,542.00,514.00,538.00,16547,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040118,000000,541.00,560.00,541.00,546.00,18995,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040119,000000,568.00,573.00,554.00,554.00,12245,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040120,000000,573.00,573.00,564.00,570.00,86675,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040121,000000,570.00,598.00,570.00,571.00,7670,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040124,000000,599.00,599.00,579.00,579.00,12504,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040127,000000,607.00,607.00,585.00,585.00,9299,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040128,000000,614.00,614.00,585.00,585.00,110,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040201,000000,614.00,614.00,587.00,587.00,3243,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040203,000000,616.00,616.00,588.00,588.00,2010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040204,000000,617.00,617.00,599.00,599.00,15445,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040208,000000,628.00,628.00,620.00,627.00,328832,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040209,000000,607.00,621.00,606.00,621.00,10501,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040214,000000,601.00,621.00,600.00,618.00,10345,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040216,000000,613.00,617.00,613.00,617.00,2270,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040217,000000,602.00,612.00,595.00,612.00,11397,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040218,000000,582.00,586.00,582.00,582.00,51302,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040221,000000,583.00,583.00,553.00,554.00,105439,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040222,000000,548.00,577.00,547.00,562.00,69254,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040224,000000,590.00,590.00,568.00,568.00,8484,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040225,000000,590.00,590.00,570.00,570.00,3724,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040228,000000,568.00,569.00,568.00,569.00,6590,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040229,000000,568.00,597.00,568.00,570.00,2353,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040306,000000,570.00,571.00,568.00,570.00,19407,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040307,000000,570.00,570.00,542.00,559.00,17033,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040308,000000,559.00,559.00,559.00,559.00,18000,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040309,000000,561.00,561.00,559.00,559.00,11642,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040310,000000,560.00,579.00,560.00,562.00,33500,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040313,000000,560.00,561.00,560.00,561.00,8148,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040315,000000,561.00,565.00,561.00,561.00,13971,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040317,000000,589.00,589.00,562.00,562.00,1451,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040328,000000,566.00,566.00,562.00,562.00,6456,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040330,000000,580.00,580.00,563.00,563.00,12139,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040403,000000,564.00,580.00,563.00,563.00,12576,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040404,000000,564.00,564.00,563.00,563.00,20543,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040405,000000,563.00,580.00,563.00,563.00,20856,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040406,000000,563.00,563.00,563.00,563.00,40908,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040407,000000,563.00,563.00,563.00,563.00,41319,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040410,000000,580.00,583.00,568.00,568.00,35997,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040412,000000,594.00,594.00,571.00,571.00,17700,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040414,000000,599.00,599.00,571.00,571.00,803,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040417,000000,599.00,599.00,572.00,572.00,5146,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040418,000000,600.00,600.00,573.00,573.00,4637,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040421,000000,601.00,601.00,576.00,576.00,18221,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040424,000000,604.00,604.00,576.00,576.00,1010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040425,000000,604.00,604.00,582.00,582.00,27569,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040427,000000,604.00,604.00,582.00,582.00,3205,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040428,000000,611.00,611.00,582.00,582.00,1510,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040504,000000,611.00,611.00,582.00,582.00,1189,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040505,000000,611.00,611.00,582.00,582.00,210,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040510,000000,611.00,611.00,582.00,582.00,2494,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040511,000000,611.00,611.00,589.00,589.00,30218,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040512,000000,616.00,616.00,589.00,589.00,2475,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040515,000000,618.00,618.00,592.00,592.00,13878,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040517,000000,621.00,621.00,619.00,619.00,117807,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040518,000000,621.00,621.00,619.00,619.00,728,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040519,000000,621.00,621.00,619.00,619.00,40010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040522,000000,622.00,649.00,620.00,620.00,8260,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040523,000000,651.00,651.00,620.00,620.00,3733,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040524,000000,651.00,651.00,637.00,637.00,68163,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040525,000000,668.00,668.00,637.00,637.00,1352,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040526,000000,668.00,668.00,647.00,647.00,40728,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040529,000000,679.00,679.00,649.00,649.00,11078,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040531,000000,681.00,681.00,650.00,650.00,5638,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040601,000000,681.00,681.00,650.00,650.00,3171,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040602,000000,681.00,681.00,659.00,659.00,37855,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20040605,000000,691.00,691.00,660.00,660.00,7067,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041101,000000,887.00,887.00,838.00,874.00,17010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041102,000000,831.00,864.00,831.00,864.00,25822,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041103,000000,821.00,852.00,821.00,852.00,31670,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041106,000000,810.00,849.00,810.00,849.00,6136,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041107,000000,807.00,848.00,807.00,848.00,2467,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041108,000000,806.00,846.00,806.00,846.00,4935,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041109,000000,804.00,845.00,804.00,845.00,2549,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041110,000000,803.00,843.00,803.00,843.00,3100,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041115,000000,801.00,842.00,801.00,842.00,2487,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041116,000000,800.00,842.00,800.00,842.00,133,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041117,000000,800.00,841.00,800.00,841.00,1240,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041121,000000,799.00,838.00,799.00,838.00,6220,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041122,000000,797.00,837.00,797.00,837.00,869,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041123,000000,796.00,830.00,796.00,830.00,18713,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041124,000000,789.00,829.00,789.00,829.00,2520,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041127,000000,788.00,824.00,788.00,824.00,12616,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041128,000000,783.00,818.00,783.00,818.00,15545,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041129,000000,778.00,814.00,778.00,814.00,10110,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041205,000000,774.00,812.00,774.00,812.00,4497,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041206,000000,772.00,811.00,772.00,811.00,1295,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041207,000000,771.00,820.00,771.00,779.00,967763,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041211,000000,817.00,817.00,781.00,781.00,9165,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041212,000000,820.00,820.00,789.00,789.00,27228,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041213,000000,828.00,828.00,792.00,792.00,11955,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041215,000000,831.00,831.00,831.00,831.00,126850,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041218,000000,832.00,832.00,831.00,831.00,6489,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041219,000000,872.00,872.00,834.00,834.00,9220,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041220,000000,875.00,875.00,875.00,875.00,123740,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041221,000000,893.00,918.00,893.00,917.00,228694,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041222,000000,962.00,962.00,922.00,922.00,14202,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041225,000000,968.00,968.00,960.00,960.00,103142,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041226,000000,1008.00,1008.00,1008.00,1008.00,123205,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041227,000000,1058.00,1058.00,1049.00,1049.00,102276,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20041228,000000,1101.00,1101.00,1101.00,1101.00,129050,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050126,000000,1058.00,1099.00,1046.00,1099.00,2834,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050201,000000,1045.00,1097.00,1045.00,1097.00,3810,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050209,000000,1043.00,1096.00,1043.00,1096.00,2010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050212,000000,1042.00,1042.00,1042.00,1042.00,240000,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050214,000000,990.00,1037.00,990.00,1037.00,11569,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050227,000000,986.00,986.00,986.00,986.00,200,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050228,000000,937.00,937.00,937.00,937.00,200,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050301,000000,891.00,891.00,891.00,891.00,100,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050308,000000,847.00,847.00,847.00,847.00,1171,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050314,000000,805.00,805.00,805.00,805.00,10000,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050315,000000,765.00,765.00,765.00,765.00,5000,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050316,000000,727.00,727.00,727.00,727.00,1000,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050326,000000,691.00,726.00,691.00,726.00,110,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050328,000000,690.00,722.00,690.00,722.00,11210,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050410,000000,686.00,716.00,686.00,716.00,20010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050411,000000,681.00,715.00,681.00,715.00,110,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050412,000000,680.00,680.00,680.00,680.00,200,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050413,000000,646.00,714.00,646.00,663.00,481331,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050416,000000,696.00,696.00,663.00,663.00,2010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050417,000000,665.00,665.00,656.00,662.00,25575,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050424,000000,629.00,662.00,629.00,662.00,110,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050430,000000,629.00,659.00,629.00,659.00,10010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050501,000000,627.00,629.00,627.00,628.00,166395,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050503,000000,652.00,652.00,624.00,628.00,5127,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050507,000000,626.00,627.00,626.00,627.00,10010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050508,000000,618.00,621.00,597.00,621.00,28891,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050509,000000,590.00,618.00,590.00,611.00,71821,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050510,000000,600.00,608.00,581.00,608.00,12495,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050511,000000,578.00,607.00,578.00,607.00,3681,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050514,000000,577.00,579.00,577.00,579.00,110010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050515,000000,551.00,577.00,551.00,551.00,260798,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050516,000000,578.00,578.00,551.00,551.00,735,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050517,000000,578.00,578.00,551.00,551.00,2010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050518,000000,551.00,578.00,551.00,553.00,13768,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050521,000000,553.00,560.00,553.00,553.00,12743,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050522,000000,580.00,580.00,560.00,560.00,33431,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050524,000000,588.00,588.00,568.00,568.00,38613,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050525,000000,596.00,596.00,590.00,590.00,100010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050528,000000,619.00,619.00,613.00,613.00,99022,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050529,000000,621.00,624.00,615.00,615.00,38930,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050530,000000,641.00,645.00,632.00,632.00,72746,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050531,000000,645.00,663.00,645.00,654.00,99106,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050601,000000,686.00,686.00,670.00,670.00,64629,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050606,000000,690.00,703.00,688.00,695.00,143916,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050607,000000,729.00,729.00,720.00,720.00,108106,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050608,000000,750.00,750.00,686.00,737.00,96806,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050611,000000,720.00,724.00,701.00,724.00,64930,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050612,000000,690.00,710.00,690.00,707.00,66348,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050613,000000,691.00,700.00,690.00,700.00,46819,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050614,000000,670.00,698.00,670.00,698.00,7430,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050615,000000,695.00,697.00,691.00,697.00,3564,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050619,000000,689.00,696.00,689.00,696.00,14593,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050621,000000,662.00,693.00,662.00,693.00,10010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050622,000000,659.00,682.00,659.00,682.00,40010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050625,000000,648.00,678.00,648.00,678.00,12010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050626,000000,648.00,676.00,645.00,676.00,4889,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050627,000000,643.00,674.00,643.00,674.00,3856,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050628,000000,641.00,673.00,641.00,673.00,740,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050629,000000,640.00,666.00,640.00,666.00,23301,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050702,000000,640.00,665.00,640.00,665.00,2340,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050703,000000,632.00,659.00,632.00,659.00,20010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050704,000000,627.00,643.00,627.00,643.00,60010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050705,000000,611.00,632.00,611.00,625.00,67095,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050711,000000,625.00,625.00,625.00,625.00,20,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050712,000000,620.00,625.00,620.00,624.00,21080,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050713,000000,620.00,623.00,620.00,623.00,1010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050716,000000,620.00,622.00,610.00,622.00,5020,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050725,000000,622.00,622.00,622.00,622.00,3195,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050727,000000,622.00,633.00,622.00,623.00,21502,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050730,000000,623.00,623.00,592.00,620.00,10874,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050731,000000,618.00,651.00,618.00,627.00,34819,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050801,000000,628.00,630.00,627.00,627.00,14906,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050802,000000,657.00,657.00,630.00,630.00,13689,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050806,000000,625.00,628.00,610.00,628.00,9283,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20050810,000000,597.00,627.00,597.00,627.00,1140,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060318,000000,300.00,300.00,300.00,300.00,1000,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060319,000000,294.00,300.00,294.00,297.00,59403,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060327,000000,297.00,302.00,297.00,297.00,1010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060404,000000,302.00,302.00,297.00,297.00,5430,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060408,000000,302.00,302.00,297.00,297.00,2016,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060410,000000,302.00,302.00,297.00,297.00,1520,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060412,000000,302.00,302.00,297.00,297.00,4938,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060415,000000,302.00,302.00,302.00,302.00,358007,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060417,000000,308.00,308.00,302.00,306.00,378025,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060418,000000,300.00,310.00,300.00,302.00,69450,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060419,000000,302.00,306.00,300.00,301.00,46175,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060422,000000,306.00,306.00,300.00,301.00,2010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060423,000000,295.00,300.00,295.00,300.00,3330,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060425,000000,294.00,299.00,294.00,299.00,1010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060426,000000,294.00,297.00,294.00,297.00,33835,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060430,000000,292.00,296.00,292.00,296.00,146,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060502,000000,291.00,293.00,291.00,293.00,49185,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060503,000000,291.00,298.00,291.00,291.00,152152,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060506,000000,291.00,291.00,291.00,291.00,1698,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060508,000000,291.00,296.00,290.00,291.00,42213,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060509,000000,291.00,291.00,291.00,291.00,10000,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060510,000000,296.00,296.00,291.00,291.00,23858,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060514,000000,287.00,289.00,286.00,289.00,40164,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060515,000000,288.00,288.00,288.00,288.00,970,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060516,000000,283.00,286.00,283.00,286.00,38120,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060520,000000,281.00,285.00,281.00,285.00,9210,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060530,000000,280.00,283.00,280.00,283.00,28424,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060531,000000,278.00,281.00,278.00,281.00,46730,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060610,000000,276.00,280.00,276.00,280.00,10010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060617,000000,275.00,276.00,275.00,276.00,80010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060626,000000,271.00,274.00,271.00,274.00,37020,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060708,000000,269.00,273.00,269.00,273.00,1588,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060710,000000,268.00,272.00,268.00,272.00,3720,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060711,000000,268.00,271.00,268.00,271.00,5010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060715,000000,266.00,270.00,266.00,270.00,2010,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060716,000000,266.00,269.00,266.00,267.00,92602,0000,CapitalIncreaseIncludingContribution
Parsilon_Share,d,20060717,000000,271.00,272.00,262.00,267.00,90575,0000,CapitalIncreaseIncludingContribution
