<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ParsSwitch_Share,d,20030531,000000,1169.20,1169.20,1160.97,1160.97,2408030,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030607,000000,1204.17,1204.17,1204.17,1204.17,2000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030608,000000,1266.92,1266.92,1196.85,1196.85,109604,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030609,000000,1178.97,1178.97,1178.97,1178.97,20325,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030610,000000,1170.95,1179.30,1170.95,1178.97,19137,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030611,000000,1178.97,1178.97,1154.91,1178.97,146655,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030614,000000,1175.02,1175.02,1166.97,1166.97,58903,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030615,000000,1166.16,1169.37,1163.91,1169.37,149627,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030616,000000,1169.04,1169.04,1160.97,1160.97,34000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030617,000000,1160.97,1177.10,1160.97,1160.97,47980,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030618,000000,1160.97,1160.97,1160.49,1160.97,58500,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030621,000000,1161.18,1161.18,1160.37,1160.37,30000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030622,000000,1159.99,1159.99,1154.49,1154.49,11759,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030623,000000,1149.43,1149.43,1124.97,1124.97,10000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030624,000000,1124.97,1124.97,1124.97,1124.97,259,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030625,000000,1076.48,1123.77,1076.48,1123.77,1794,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030628,000000,1110.99,1160.97,1088.41,1160.97,40609,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030629,000000,1166.37,1166.37,1166.21,1166.37,6070,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030702,000000,1165.29,1165.77,1164.16,1165.77,12445,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030705,000000,1160.97,1160.97,1160.97,1160.97,8025,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030706,000000,1161.17,1178.97,1154.91,1178.97,77863,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030707,000000,1195.02,1195.02,1178.97,1178.97,11200,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030708,000000,1178.97,1178.97,1178.97,1178.97,7663,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030809,000000,1160.97,1160.97,1160.97,1160.97,1000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030810,000000,1160.81,1160.97,1159.85,1160.97,15970,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030811,000000,1160.97,1160.97,1160.97,1160.97,21510,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030812,000000,1160.97,1160.97,1160.97,1160.97,26956,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030813,000000,1160.97,1160.97,1160.97,1160.97,2700,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030817,000000,1160.97,1160.97,1160.97,1160.97,4349,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030818,000000,1160.97,1160.97,1160.97,1160.97,18492,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030824,000000,1160.65,1160.97,1160.65,1160.97,100,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030826,000000,1155.65,1160.97,1155.65,1160.97,1000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030830,000000,1152.28,1161.80,1152.12,1158.57,116950,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030831,000000,1160.97,1161.78,1160.81,1160.97,95881,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030901,000000,1169.36,1169.52,1160.97,1160.97,11554,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030902,000000,1169.04,1169.04,1160.97,1160.97,52985,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030903,000000,1169.04,1169.04,1160.97,1160.97,21346,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030906,000000,1169.04,1169.04,1160.97,1160.97,1010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030907,000000,1160.97,1169.04,1160.97,1160.97,11610,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030908,000000,1169.04,1169.04,1160.97,1160.97,18410,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030909,000000,1159.21,1191.41,1159.21,1166.13,72670,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030913,000000,1185.09,1185.09,1185.09,1185.09,123554,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030914,000000,1178.97,1178.97,1178.97,1178.97,80000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030922,000000,1175.33,1178.85,1175.33,1178.85,145,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20030923,000000,1173.92,1178.73,1173.92,1178.73,144,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20031001,000000,1164.13,1175.37,1164.13,1175.37,5010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20031004,000000,1160.97,1160.97,1160.97,1160.97,18000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20031005,000000,1154.68,1162.76,1154.68,1155.81,21579,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20031006,000000,1162.68,1162.68,1156.05,1156.05,1010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20031007,000000,1162.59,1162.59,1156.29,1156.29,1280,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20031011,000000,1166.93,1168.54,1162.41,1162.41,10762,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20031020,000000,1162.13,1162.46,1162.13,1162.29,11650,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20031021,000000,1168.42,1168.42,1162.77,1162.77,2010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20031022,000000,1175.68,1191.79,1165.05,1165.05,2070,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20031028,000000,1167.63,1167.63,1165.05,1165.05,340,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20031104,000000,1159.10,1164.57,1159.10,1164.57,1843,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20031105,000000,1156.40,1164.45,1156.40,1164.45,155,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20031109,000000,1156.98,1160.85,1156.98,1160.85,10010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20031115,000000,1146.78,1154.85,1146.78,1154.85,9010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20031117,000000,1154.33,1154.49,1147.06,1154.49,1383,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20031214,000000,1309.46,1309.46,1309.46,1309.46,1000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20031217,000000,1309.28,1309.28,1309.28,1309.28,827,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20031223,000000,1309.28,1309.55,1309.28,1309.28,2073,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20031224,000000,1309.55,1309.55,1309.28,1309.28,191,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040110,000000,1308.56,1309.10,1308.56,1309.10,60,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040111,000000,1308.56,1309.37,1308.56,1309.10,3141,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040112,000000,1309.37,1309.37,1309.10,1309.10,6879,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040121,000000,1308.92,1308.92,1308.92,1308.92,60,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040208,000000,1304.38,1308.74,1304.38,1308.74,155,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040223,000000,1252.07,1308.56,1252.07,1308.56,30,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040306,000000,1243.52,1308.20,1243.52,1308.20,225,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040307,000000,1243.60,1308.02,1243.60,1308.02,70,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040310,000000,1247.98,1299.20,1247.98,1299.20,5506,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040406,000000,1260.12,1299.02,1260.12,1299.02,20,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040407,000000,1260.03,1298.12,1260.03,1298.12,1100,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040501,000000,1272.74,1272.74,1272.74,1272.74,1000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040502,000000,1272.93,1272.93,1211.92,1269.32,91410,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040504,000000,1274.49,1325.79,1269.50,1269.50,2738,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040505,000000,1269.70,1269.70,1261.93,1269.14,4210,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040508,000000,1279.39,1279.39,1272.74,1272.74,21483,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040510,000000,1273.85,1273.85,1272.74,1272.74,1207,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040511,000000,1273.75,1273.75,1272.92,1272.92,13874,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040512,000000,1272.92,1272.92,1272.92,1272.92,510,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040515,000000,1272.92,1272.92,1272.92,1272.92,945,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040516,000000,1272.92,1272.92,1272.92,1272.92,212,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040518,000000,1272.92,1272.92,1272.92,1272.92,1600,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040519,000000,1273.75,1273.75,1272.92,1272.92,1439,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040522,000000,1273.01,1320.63,1272.45,1273.28,23883,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040523,000000,1273.28,1273.28,1273.28,1273.28,610,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040524,000000,1268.03,1323.18,1268.03,1282.64,14200,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040531,000000,1269.34,1281.20,1269.34,1281.20,5075,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040601,000000,1269.90,1280.66,1269.90,1280.66,2075,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040606,000000,1280.66,1280.66,1280.66,1280.66,75,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040608,000000,1270.00,1279.94,1270.00,1279.94,3510,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040609,000000,1279.75,1281.13,1279.75,1280.30,25320,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040612,000000,1281.68,1281.96,1280.30,1280.30,2217,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040613,000000,1283.06,1283.06,1280.30,1280.30,520,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040614,000000,1284.44,1284.44,1280.30,1280.30,1989,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040615,000000,1343.87,1343.87,1280.66,1280.66,440,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040616,000000,1284.53,1284.53,1280.66,1280.66,1510,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040619,000000,1286.44,1286.44,1281.20,1281.20,6185,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040621,000000,1287.26,1287.81,1281.74,1281.74,6591,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040622,000000,1284.58,1285.14,1282.10,1282.10,7201,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040623,000000,1287.89,1287.89,1282.10,1282.10,1053,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040626,000000,1282.20,1282.20,1281.92,1281.92,9867,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040630,000000,1282.20,1282.20,1281.92,1281.92,1510,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040704,000000,1283.58,1285.51,1281.92,1281.92,2650,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040705,000000,1296.25,1296.25,1282.46,1282.46,5355,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040719,000000,1284.26,1284.26,1284.26,1284.26,3000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040724,000000,1284.26,1284.26,1284.26,1284.26,699,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040803,000000,1284.26,1284.54,1284.26,1284.26,5561,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040807,000000,1342.14,1342.14,1295.78,1295.78,10022,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040815,000000,1360.32,1360.32,1296.14,1296.14,422,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040817,000000,1338.62,1338.62,1338.62,1338.62,50000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040823,000000,1393.23,1393.23,1362.74,1362.74,19598,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040828,000000,1421.22,1421.22,1381.64,1381.64,15010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040901,000000,1450.35,1450.35,1382.36,1382.36,610,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040905,000000,1448.20,1448.20,1388.84,1388.84,5010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040907,000000,1458.18,1458.18,1389.02,1389.02,245,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040908,000000,1452.11,1452.11,1401.98,1401.98,10010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040911,000000,1456.24,1456.24,1435.10,1435.10,25010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040919,000000,1506.11,1506.11,1436.18,1436.18,826,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040922,000000,1507.34,1507.34,1437.44,1437.44,1010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040927,000000,1505.97,1505.97,1444.28,1444.28,5088,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20040929,000000,1515.54,1515.54,1446.08,1446.08,1336,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20041003,000000,1517.80,1517.80,1446.80,1446.80,610,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20041005,000000,1518.85,1518.85,1447.34,1447.34,510,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20041020,000000,1518.04,1518.04,1450.76,1450.76,5261480,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20041023,000000,1520.07,1520.07,1457.60,1457.60,5010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20041025,000000,1527.88,1527.88,1463.18,1463.18,4010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20041031,000000,1534.92,1534.92,1465.88,1465.88,2010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20041101,000000,1516.82,1516.82,1516.82,1516.82,38500,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20041102,000000,1570.28,1570.28,1570.28,1570.28,37000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20041103,000000,1645.78,1645.78,1577.30,1577.30,20580,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20041106,000000,1642.34,1653.11,1584.50,1584.50,5240,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20041107,000000,1663.04,1663.04,1585.94,1585.94,1010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20041117,000000,1664.74,1664.74,1586.66,1586.66,520,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20041120,000000,1655.47,1655.47,1612.94,1612.94,16686,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20041124,000000,1693.23,1693.23,1613.66,1613.66,510,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20041204,000000,1694.08,1694.08,1614.02,1614.02,269,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20041207,000000,1691.43,1691.43,1621.94,1621.94,5010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20041211,000000,1702.13,1702.13,1623.74,1623.74,1177,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050201,000000,1862.95,1862.95,1542.05,1633.80,7210,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050202,000000,1633.11,1698.73,1633.11,1637.76,4150,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050206,000000,1638.23,1638.69,1637.76,1637.76,3954,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050207,000000,1639.52,1642.78,1638.12,1638.12,5310,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050208,000000,1642.78,1642.78,1638.12,1638.12,160,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050212,000000,1638.12,1638.12,1638.12,1638.12,999,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050214,000000,1638.12,1638.12,1638.12,1638.12,150,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050216,000000,1626.70,1637.40,1626.70,1637.40,2629,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050222,000000,1633.79,1638.44,1633.79,1637.04,14010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050223,000000,1689.45,1689.45,1669.08,1669.08,24186,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050226,000000,1684.96,1686.81,1676.64,1676.64,18480,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050302,000000,1676.95,1676.95,1664.47,1675.56,4206,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050305,000000,1676.03,1676.49,1675.56,1675.56,5372,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050306,000000,1664.67,1680.86,1664.67,1674.84,501810,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050308,000000,1591.93,1671.96,1591.93,1671.96,1510,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050309,000000,1674.74,1674.74,1671.96,1671.96,1174,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050312,000000,1674.74,1674.74,1671.96,1671.96,1275,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050329,000000,1619.89,1671.24,1619.42,1671.24,520,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050330,000000,1671.24,1671.24,1671.24,1671.24,1000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050403,000000,1671.24,1688.83,1671.24,1671.24,501010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050404,000000,1671.24,1671.24,1671.24,1671.24,700,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050405,000000,1670.88,1671.35,1670.88,1670.88,2309,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050410,000000,1734.99,1734.99,1671.60,1671.60,501010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050413,000000,1673.92,1673.92,1671.60,1671.60,1439,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050416,000000,1672.99,1672.99,1671.60,1671.60,1541,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050423,000000,1688.62,1688.62,1671.96,1671.96,1110,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050425,000000,1739.08,1739.08,1673.40,1673.40,1010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050501,000000,1678.95,1678.95,1673.40,1673.40,1234,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050504,000000,1754.94,1754.94,1679.16,1679.16,3216,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050510,000000,1761.52,1761.52,1683.48,1683.48,2459,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050511,000000,1766.45,1766.45,1687.08,1687.08,2010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050517,000000,1752.60,1752.60,1752.60,1752.60,87000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050518,000000,1820.05,1833.24,1776.36,1776.36,14601,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050522,000000,1816.67,1861.63,1788.96,1788.96,12509,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050523,000000,1813.26,1874.45,1801.92,1801.92,7181,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050528,000000,1858.20,1858.20,1803.36,1803.36,1312,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050529,000000,1877.11,1889.32,1817.40,1817.40,8376,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050530,000000,1817.40,1817.40,1817.40,1817.40,11675,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050531,000000,1818.76,1821.47,1817.40,1817.40,1989,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050601,000000,1897.81,1897.81,1824.60,1824.60,4042,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050606,000000,1897.14,1897.14,1827.12,1827.12,1722,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050608,000000,1918.17,1918.17,1827.84,1827.84,535,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050613,000000,1896.00,1896.00,1831.44,1831.44,2459,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050614,000000,1807.16,1831.08,1807.16,1831.08,481,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050615,000000,1803.32,1892.06,1803.32,1846.56,11469,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050619,000000,1890.91,1892.26,1859.88,1859.88,12377,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050620,000000,1843.87,1859.16,1843.87,1859.16,1113,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050621,000000,1843.96,1858.80,1843.96,1858.80,20,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050622,000000,1844.41,1947.40,1844.41,1858.80,14,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050625,000000,1766.67,1856.64,1766.67,1856.64,1010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050626,000000,1859.34,1859.34,1856.64,1856.64,4010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050627,000000,1856.64,1856.64,1856.64,1856.64,958,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050628,000000,1925.10,1930.89,1925.10,1930.44,42237,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050629,000000,1982.75,2008.37,1982.75,2007.48,37833,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050702,000000,1943.41,2005.68,1943.41,2005.68,1010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050706,000000,1909.58,1986.60,1909.58,1986.60,11200,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050709,000000,1950.61,1979.40,1950.61,1979.40,8558,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050717,000000,1810.92,1810.92,1810.92,1810.92,1000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050718,000000,1805.41,1805.41,1723.76,1797.24,14214,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050720,000000,1709.23,1795.44,1709.23,1795.44,1510,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050723,000000,1769.77,1794.72,1769.77,1794.72,1572,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050724,000000,1724.75,1793.28,1724.75,1793.28,1848,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050726,000000,1726.11,1791.48,1725.65,1791.48,1941,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050803,000000,1705.29,1780.32,1704.84,1780.32,11140,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050808,000000,1728.21,1779.60,1728.21,1779.60,689,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050827,000000,1706.57,1775.28,1706.57,1775.28,5010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050828,000000,1707.85,1770.24,1707.85,1770.24,6538,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050829,000000,1682.07,1769.52,1682.07,1769.52,552,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050831,000000,1729.43,1759.08,1729.43,1759.08,22010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050917,000000,1744.48,1831.35,1744.48,1815.96,80673,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050918,000000,1836.98,1888.05,1836.98,1887.60,72010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050919,000000,1972.57,1973.02,1922.16,1922.16,1757260,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050924,000000,1913.77,1921.80,1913.33,1921.80,681,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050925,000000,1891.55,1921.44,1891.55,1921.44,1029,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20050927,000000,1874.05,1920.00,1874.05,1920.00,2048,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20051003,000000,1829.90,2022.38,1829.90,1894.80,1928571,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20051004,000000,1981.58,1981.58,1923.60,1923.60,27909,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20051005,000000,1997.76,1997.76,1919.13,1956.00,65010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20051010,000000,1950.65,1954.20,1950.21,1954.20,24410,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20051011,000000,1875.36,1875.36,1875.36,1875.36,80000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20051016,000000,1874.11,1875.00,1873.66,1875.00,2010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20051018,000000,1861.63,1874.64,1861.63,1874.64,2100,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20051019,000000,1795.38,1873.92,1795.38,1873.92,504,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20051022,000000,1802.73,1873.20,1802.73,1873.20,558,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20051026,000000,1860.36,1872.48,1860.36,1872.48,4510,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20051102,000000,1779.19,1872.12,1779.19,1872.12,50,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20051106,000000,1778.83,1871.76,1778.83,1871.76,18,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20051108,000000,1779.06,1868.88,1779.06,1868.88,2520,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20051121,000000,1775.89,1867.08,1775.89,1867.08,1424,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20051217,000000,1713.92,1713.92,1713.00,1713.00,505,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20051218,000000,1627.63,1712.64,1627.63,1712.64,30,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20060315,000000,1627.27,1712.28,1627.27,1712.28,40,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20060509,000000,1642.47,1656.84,1642.47,1656.84,60010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20060510,000000,1625.96,1649.64,1625.96,1649.64,20010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20060513,000000,1617.18,1647.84,1617.18,1647.84,4375,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20060607,000000,1450.92,1450.92,1450.92,1450.92,1000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20060610,000000,1450.92,1450.92,1450.92,1450.92,1019,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20060611,000000,1446.89,1475.83,1446.89,1462.80,46161,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20060613,000000,1469.30,1490.50,1466.40,1466.40,30010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20060614,000000,1469.78,1469.78,1466.40,1466.40,1640,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20060619,000000,1465.08,1466.04,1465.08,1466.04,1029,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20060704,000000,1456.04,1465.68,1456.04,1465.68,1010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20060717,000000,1450.92,1450.92,1450.92,1450.92,1000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20060814,000000,1422.03,1450.56,1422.03,1450.56,1024,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20060902,000000,1424.10,1444.44,1424.10,1444.44,20010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20070313,000000,1444.44,1444.44,1444.44,1444.44,36630010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20070319,000000,1419.96,1419.96,1419.96,1419.96,1000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20070408,000000,1392.70,1417.08,1392.70,1417.08,10010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20070409,000000,1396.20,1396.20,1396.20,1396.20,165000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20070410,000000,1368.88,1395.84,1368.88,1395.84,1010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20070411,000000,1375.68,1375.68,1375.68,1375.68,437195,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20070414,000000,1351.73,1367.04,1351.73,1367.04,31827,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20070415,000000,1347.24,1347.24,1347.24,1347.24,76059,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20070526,000000,1320.42,1347.24,1320.42,1347.24,380,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20070527,000000,1320.55,1346.88,1320.55,1346.88,2010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20070528,000000,1327.44,1327.44,1327.44,1327.44,210000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20070715,000000,1283.52,1283.52,1283.52,1283.52,20000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20070731,000000,1283.52,1283.52,1283.52,1283.52,2155348,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20071001,000000,1265.52,1265.52,1265.52,1265.52,500,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20071002,000000,1247.88,1247.88,1247.88,1247.88,100,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20071006,000000,1230.60,1230.60,1230.60,1230.60,100,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20071007,000000,1213.68,1213.68,1213.68,1213.68,100,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20071010,000000,1197.12,1197.12,1197.12,1197.12,100,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20071015,000000,1180.92,1180.92,1180.92,1180.92,100,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20071024,000000,1164.72,1164.72,1164.72,1164.72,500,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20071029,000000,1148.88,1148.88,1148.88,1148.88,100,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20071030,000000,1133.40,1133.40,1133.40,1133.40,100,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20071114,000000,1118.28,1118.28,1118.28,1118.28,210,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080128,000000,882.02,937.43,849.92,866.28,100255,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080129,000000,883.01,883.01,866.64,866.64,2957,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080202,000000,883.36,883.36,867.00,867.00,2510,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080203,000000,883.44,883.44,867.72,867.72,4375,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080212,000000,877.44,877.44,877.44,877.44,100000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080213,000000,889.34,889.34,885.00,885.00,55010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080216,000000,895.85,895.85,894.00,894.00,63056,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080217,000000,906.46,906.46,901.56,901.56,52510,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080218,000000,919.05,919.05,901.92,901.92,2510,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080302,000000,937.08,1120.01,937.08,951.24,105874,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080303,000000,969.89,969.89,943.93,951.60,72100,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080304,000000,949.02,949.02,937.75,943.68,56594,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080305,000000,948.79,948.79,944.04,944.04,5010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080309,000000,937.52,944.04,937.52,944.04,1029,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080310,000000,947.39,961.01,926.66,946.20,35610,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080311,000000,957.82,957.82,941.36,956.64,77980,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080317,000000,975.46,975.46,956.64,956.64,30,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080406,000000,939.90,955.20,939.90,955.20,10010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080407,000000,940.35,954.48,940.35,954.48,4910,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080413,000000,935.87,954.12,935.87,954.12,3144,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080414,000000,935.73,953.40,935.73,953.40,3671,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080415,000000,935.45,951.96,935.45,951.96,10010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080503,000000,935.36,948.36,935.36,948.36,22510,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080519,000000,963.80,997.68,957.96,966.72,488029,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080525,000000,993.97,993.97,968.88,968.88,9338,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080608,000000,986.52,986.52,986.52,986.52,100000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080609,000000,959.16,984.00,959.16,984.00,10010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080610,000000,955.96,982.56,955.38,982.56,6330,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080611,000000,954.92,980.40,954.92,980.40,9009,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080617,000000,958.38,968.88,958.38,968.88,46755,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080622,000000,968.88,968.88,968.88,968.88,56090,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080625,000000,970.05,970.05,968.88,968.88,30,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080629,000000,973.01,978.84,967.19,970.68,55010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080701,000000,946.43,964.56,945.85,964.56,25010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080702,000000,938.98,959.52,938.98,959.52,19910,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080706,000000,948.32,948.32,940.02,944.76,100010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080707,000000,965.45,965.45,922.54,936.84,95010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080708,000000,939.46,939.46,914.96,932.88,25010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080709,000000,959.49,959.49,916.94,928.92,82677,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080712,000000,940.21,940.82,911.14,914.16,513753,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080720,000000,814.59,879.05,813.94,829.56,111010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080721,000000,847.82,847.82,837.48,837.48,42010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080726,000000,851.16,851.16,851.16,851.16,72000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080727,000000,865.83,865.83,865.20,865.20,295355,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080804,000000,879.96,879.96,879.96,879.96,317332,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080805,000000,905.29,905.29,881.04,881.04,5010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080809,000000,901.32,901.32,888.96,888.96,37886,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080810,000000,904.44,904.44,904.44,904.44,159169,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080811,000000,921.75,921.75,906.04,918.12,136965,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080812,000000,925.35,925.35,900.92,903.36,122821,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080813,000000,892.75,904.37,890.92,901.92,108100,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080816,000000,896.35,917.55,896.35,914.52,74510,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080818,000000,938.14,938.14,914.52,914.52,11000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080819,000000,933.20,933.20,908.96,913.80,44474,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080823,000000,940.31,940.31,914.88,914.88,5010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080824,000000,935.91,935.91,923.88,923.88,40010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080825,000000,940.44,940.44,940.44,940.44,86000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080826,000000,967.66,967.66,941.52,941.52,5010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080831,000000,967.53,967.53,944.40,944.40,11610,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080901,000000,971.55,971.55,945.48,945.48,5010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080909,000000,962.40,962.40,962.40,962.40,50,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080910,000000,980.04,980.04,980.04,980.04,9231,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080913,000000,980.26,980.84,979.68,979.68,109410,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080914,000000,978.23,1006.01,978.23,981.12,14097,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080916,000000,1007.83,1007.83,984.72,984.72,15060,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080917,000000,1005.00,1005.00,999.84,999.84,60010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080920,000000,1027.43,1027.43,998.30,1003.44,14710,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080921,000000,1030.12,1030.12,1008.48,1008.48,20010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080923,000000,1030.02,1030.02,1023.24,1023.24,56392,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20080929,000000,1053.53,1053.53,1023.60,1023.60,1870,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081007,000000,1050.96,1050.96,1029.00,1029.00,20010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081008,000000,1055.27,1055.27,1036.20,1036.20,26510,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081011,000000,1056.20,1056.20,1054.53,1055.64,317748,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081013,000000,1080.83,1081.93,1049.35,1065.36,36560,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081014,000000,1093.31,1093.31,1071.84,1071.84,23010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081015,000000,1102.99,1102.99,1073.28,1073.28,4984,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081027,000000,1103.63,1103.63,1076.16,1076.16,10010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081029,000000,1103.40,1103.40,1084.80,1084.80,30010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081101,000000,1116.89,1116.89,1085.16,1085.16,1510,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081102,000000,1110.07,1110.07,1099.20,1099.20,47200,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081103,000000,1131.05,1131.05,1100.64,1100.64,4985,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081109,000000,1131.72,1131.72,1103.52,1103.52,10010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081110,000000,1133.81,1133.81,1108.92,1108.92,17660,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081111,000000,1141.74,1141.74,1109.28,1109.28,1010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081126,000000,1141.53,1141.53,1110.72,1110.72,5010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081201,000000,1142.58,1142.58,1112.88,1112.88,7310,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081203,000000,1137.66,1137.66,1129.08,1129.08,56925,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081206,000000,1161.41,1161.41,1161.41,1131.96,9345,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081207,000000,1133.20,1133.20,1098.91,1130.52,8000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081208,000000,1156.61,1157.68,1156.61,1140.60,34800,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081210,000000,1157.15,1157.15,1157.15,1141.68,7154,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081213,000000,1173.33,1173.33,1173.33,1146.72,15500,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081215,000000,1180.60,1180.60,1180.60,1147.08,1000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081222,000000,1180.96,1180.96,1180.96,1147.44,1300,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081223,000000,1181.49,1181.49,1181.49,1147.44,20,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081224,000000,1180.78,1180.78,1180.78,1148.88,4000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081227,000000,1180.28,1180.28,1180.28,1154.28,16680,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081228,000000,1176.96,1176.96,1176.96,1176.96,1000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081229,000000,1188.94,1188.94,1155.00,1155.00,50500,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20081231,000000,1183.26,1183.26,1183.26,1167.96,40000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090104,000000,1180.92,1180.92,1180.92,1180.92,5000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090111,000000,1192.44,1192.44,1192.44,1192.44,900,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090114,000000,1192.44,1192.44,1192.44,1192.44,253,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090118,000000,1367.86,1451.16,1367.86,1451.16,1694,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090121,000000,1576.99,1640.07,1576.99,1584.56,16794,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090124,000000,1628.95,1628.95,1628.95,1617.62,54600,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090125,000000,1665.19,1665.19,1665.19,1628.06,16800,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090128,000000,1674.86,1674.86,1674.86,1647.20,30719,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090214,000000,1346.18,1346.18,1346.18,1346.18,10000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090215,000000,1383.19,1383.19,1383.19,1378.08,62588,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090217,000000,1417.36,1417.36,1382.25,1393.74,39140,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090221,000000,1404.83,1404.83,1352.47,1391.42,7000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090222,000000,1350.48,1385.62,1350.48,1385.62,11500,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090225,000000,1347.92,1430.56,1347.92,1347.92,3659,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090228,000000,1351.40,1351.40,1351.40,1351.40,1886,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090301,000000,1390.26,1390.26,1390.26,1390.26,9400,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090304,000000,1347.34,1347.34,1347.34,1347.34,902,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090307,000000,1346.76,1346.76,1346.76,1346.76,110000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090309,000000,1348.73,1348.73,1315.37,1328.20,103161,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090310,000000,1316.60,1316.60,1316.60,1316.60,40000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090311,000000,1293.40,1344.88,1293.40,1293.40,36160,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090314,000000,1347.56,1347.56,1347.56,1315.44,1894,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090316,000000,1278.43,1316.97,1278.43,1313.12,32250,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090317,000000,1323.40,1323.40,1323.40,1313.12,1000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090318,000000,1329.51,1329.51,1316.66,1316.02,18606,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090329,000000,1319.50,1319.50,1319.50,1319.50,1750,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090331,000000,1316.60,1316.60,1316.60,1316.60,1478,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090404,000000,1316.60,1316.60,1316.60,1316.60,26871,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090405,000000,1315.92,1315.92,1293.40,1293.40,20000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090406,000000,1316.60,1316.60,1316.60,1316.60,15000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090407,000000,1313.70,1313.70,1313.70,1313.70,1699,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090412,000000,1287.60,1287.60,1287.60,1287.60,738,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090413,000000,1287.60,1287.60,1287.60,1287.60,2621,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090415,000000,1287.60,1287.60,1287.60,1287.60,10000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090418,000000,1281.80,1281.80,1281.80,1281.80,5000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090419,000000,1318.50,1318.50,1299.20,1299.20,35000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090425,000000,1311.43,1311.43,1305.00,1305.00,16076,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090426,000000,1299.20,1299.20,1299.20,1299.20,40000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090428,000000,1342.97,1342.97,1287.60,1287.60,3000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090502,000000,1281.80,1281.80,1281.80,1281.80,120,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090503,000000,1336.90,1336.90,1336.90,1336.90,17000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090504,000000,1345.60,1345.60,1345.60,1345.60,12000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090511,000000,1374.60,1374.60,1374.60,1374.60,500,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090512,000000,1411.72,1411.72,1411.72,1411.72,40000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090516,000000,1376.34,1377.62,1357.78,1357.78,26240,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090518,000000,1358.36,1358.36,1358.36,1358.36,2000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090519,000000,1351.76,1351.76,1347.92,1347.92,61589,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090523,000000,1328.82,1328.82,1322.40,1322.40,30000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090524,000000,1385.04,1385.04,1385.04,1385.04,100,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090525,000000,1385.04,1385.04,1385.04,1385.04,909,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090527,000000,1305.18,1385.04,1304.54,1385.04,38000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090601,000000,1384.46,1384.46,1384.46,1384.46,5000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090620,000000,1158.84,1287.60,1158.84,1287.60,3000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090622,000000,1248.74,1248.74,1248.74,1248.74,11672,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090705,000000,1248.74,1248.74,1248.74,1248.74,33872,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090712,000000,1246.16,1248.74,1246.16,1248.74,794900,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090719,000000,1254.54,1254.54,1254.54,1254.54,250000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090722,000000,1220.90,1220.90,1220.90,1220.90,5000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090727,000000,1285.86,1285.86,1285.86,1285.86,100,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090802,000000,1252.73,1253.38,1252.73,1253.38,759681,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090808,000000,1253.38,1253.38,1253.38,1253.38,285,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090810,000000,1253.38,1253.38,1253.38,1253.38,9611,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090812,000000,1255.70,1255.70,1255.70,1255.70,200000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090815,000000,1257.03,1259.62,1222.06,1222.06,19613,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090816,000000,1252.64,1252.64,1220.90,1220.90,14111,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090817,000000,1219.96,1229.02,1219.96,1229.02,10010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090818,000000,1219.25,1229.60,1219.25,1229.60,6194,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090819,000000,1221.03,1248.16,1221.03,1248.16,210014,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090822,000000,1281.22,1281.22,1281.22,1281.22,14782,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090823,000000,1221.04,1221.04,1219.74,1219.74,25113,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090824,000000,1212.20,1212.20,1212.20,1212.20,8222,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090825,000000,1243.32,1245.26,1243.32,1245.26,36453,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090826,000000,1243.97,1245.26,1243.97,1245.26,101137,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090830,000000,1211.62,1211.62,1211.62,1211.62,1699,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090831,000000,1244.10,1244.10,1244.10,1244.10,10000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090901,000000,1243.52,1244.17,1243.52,1243.52,30000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090902,000000,1227.94,1244.10,1227.94,1244.10,5026,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090905,000000,1243.52,1243.52,1243.52,1243.52,300000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090906,000000,1275.94,1276.58,1275.94,1276.58,11000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090907,000000,1278.84,1279.48,1278.84,1279.48,20100,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090909,000000,1285.86,1285.86,1285.86,1285.86,2600,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090913,000000,1286.44,1286.44,1286.44,1286.44,8153,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090914,000000,1288.76,1288.76,1288.76,1288.76,160000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090915,000000,1323.56,1323.56,1323.56,1323.56,50000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090916,000000,1338.64,1338.64,1338.64,1338.64,12600,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090919,000000,1343.28,1343.28,1343.28,1343.28,7999,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090921,000000,1345.60,1345.60,1345.60,1345.60,10000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090922,000000,1348.50,1348.50,1348.50,1348.50,20000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090923,000000,1354.88,1354.88,1354.88,1354.88,70000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090926,000000,1376.92,1376.92,1376.92,1376.92,10000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20090927,000000,1379.82,1379.82,1379.82,1379.82,40000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20091020,000000,1806.63,1868.93,1806.63,1849.62,118768,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20091021,000000,1873.22,1873.22,1786.40,1786.40,35011,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20091024,000000,1773.64,1874.88,1773.64,1773.64,150959,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20091027,000000,1734.78,1734.78,1734.78,1734.78,1700,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20091103,000000,1734.20,1734.20,1734.20,1734.20,46959,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20091108,000000,1706.94,1706.94,1706.94,1706.94,70000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20091109,000000,1673.88,1673.88,1673.88,1673.88,300,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20091114,000000,1673.88,1673.88,1673.88,1673.88,2679,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20091116,000000,1672.72,1672.72,1672.72,1672.72,1000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20091124,000000,1672.14,1672.14,1672.14,1672.14,23826,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20091125,000000,1661.12,1661.12,1661.12,1661.12,50000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20091201,000000,1637.92,1637.92,1637.92,1637.92,663800,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20091202,000000,1586.40,1586.40,1585.14,1585.14,3191,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20091228,000000,1182.57,1577.60,1182.57,1577.60,3225,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20091229,000000,1471.46,1471.46,1471.46,1471.46,10000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20091230,000000,1404.18,1404.18,1404.18,1404.18,20000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100102,000000,1380.40,1380.40,1380.40,1380.40,100,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100103,000000,1380.40,1380.40,1380.40,1380.40,11673,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100104,000000,1380.87,1380.87,1375.76,1375.76,116362,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100105,000000,1419.26,1419.26,1419.26,1419.26,10000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100119,000000,1370.64,1370.64,1357.20,1357.20,48000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100120,000000,1350.80,1357.20,1350.80,1357.20,37000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100123,000000,1409.98,1409.98,1409.98,1409.98,9165,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100124,000000,1414.04,1414.04,1414.04,1414.04,61501,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100125,000000,1437.82,1437.82,1437.82,1437.82,1500,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100208,000000,1518.72,1680.54,1492.27,1618.20,2339751,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100209,000000,1564.26,1564.26,1564.26,1564.26,5000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100214,000000,1566.58,1566.58,1566.58,1566.58,5000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100217,000000,1569.48,1569.48,1569.48,1569.48,1396,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100221,000000,1570.06,1570.06,1570.06,1570.06,1640,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100223,000000,1570.64,1570.64,1570.64,1570.64,20,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100228,000000,1570.64,1570.64,1570.64,1570.64,30,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100301,000000,1621.10,1621.10,1621.10,1621.10,1000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100302,000000,1673.30,1673.30,1673.30,1673.30,10,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100303,000000,1727.24,1727.24,1727.24,1727.24,335623,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100306,000000,1782.92,1782.92,1782.92,1782.92,221330,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100307,000000,1840.34,1840.34,1840.34,1840.34,120000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100308,000000,1900.08,1900.08,1900.08,1900.08,116000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100309,000000,1961.56,1961.56,1961.56,1961.56,115000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100310,000000,2024.78,2024.78,2024.78,2024.78,109142,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100313,000000,2078.27,2078.27,1954.20,1960.40,920002,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100314,000000,2048.73,2048.73,1931.98,1931.98,573178,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100315,000000,1977.92,2003.32,1938.90,2003.32,299502,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100316,000000,2059.03,2062.75,1969.10,1969.10,407553,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100317,000000,2081.93,2115.26,2044.28,2115.26,423196,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100327,000000,2177.32,2177.32,2177.32,2177.32,531300,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100328,000000,2248.66,2248.66,2173.64,2248.66,341200,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100329,000000,2296.20,2296.20,2182.25,2187.18,257803,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100330,000000,2221.44,2233.13,2220.82,2220.82,1381646,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100331,000000,2234.62,2234.62,2158.18,2158.18,10029,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100403,000000,2153.54,2159.09,2153.54,2153.54,158895,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100404,000000,2091.39,2131.55,2083.36,2083.36,242845,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100405,000000,2040.00,2174.14,2040.00,2065.96,112540,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100406,000000,2149.70,2175.58,2125.67,2175.58,463174,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100407,000000,2159.76,2233.58,2159.76,2233.58,384710,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100410,000000,2302.40,2306.08,2300.55,2306.08,688640,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100411,000000,2381.48,2381.48,2380.87,2381.48,578500,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100412,000000,2385.15,2460.39,2294.00,2459.78,2023828,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100413,000000,2454.55,2454.55,2389.60,2389.60,19217,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100414,000000,2361.93,2447.60,2332.56,2447.60,15255,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100417,000000,2449.25,2449.25,2342.09,2418.02,103730,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100421,000000,2428.07,2428.07,2424.40,2424.40,2780,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100424,000000,2419.62,2419.62,2389.60,2389.60,25500,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100427,000000,2344.36,2344.36,2344.36,2344.36,520,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100501,000000,2339.33,2423.82,2339.33,2423.82,442205,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100502,000000,2279.98,2285.51,2279.98,2279.98,18409,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100503,000000,2389.02,2389.02,2389.02,2389.02,45,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100504,000000,2380.90,2380.90,2380.90,2380.90,3002500,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100508,000000,2362.92,2362.92,2362.92,2362.92,50,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100510,000000,2302.60,2302.60,2302.60,2302.60,2000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100511,000000,2308.81,2308.81,2301.44,2301.44,12755,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100512,000000,2292.67,2304.34,2292.06,2304.34,16000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100515,000000,2282.88,2282.88,2282.88,2282.88,5681,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100516,000000,2278.82,2278.82,2278.82,2278.82,1831,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100613,000000,2273.21,2355.38,2273.21,2355.38,81002,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100621,000000,2083.94,2083.94,2083.94,2083.94,166647,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100622,000000,2098.74,2152.38,2096.27,2152.38,263491,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100623,000000,2157.60,2157.60,2157.60,2157.60,289,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100628,000000,2155.95,2155.95,2088.00,2088.00,1137,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100629,000000,2062.48,2062.48,2062.48,2062.48,4255,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100630,000000,2059.58,2059.58,2059.58,2059.58,4986,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100703,000000,2088.50,2128.60,2088.50,2128.60,253994,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100706,000000,2128.60,2140.32,2127.98,2128.60,30321,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100707,000000,2120.20,2205.16,2120.20,2205.16,220867,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100711,000000,2243.66,2260.26,2243.66,2260.26,47245,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100713,000000,2292.74,2292.74,2292.74,2292.74,153,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100714,000000,2292.74,2292.74,2292.74,2292.74,14082,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100717,000000,2303.18,2303.18,2303.18,2303.18,300,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100718,000000,2303.18,2303.18,2303.18,2303.18,7335,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100719,000000,2308.40,2308.40,2308.40,2308.40,4874,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100720,000000,2311.88,2311.88,2311.88,2311.88,27694,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100721,000000,2337.67,2337.67,2250.98,2250.98,31907,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100801,000000,2174.78,2178.48,2174.78,2178.48,4656,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100803,000000,2180.80,2180.80,2180.80,2180.80,10153,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100807,000000,2180.80,2180.80,2180.80,2180.80,17924,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100808,000000,2250.40,2250.40,2250.40,2250.40,2653,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100810,000000,2317.10,2317.10,2317.10,2317.10,1775,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100816,000000,2313.62,2313.62,2313.62,2313.62,150,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100817,000000,2241.19,2313.62,2241.19,2313.62,16700,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100818,000000,2245.18,2245.18,2245.18,2245.18,5009,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100821,000000,2245.15,2246.37,2245.15,2245.76,21000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100822,000000,2246.34,2246.34,2246.34,2246.34,32563,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100823,000000,2246.34,2246.34,2246.34,2246.34,1190,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100824,000000,2313.59,2314.20,2289.65,2314.20,54681,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100904,000000,2645.69,2751.52,2645.69,2751.52,83733,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100905,000000,2679.60,2679.60,2679.60,2679.60,3916,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100906,000000,2587.47,2708.60,2575.30,2708.60,54175,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100908,000000,2649.02,2649.02,2564.18,2564.18,7665,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100912,000000,2545.04,2545.04,2545.04,2545.04,3351,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100914,000000,2650.02,2650.02,2650.02,2650.02,1500,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100918,000000,2542.14,2542.14,2542.14,2542.14,8650,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100919,000000,2595.20,2595.20,2543.30,2543.30,2820,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100920,000000,2625.74,2625.74,2543.30,2543.30,3180,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100921,000000,2534.69,2534.69,2532.86,2532.86,12923,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20100929,000000,2521.84,2521.84,2521.84,2521.84,1010,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101002,000000,2521.84,2521.84,2521.84,2521.84,27050,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101003,000000,2499.22,2499.22,2499.22,2499.22,10556,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101005,000000,2648.78,2687.14,2648.78,2687.14,5526,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101006,000000,2598.40,2598.40,2598.40,2598.40,30900,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101009,000000,2602.71,2602.71,2528.19,2528.80,44134,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101010,000000,2621.63,2621.63,2615.53,2621.02,5421,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101011,000000,2507.53,2507.53,2481.24,2481.24,2354,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101012,000000,2507.30,2507.30,2474.28,2474.28,8956,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101013,000000,2466.74,2466.74,2466.74,2466.74,8300,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101016,000000,2460.36,2460.36,2460.36,2460.36,48403,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101017,000000,2447.60,2447.60,2447.60,2447.60,2950,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101018,000000,2420.34,2420.34,2420.34,2420.34,5100,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101019,000000,2552.87,2552.87,2415.70,2415.70,2490,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101020,000000,2545.68,2545.68,2543.24,2544.46,12552,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101023,000000,2447.60,2447.60,2447.60,2447.60,308,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101024,000000,2418.60,2418.60,2418.60,2418.60,1113,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101026,000000,2417.44,2417.44,2417.44,2417.44,2650,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101027,000000,2413.33,2447.60,2413.33,2447.60,8000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101102,000000,2493.42,2493.42,2493.42,2493.42,2000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101103,000000,2497.44,2497.44,2410.48,2410.48,6189,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101106,000000,2405.84,2405.84,2405.84,2405.84,18350,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101107,000000,2391.34,2391.34,2391.34,2391.34,5000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101108,000000,2387.28,2387.28,2387.28,2387.28,7751,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101115,000000,2381.48,2381.48,2381.48,2381.48,6764,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101120,000000,2376.26,2376.26,2376.26,2376.26,5331,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101128,000000,2372.20,2372.20,2372.20,2372.20,10000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101129,000000,2364.23,2372.20,2364.23,2372.20,2162,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101211,000000,2362.92,2362.92,2362.92,2362.92,7842,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101212,000000,2357.15,2357.15,2356.54,2356.54,1640,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101213,000000,2355.38,2355.38,2355.38,2355.38,800,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101220,000000,2350.00,2441.80,2350.00,2441.80,524667,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101222,000000,2345.49,2422.77,2345.49,2346.10,4471,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101225,000000,2418.60,2418.60,2418.60,2418.60,1429,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101226,000000,2422.94,2422.94,2343.20,2343.20,5159,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101227,000000,2343.78,2343.78,2343.78,2343.78,8094,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20101229,000000,2343.75,2344.36,2343.75,2344.36,2590,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110102,000000,2343.12,2355.38,2343.12,2355.38,3590,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110103,000000,2344.36,2344.36,2344.36,2344.36,2590,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110104,000000,2344.05,2360.60,2343.43,2360.60,10046,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110105,000000,2386.72,2441.80,2386.72,2441.80,5684,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110108,000000,2389.64,2389.64,2377.39,2378.00,8275,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110109,000000,2344.41,2502.70,2335.24,2502.70,9770,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110110,000000,2339.61,2418.60,2339.61,2418.60,11935,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110111,000000,2389.99,2495.74,2389.99,2495.74,34668,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110112,000000,2519.52,2519.52,2519.52,2519.52,5521,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110115,000000,2338.10,2447.63,2338.10,2447.02,15902,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110118,000000,2345.52,2345.52,2345.52,2345.52,8094,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110119,000000,2509.08,2509.08,2509.08,2509.08,426857,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110122,000000,2604.20,2604.20,2604.20,2604.20,122295,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110123,000000,2702.80,2702.80,2672.97,2702.80,719426,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110124,000000,2803.69,2804.30,2764.80,2804.30,309677,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110126,000000,2859.27,2859.27,2693.19,2737.60,59274,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110129,000000,2721.85,2721.85,2687.14,2687.14,102631,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110130,000000,2597.79,2677.69,2597.18,2598.40,205648,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110131,000000,2595.36,2646.05,2540.40,2540.40,82055,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110201,000000,2613.18,2679.57,2613.18,2668.00,31150,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110205,000000,2636.10,2668.40,2636.10,2636.10,147274,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110206,000000,2667.42,2667.42,2631.48,2667.42,32336,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110207,000000,2636.97,2679.60,2630.88,2679.60,53546,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110208,000000,2759.86,2767.76,2736.14,2767.76,60808,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110209,000000,2778.20,2778.20,2778.20,2778.20,6644,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110212,000000,2805.38,2807.20,2805.38,2807.20,10769,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110213,000000,2769.47,2769.47,2678.17,2708.60,22208,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110214,000000,2682.96,2682.96,2625.66,2625.66,60569,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110215,000000,2667.33,2708.14,2591.21,2681.34,29101,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110216,000000,2708.60,2708.60,2708.60,2708.60,2230,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110219,000000,2679.60,2679.60,2679.60,2679.60,1000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110220,000000,2629.66,2629.66,2583.90,2583.90,9050,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110222,000000,2617.79,2617.79,2577.52,2577.52,6844,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110223,000000,2572.91,2572.91,2572.30,2572.30,6456,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110302,000000,2559.69,2705.18,2559.69,2703.96,2441863,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110305,000000,2592.00,2622.50,2592.00,2604.20,53953,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110306,000000,2563.01,2660.01,2563.01,2586.80,2322049,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110307,000000,2564.83,2564.83,2534.29,2540.40,17272,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110308,000000,2534.60,2534.60,2534.60,2534.60,24544,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110309,000000,2540.55,2540.55,2535.67,2537.50,6446,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110312,000000,2538.59,2575.20,2533.70,2575.20,7509,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110313,000000,2535.76,2558.97,2535.76,2535.76,3319,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110314,000000,2560.00,2634.36,2560.00,2634.36,513100,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110315,000000,2659.10,2659.10,2621.30,2627.40,5541,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110316,000000,2654.26,2687.14,2584.23,2687.14,1718416,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110319,000000,2688.30,2688.30,2688.30,2688.30,75087,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110326,000000,2736.78,2754.42,2736.78,2754.42,46308,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110327,000000,2789.80,2789.80,2789.80,2789.80,7550,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110328,000000,2700.03,2700.03,2591.44,2591.44,25384,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110329,000000,2694.83,2789.22,2679.60,2679.60,26034,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110330,000000,2687.44,2687.44,2621.60,2621.60,8000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110403,000000,2610.78,2610.78,2594.92,2594.92,15901,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110404,000000,2681.23,2771.82,2681.23,2771.82,86303,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110405,000000,2839.07,2839.68,2838.47,2839.68,29977,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110406,000000,2868.22,2868.83,2839.68,2839.68,67719,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110409,000000,2937.19,2937.19,2737.77,2771.82,14428,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110410,000000,2735.46,2795.02,2735.46,2795.02,25522,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110411,000000,2739.03,2739.03,2708.60,2708.60,10371,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110412,000000,2785.63,2785.63,2690.04,2690.04,19085,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110413,000000,2738.52,2739.13,2682.50,2682.50,262262,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110416,000000,2635.69,2668.58,2635.08,2668.58,21391,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110417,000000,2768.02,2768.02,2665.81,2737.60,16797,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110418,000000,2699.93,2699.93,2699.32,2699.32,2351,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110419,000000,2699.32,2699.32,2666.45,2699.32,14950,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110420,000000,2668.00,2668.00,2668.00,2668.00,11876,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110423,000000,2668.00,2668.00,2646.68,2668.00,14072,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110424,000000,2681.53,2765.44,2681.53,2765.44,4109,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110425,000000,2667.87,2784.58,2667.87,2784.58,18449,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110426,000000,2799.08,2799.08,2799.08,2799.08,26970,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110427,000000,2823.49,2823.49,2821.67,2822.28,112728,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110430,000000,2713.24,2713.24,2713.24,2713.24,19835,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110501,000000,2695.26,2910.17,2695.26,2695.26,24552,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110502,000000,2885.50,2885.50,2885.50,2885.50,31780,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110503,000000,2917.52,2917.52,2809.48,2875.64,28537,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110504,000000,2874.62,2911.63,2747.85,2911.02,60356,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110509,000000,2746.61,2940.02,2728.42,2940.02,68517,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110510,000000,2943.50,2987.76,2943.50,2943.50,17000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110511,000000,2885.29,2915.66,2825.76,2825.76,632450,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110515,000000,2838.55,2838.55,2837.94,2837.94,2350,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110516,000000,2906.79,3020.64,2906.79,3020.64,275250,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110517,000000,2996.32,3081.07,2995.72,3050.80,42343,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110518,000000,3078.31,3114.60,3054.12,3114.60,60234,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110521,000000,3164.80,3164.80,3084.36,3114.60,151016,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110522,000000,3148.70,3148.70,3023.36,3027.60,77000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110523,000000,3073.44,3073.44,2952.20,2952.20,24739,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110524,000000,2947.32,2947.32,2939.44,2939.44,41110,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110525,000000,2900.58,2900.58,2900.58,2900.58,4700,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110528,000000,2896.52,2896.52,2896.52,2896.52,5000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110530,000000,2891.30,2891.30,2891.30,2891.30,34166,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110601,000000,2859.40,2859.40,2859.40,2859.40,1000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110606,000000,2852.38,2975.40,2852.38,2975.40,37768,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110607,000000,2854.50,2940.60,2854.50,2940.60,6590,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110608,000000,2825.84,2825.84,2824.02,2824.02,3049253,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110611,000000,2929.00,2929.00,2925.97,2929.00,7210,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110613,000000,2859.27,2859.27,2737.60,2737.60,40790,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110614,000000,2888.09,2911.80,2768.92,2768.92,31337,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110615,000000,2791.57,2882.60,2695.08,2882.60,30801,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110622,000000,2562.76,2665.10,2562.76,2665.10,5619400,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110625,000000,2766.60,2766.60,2766.60,2766.60,68775,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110626,000000,2832.99,2832.99,2742.98,2752.10,640808,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110627,000000,2768.94,2828.58,2719.04,2719.04,53052,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110628,000000,2892.82,2892.82,2729.17,2735.86,214814,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110629,000000,2839.28,2883.66,2755.38,2772.40,187853,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110702,000000,2844.55,2844.55,2735.68,2752.10,332322,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110703,000000,2726.49,2726.49,2667.42,2679.60,358500,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110704,000000,2621.54,2624.59,2621.54,2622.76,18720,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110705,000000,2720.93,2720.93,2588.54,2588.54,26456,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110706,000000,2592.02,2621.29,2592.02,2615.80,38758,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110709,000000,2592.14,2594.58,2538.42,2554.90,763700,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110710,000000,2568.56,2568.56,2472.54,2472.54,2994,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110711,000000,2486.62,2627.14,2486.62,2517.78,117781,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110712,000000,2492.47,2546.20,2400.27,2546.20,183600,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110713,000000,2528.80,2528.80,2528.80,2528.80,30295,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110716,000000,2553.74,2553.74,2552.52,2553.74,1160099,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110718,000000,2649.44,2649.44,2649.44,2649.44,116000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110719,000000,2749.31,2750.53,2589.16,2685.98,1312974,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110720,000000,2637.83,2699.32,2636.01,2699.32,2737301,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110723,000000,2665.45,2771.24,2665.45,2771.24,742725,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110724,000000,2732.27,2851.28,2714.06,2851.28,558655,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110725,000000,2853.56,2920.88,2812.32,2920.88,466738,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110726,000000,2882.75,2912.48,2882.75,2892.46,21201,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110727,000000,2814.16,2814.16,2814.16,2814.16,12000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110730,000000,2795.08,2860.05,2794.47,2845.48,60636,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110731,000000,2840.24,2908.24,2769.81,2853.60,24382,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110801,000000,2897.08,2964.96,2897.08,2964.96,526142,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110802,000000,3065.35,3065.96,2969.60,2969.60,255379,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110803,000000,3020.96,3084.53,3014.91,3040.94,1389992,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110806,000000,3039.76,3039.76,2967.10,3026.44,40672,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110807,000000,2992.63,2999.90,2951.42,2969.60,106442,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110808,000000,2967.98,3072.16,2967.98,3006.14,1039571,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110809,000000,3088.36,3088.36,2969.57,2970.18,164649,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110810,000000,2967.12,3027.07,2967.12,3025.86,45013,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110813,000000,3027.60,3027.60,3027.60,3027.60,67807,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110814,000000,3027.60,3105.71,3027.60,3027.60,62669,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110815,000000,3034.00,3061.24,3026.74,3061.24,128882,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110816,000000,3056.60,3056.60,3056.60,3056.60,36192,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110817,000000,3073.55,3108.64,2964.64,3084.44,1861070,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110820,000000,3114.60,3114.60,3048.07,3114.60,72008,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110821,000000,3027.86,3027.86,3021.80,3021.80,63078,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110823,000000,3042.71,3042.71,3027.57,3028.18,459750,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110824,000000,3023.16,3147.08,3022.55,3147.08,108584,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110827,000000,3027.88,3133.75,3025.46,3091.40,79393,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110828,000000,3087.20,3087.20,3047.24,3049.06,10514,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110830,000000,3030.68,3125.62,3030.68,3125.62,65974,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110903,000000,3034.92,3161.24,3034.31,3155.20,3490081,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110904,000000,3133.41,3245.10,3133.41,3245.10,396159,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110905,000000,3308.81,3357.04,3308.81,3357.04,275819,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110906,000000,3474.13,3475.94,3473.53,3475.94,1659451,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110907,000000,3606.96,3609.36,3472.27,3608.76,295284,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110910,000000,3611.94,3739.84,3611.94,3739.84,185734,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110911,000000,3816.40,3816.40,3815.80,3816.40,113416,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110912,000000,3952.05,3952.05,3813.56,3918.48,98847,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110913,000000,3838.61,3868.60,3778.63,3868.60,14638,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110914,000000,3897.02,3897.02,3897.02,3897.02,28927,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110917,000000,3735.61,3735.61,3723.60,3723.60,82600,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110918,000000,3617.32,3775.80,3617.32,3775.80,58681,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110919,000000,3838.01,3870.40,3694.66,3868.60,131646,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110920,000000,3863.69,4018.24,3863.69,4018.24,129598,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110921,000000,4009.38,4149.41,4009.38,4146.42,538926,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110925,000000,4180.98,4185.17,4024.04,4024.04,121842,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110926,000000,4127.18,4271.35,4038.64,4187.60,31039,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110927,000000,4185.94,4306.74,4185.94,4240.96,378084,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20110928,000000,4404.22,4404.22,4326.54,4335.50,30709,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111001,000000,4106.79,4378.38,4106.79,4189.34,162101,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111002,000000,4256.27,4256.27,4191.66,4191.66,65494,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111003,000000,4186.87,4426.16,4186.87,4191.66,201553,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111004,000000,4195.43,4195.43,4129.60,4129.60,18839,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111005,000000,4187.60,4247.42,4187.60,4187.60,74938,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111008,000000,4071.60,4071.60,4071.60,4071.60,37282,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111009,000000,4019.40,4019.40,4019.40,4019.40,3747,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111010,000000,4131.64,4131.64,3995.04,3995.04,61625,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111011,000000,3954.86,4071.02,3924.32,4071.02,243260,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111012,000000,4040.59,4119.61,4040.59,4105.24,69746,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111015,000000,4009.19,4180.92,4009.19,4152.80,2001,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111016,000000,4151.74,4152.34,4129.60,4129.60,7000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111017,000000,4047.51,4047.51,3897.60,3897.60,48340,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111018,000000,3899.59,3959.59,3839.60,3839.60,28830,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111019,000000,4015.53,4015.53,3838.73,3955.60,13397,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111023,000000,3944.45,3984.60,3944.45,3984.60,1690,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111024,000000,3926.60,3926.60,3926.60,3926.60,2000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111025,000000,4069.82,4071.02,4011.74,4071.02,106099,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111026,000000,4043.01,4048.40,4042.41,4048.40,60548,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111029,000000,3951.79,4107.47,3951.79,4073.34,116642,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111030,000000,4014.20,4014.20,4013.60,4013.60,40606,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111031,000000,4073.34,4073.34,4073.34,4073.34,156,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111101,000000,4045.50,4045.50,3925.63,3955.60,10065,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111102,000000,3897.62,3900.62,3897.02,3897.02,22606,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111105,000000,3868.02,3868.02,3868.02,3868.02,4512,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111106,000000,3862.22,3862.22,3862.22,3862.22,11613,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111108,000000,3847.14,3847.74,3847.14,3847.14,9884,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111109,000000,3834.38,3834.98,3834.38,3834.38,49422,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111112,000000,3771.74,3771.74,3771.74,3771.74,2791,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111113,000000,3768.26,3768.26,3768.26,3768.26,4554,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111114,000000,3762.46,3762.46,3762.46,3762.46,12386,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111116,000000,3746.80,3746.80,3746.80,3746.80,1912,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111119,000000,3745.06,3745.06,3745.06,3745.06,2487,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111122,000000,3741.58,3741.58,3741.58,3741.58,140,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111123,000000,3741.58,3741.58,3741.58,3741.58,50000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111126,000000,3678.94,3678.94,3678.94,3678.94,10,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111204,000000,3678.94,3678.94,3678.94,3678.94,1624,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111207,000000,3677.80,3679.00,3677.20,3677.20,60935,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111210,000000,3679.88,3727.99,3604.12,3604.12,9682,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111211,000000,3620.05,3620.05,3596.00,3596.00,21159,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111213,000000,3571.64,3571.64,3571.64,3571.64,2500,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111217,000000,3568.74,3568.74,3568.74,3568.74,4440,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111218,000000,3564.10,3564.10,3564.10,3564.10,12700,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111219,000000,3549.00,3597.13,3549.00,3549.60,41259,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111220,000000,3778.35,3780.16,3501.46,3501.46,13259,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111221,000000,3491.78,3491.78,3486.96,3486.96,985,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111224,000000,3485.80,3485.80,3485.80,3485.80,1030,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20111227,000000,3484.64,3484.64,3484.64,3484.64,972,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120103,000000,3483.48,3483.48,3483.48,3483.48,1,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120107,000000,3483.48,3483.48,3483.48,3483.48,16566,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120108,000000,3464.92,3493.22,3464.92,3464.92,146314,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120109,000000,3477.58,3478.19,3375.12,3387.78,23136,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120110,000000,3513.77,3513.77,3327.53,3387.20,35855,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120111,000000,3538.30,3538.30,3433.49,3436.50,22067,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120115,000000,3438.53,3438.53,3308.83,3310.64,26979,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120116,000000,3309.02,3312.03,3306.00,3306.00,46554,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120117,000000,3245.70,3245.70,3245.10,3245.10,5728,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120118,000000,3238.47,3342.90,3237.87,3259.60,150099,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120131,000000,3000.00,3000.00,2880.00,2880.00,15449,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120201,000000,2995.00,2996.00,2851.00,2996.00,80142,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120204,000000,2985.00,3058.00,2940.00,2940.00,24225,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120205,000000,2950.00,2950.00,2950.00,2950.00,500,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120206,000000,2960.00,3000.00,2870.00,3000.00,11988,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120207,000000,2950.00,2950.00,2950.00,2950.00,1,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120208,000000,2900.00,2900.00,2900.00,2900.00,40000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120212,000000,2860.00,2860.00,2860.00,2860.00,5000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120213,000000,2822.00,2822.00,2822.00,2822.00,3080,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120220,000000,2819.00,2819.00,2819.00,2819.00,958000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120221,000000,2820.00,2931.00,2820.00,2931.00,400,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120222,000000,2931.00,2931.00,2919.00,2920.00,13300,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120225,000000,2850.00,2850.00,2850.00,2850.00,1745,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120226,000000,2720.00,2720.00,2719.00,2719.00,17355,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120227,000000,2750.00,2750.00,2703.00,2703.00,8137,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120228,000000,2720.00,2720.00,2704.00,2709.00,28370,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120229,000000,2695.00,2695.00,2695.00,2695.00,2500,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120303,000000,2672.00,2710.00,2672.00,2710.00,3500,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120304,000000,2700.00,2700.00,2669.00,2669.00,38454,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120305,000000,2640.00,2655.00,2635.00,2635.00,1250,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120306,000000,2634.00,2634.00,2634.00,2634.00,1888,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120313,000000,2632.00,2632.00,2632.00,2632.00,42403,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120314,000000,2645.00,2660.00,2632.00,2632.00,6000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120317,000000,2650.00,2650.00,2650.00,2650.00,1500,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120318,000000,2750.00,2750.00,2749.00,2750.00,6582,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120324,000000,2645.00,2645.00,2645.00,2645.00,500,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120326,000000,2680.00,2700.00,2680.00,2700.00,6231,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120327,000000,2700.00,2700.00,2630.00,2630.00,9924,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120328,000000,2717.00,2805.00,2717.00,2790.00,17048,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120402,000000,2800.00,2820.00,2800.00,2800.00,6040,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120403,000000,2790.00,2825.00,2790.00,2825.00,37160,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120404,000000,2857.00,2857.00,2857.00,2857.00,180001,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120407,000000,2971.00,2971.00,2971.00,2971.00,95889,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120408,000000,3069.00,3069.00,3050.00,3069.00,77796,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120409,000000,3148.00,3148.00,3050.00,3050.00,69898,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120410,000000,3140.00,3140.00,3080.00,3089.00,5396,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120411,000000,3075.00,3075.00,2961.00,2961.00,31057,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120415,000000,2929.00,2933.00,2929.00,2929.00,53151,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120416,000000,2876.00,2876.00,2876.00,2876.00,52819,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120417,000000,2950.00,2985.00,2950.00,2985.00,16770,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120418,000000,2980.00,2980.00,2980.00,2980.00,100,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120421,000000,2980.00,2980.00,2828.00,2828.00,13500,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120422,000000,2980.00,2990.00,2937.00,2937.00,4948,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120423,000000,2943.00,2943.00,2822.00,2822.00,19604,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120424,000000,2810.00,2850.00,2810.00,2810.00,15310,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120428,000000,2790.00,2790.00,2790.00,2790.00,5540,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120429,000000,2785.00,2794.00,2784.00,2784.00,23936,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120501,000000,2761.00,2761.00,2761.00,2761.00,3674,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120502,000000,2770.00,2801.00,2770.00,2801.00,4100,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120505,000000,2850.00,2941.00,2850.00,2941.00,5425,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120506,000000,2760.00,2760.00,2758.00,2760.00,21041,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120508,000000,2746.00,2746.00,2746.00,2746.00,6883,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120512,000000,2770.00,2770.00,2770.00,2770.00,1180,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120513,000000,2839.00,2839.00,2839.00,2839.00,694,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120514,000000,2835.00,2835.00,2800.00,2800.00,3105,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120515,000000,2770.00,2780.00,2765.00,2765.00,3942,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120519,000000,2800.00,2802.00,2800.00,2802.00,7835,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120520,000000,2802.00,2802.00,2742.00,2742.00,20830,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120522,000000,2895.00,2895.00,2740.00,2740.00,19240,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120523,000000,2740.00,2740.00,2730.00,2730.00,5000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120526,000000,2730.00,2730.00,2730.00,2730.00,542,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120527,000000,2730.00,2755.00,2720.00,2755.00,20341,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120528,000000,2731.00,2731.00,2731.00,2731.00,4800,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120530,000000,2730.00,2770.00,2708.00,2770.00,6819,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120602,000000,2706.00,2706.00,2704.00,2704.00,5159,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120606,000000,2701.00,2701.00,2701.00,2701.00,1860,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120611,000000,2700.00,2700.00,2700.00,2700.00,7116,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120612,000000,2696.00,2696.00,2696.00,2696.00,6082,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120613,000000,2693.00,2693.00,2693.00,2693.00,2000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120616,000000,2692.00,2701.00,2692.00,2701.00,57288,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120617,000000,2662.00,2662.00,2662.00,2662.00,17330,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120619,000000,2652.00,2652.00,2652.00,2652.00,3456,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120620,000000,2650.00,2650.00,2650.00,2650.00,111,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120623,000000,2650.00,2650.00,2650.00,2650.00,1,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120627,000000,2650.00,2650.00,2650.00,2650.00,2652,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120630,000000,2649.00,2649.00,2649.00,2649.00,8260,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120708,000000,2400.00,2400.00,2340.00,2340.00,1100,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120710,000000,2260.00,2260.00,2260.00,2260.00,700,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120711,000000,2260.00,2260.00,2260.00,2260.00,100,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120723,000000,2260.00,2260.00,2260.00,2260.00,430,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120724,000000,2260.00,2260.00,2260.00,2260.00,14,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120730,000000,2260.00,2260.00,2260.00,2260.00,1000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120731,000000,2260.00,2260.00,2260.00,2260.00,440,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120812,000000,2260.00,2260.00,2260.00,2260.00,10,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120821,000000,2260.00,2260.00,2260.00,2260.00,10,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120827,000000,2260.00,2260.00,2260.00,2260.00,10,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120903,000000,2260.00,2260.00,2260.00,2260.00,4000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120904,000000,2258.00,2258.00,2258.00,2258.00,3100,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120905,000000,2257.00,2257.00,2257.00,2257.00,103850,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120908,000000,2210.00,2210.00,2210.00,2210.00,2925,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120909,000000,2209.00,2209.00,2209.00,2209.00,500,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120918,000000,2209.00,2209.00,2209.00,2209.00,1000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120919,000000,2209.00,2209.00,2209.00,2209.00,300,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120922,000000,2209.00,2209.00,2209.00,2209.00,28911,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120923,000000,2197.00,2197.00,2197.00,2197.00,510,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120924,000000,2197.00,2197.00,2197.00,2197.00,80000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120925,000000,2072.00,2154.00,2050.00,2154.00,596396,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120926,000000,2190.00,2201.00,2118.00,2190.00,1338546,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120929,000000,2210.00,2259.00,2170.00,2234.00,2931892,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20120930,000000,2299.00,2299.00,2160.00,2160.00,1458102,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121001,000000,2151.00,2151.00,2114.00,2114.00,51395,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121003,000000,2094.00,2094.00,2094.00,2094.00,6990,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121006,000000,2091.00,2091.00,2091.00,2091.00,7653,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121008,000000,2088.00,2088.00,2088.00,2088.00,35720,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121009,000000,2073.00,2073.00,2073.00,2073.00,8312,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121010,000000,2069.00,2069.00,2069.00,2069.00,6500,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121013,000000,2066.00,2066.00,2066.00,2066.00,5019,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121014,000000,2064.00,2064.00,2064.00,2064.00,5027,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121015,000000,2063.00,2063.00,2063.00,2063.00,101,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121016,000000,2063.00,2063.00,2063.00,2063.00,500,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121017,000000,2063.00,2063.00,2063.00,2063.00,22000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121020,000000,1968.00,1968.00,1890.00,1907.00,3067127,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121021,000000,1910.00,1944.00,1880.00,1944.00,4589904,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121022,000000,1948.00,1976.00,1948.00,1976.00,615909,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121023,000000,2050.00,2054.00,1983.00,2005.00,415650,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121024,000000,2040.00,2086.00,1955.00,2040.00,124274,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121027,000000,2049.00,2049.00,1954.00,1954.00,441651,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121028,000000,1970.00,1970.00,1886.00,1886.00,319514,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121029,000000,1968.00,1968.00,1831.00,1853.00,73427,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121030,000000,1948.00,1948.00,1807.00,1807.00,527772,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121031,000000,1850.00,1850.00,1743.00,1773.00,50505,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121104,000000,1761.00,1780.00,1740.00,1754.00,227420,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121105,000000,1782.00,1825.00,1770.00,1825.00,146114,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121106,000000,1830.00,1862.00,1830.00,1862.00,271979,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121107,000000,1926.00,1926.00,1883.00,1915.00,245510,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121110,000000,1930.00,1945.00,1832.00,1900.00,95994,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121111,000000,1890.00,1890.00,1814.00,1814.00,81414,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121112,000000,1823.00,1890.00,1823.00,1823.00,101867,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121113,000000,1874.00,1899.00,1830.00,1830.00,108060,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121114,000000,1825.00,1860.00,1800.00,1830.00,132701,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121117,000000,1847.00,1847.00,1784.00,1787.00,43253,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121118,000000,1785.00,1858.00,1761.00,1826.00,339480,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121119,000000,1840.00,1860.00,1800.00,1860.00,233400,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121120,000000,1845.00,1850.00,1779.00,1800.00,163574,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121121,000000,1850.00,1850.00,1800.00,1820.00,265185,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121126,000000,1840.00,1860.00,1795.00,1815.00,324192,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121127,000000,1862.00,1886.00,1862.00,1886.00,114556,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121128,000000,1928.00,1928.00,1928.00,1928.00,294464,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121201,000000,2005.00,2005.00,2005.00,2005.00,171400,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121202,000000,2073.00,2073.00,1950.00,1951.00,9754679,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121203,000000,2000.00,2000.00,1970.00,1970.00,359909,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121204,000000,1893.00,2025.00,1893.00,1911.00,474731,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121205,000000,1979.00,1979.00,1880.00,1937.00,220261,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121208,000000,1993.00,1995.00,1860.00,1860.00,142744,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121209,000000,1920.00,1920.00,1848.00,1850.00,239390,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121210,000000,1855.00,1900.00,1841.00,1900.00,158083,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121211,000000,1850.00,1942.00,1850.00,1942.00,339426,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121212,000000,2008.00,2008.00,1901.00,1920.00,338582,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121215,000000,1949.00,1989.00,1949.00,1956.00,168180,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121216,000000,1979.00,1979.00,1926.00,1933.00,133295,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121217,000000,1911.00,1920.00,1889.00,1900.00,79073,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121218,000000,1910.00,1950.00,1888.00,1950.00,303415,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121219,000000,1960.00,1960.00,1850.00,1910.00,215330,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121222,000000,1928.00,1928.00,1870.00,1900.00,45856,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121223,000000,1880.00,1924.00,1870.00,1896.00,131326,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121224,000000,1928.00,1928.00,1823.00,1868.00,391013,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121225,000000,1771.00,1887.00,1771.00,1790.00,164589,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121226,000000,1833.00,1860.00,1790.00,1860.00,159882,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121229,000000,1890.00,1904.00,1890.00,1904.00,205899,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121230,000000,1927.00,1928.00,1830.00,1830.00,131310,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20121231,000000,1927.00,1927.00,1830.00,1830.00,246705,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130101,000000,1887.00,1887.00,1785.00,1785.00,177238,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130102,000000,1874.00,1874.00,1800.00,1810.00,39731,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130106,000000,1781.00,1850.00,1780.00,1845.00,141632,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130107,000000,1782.00,1825.00,1782.00,1825.00,56145,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130108,000000,1875.00,1875.00,1781.00,1784.00,26026,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130109,000000,1829.00,1830.00,1801.00,1830.00,89409,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130113,000000,1860.00,1860.00,1800.00,1816.00,34709,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130114,000000,1820.00,1870.00,1744.00,1840.00,627636,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130115,000000,1850.00,1850.00,1771.00,1820.00,125986,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130116,000000,1780.00,1800.00,1741.00,1741.00,130360,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130119,000000,1815.00,1815.00,1721.00,1750.00,136718,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130120,000000,1679.00,1757.00,1678.00,1710.00,77715,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130121,000000,1799.00,1799.00,1701.00,1752.00,87845,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130122,000000,1769.00,1769.00,1715.00,1719.00,69879,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130123,000000,1700.00,1750.00,1685.00,1720.00,46542,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130126,000000,1681.00,1720.00,1657.00,1667.00,277838,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130127,000000,1648.00,1657.00,1611.00,1611.00,336260,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130128,000000,1611.00,1688.00,1560.00,1688.00,81348,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130130,000000,1705.00,1705.00,1607.00,1631.00,82722,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130202,000000,1594.00,1640.00,1568.00,1639.00,146954,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130203,000000,1640.00,1640.00,1640.00,1640.00,2,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130204,000000,1601.00,1601.00,1601.00,1601.00,5000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130205,000000,1635.00,1635.00,1611.00,1625.00,28158,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130206,000000,1625.00,1625.00,1624.00,1625.00,49487,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130213,000000,1681.00,1681.00,1681.00,1681.00,51220,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130216,000000,1698.00,1698.00,1698.00,1698.00,20151,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130217,000000,1705.00,1705.00,1705.00,1705.00,26471,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130218,000000,1714.00,1714.00,1714.00,1714.00,5000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130219,000000,1717.00,1717.00,1717.00,1717.00,16925,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130220,000000,1723.00,1723.00,1723.00,1723.00,8885,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130223,000000,1726.00,1726.00,1726.00,1726.00,8441,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130224,000000,1729.00,1729.00,1729.00,1729.00,35975,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130225,000000,1742.00,1742.00,1742.00,1742.00,69202,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130226,000000,1765.00,1765.00,1765.00,1765.00,39375,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130227,000000,1779.00,1779.00,1779.00,1779.00,14508,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130302,000000,1784.00,1784.00,1784.00,1784.00,1000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130303,000000,1784.00,1784.00,1784.00,1784.00,23704,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130304,000000,1792.00,1792.00,1792.00,1792.00,9490,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130305,000000,1796.00,1796.00,1796.00,1796.00,9370,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130306,000000,1799.00,1799.00,1799.00,1799.00,21184,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130309,000000,1806.00,1806.00,1786.00,1806.00,408598,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130310,000000,1810.00,1834.00,1785.00,1786.00,212956,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130311,000000,1784.00,1801.00,1780.00,1801.00,168427,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130312,000000,1782.00,1782.00,1730.00,1741.00,101916,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130313,000000,1725.00,1775.00,1713.00,1754.00,64321,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130316,000000,1827.00,1838.00,1827.00,1838.00,314543,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130317,000000,1838.00,1900.00,1838.00,1870.00,268259,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130318,000000,1888.00,1889.00,1797.00,1797.00,19493,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130330,000000,2006.00,2086.00,2006.00,2086.00,217793,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130331,000000,2121.00,2121.00,2121.00,2121.00,184657,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130403,000000,2204.00,2205.00,2121.00,2205.00,525520,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130406,000000,2282.00,2282.00,2278.00,2282.00,331879,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130407,000000,2373.00,2373.00,2360.00,2373.00,271461,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130408,000000,2467.00,2467.00,2467.00,2467.00,84962,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130409,000000,2509.00,2509.00,2509.00,2509.00,94960,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130410,000000,2557.00,2557.00,2557.00,2557.00,406052,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130413,000000,2659.00,2659.00,2471.00,2518.00,786392,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130415,000000,2475.00,2550.00,2472.00,2510.00,1206768,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130416,000000,2471.00,2576.00,2471.00,2576.00,131162,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130417,000000,2637.00,2637.00,2637.00,2637.00,310888,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130420,000000,2742.00,2742.00,2742.00,2742.00,261535,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130421,000000,2848.00,2848.00,2633.00,2728.00,372307,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130422,000000,2728.00,2794.00,2701.00,2789.00,168895,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130423,000000,2800.00,2850.00,2721.00,2850.00,454834,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130424,000000,2850.00,2850.00,2725.00,2725.00,98761,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130427,000000,2700.00,2788.00,2675.00,2675.00,536375,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130428,000000,2652.00,2749.00,2630.00,2636.00,166582,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130429,000000,2660.00,2730.00,2600.00,2693.00,282151,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130430,000000,2759.00,2759.00,2572.00,2572.00,416725,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130501,000000,2481.00,2640.00,2481.00,2490.00,210699,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130504,000000,2495.00,2540.00,2495.00,2496.00,59054,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130505,000000,2555.00,2555.00,2410.00,2410.00,60906,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130506,000000,2440.00,2440.00,2398.00,2398.00,93568,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130507,000000,2493.00,2493.00,2356.00,2380.00,26037,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130508,000000,2480.00,2480.00,2361.00,2361.00,45813,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130511,000000,2356.00,2499.00,2331.00,2450.00,109684,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130512,000000,2400.00,2488.00,2400.00,2405.00,83889,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130513,000000,2481.00,2496.00,2331.00,2331.00,45072,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130514,000000,2322.00,2322.00,2322.00,2322.00,5985,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130515,000000,2319.00,2324.00,2319.00,2319.00,38193,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130518,000000,2304.00,2304.00,2302.00,2302.00,16187,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130519,000000,2294.00,2294.00,2294.00,2294.00,10900,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130520,000000,2291.00,2293.00,2289.00,2289.00,142146,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130521,000000,2383.00,2383.00,2231.00,2231.00,4051,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130522,000000,2223.00,2349.00,2223.00,2349.00,15875,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130525,000000,2309.00,2399.00,2309.00,2380.00,41857,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130526,000000,2300.00,2414.00,2300.00,2414.00,77226,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130527,000000,2446.00,2446.00,2446.00,2446.00,44524,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130528,000000,2467.00,2467.00,2467.00,2467.00,11000,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130529,000000,2473.00,2473.00,2473.00,2473.00,90012,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130601,000000,2517.00,2517.00,2470.00,2478.00,96225,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130602,000000,2510.00,2560.00,2470.00,2560.00,189312,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130603,000000,2640.00,2640.00,2554.00,2609.00,125908,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130608,000000,2674.00,2674.00,2570.00,2596.00,18364,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130609,000000,2590.00,2598.00,2477.00,2477.00,168925,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130610,000000,2413.00,2460.00,2412.00,2431.00,30330,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130611,000000,2525.00,2528.00,2482.00,2505.00,29042,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130612,000000,2505.00,2530.00,2412.00,2525.00,62778,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130615,000000,2606.00,2606.00,2606.00,2606.00,110484,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130616,000000,2663.00,2663.00,2610.00,2650.00,248555,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130617,000000,2614.00,2730.00,2600.00,2663.00,178429,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130618,000000,2700.00,2740.00,2688.00,2740.00,127096,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130619,000000,2706.00,2721.00,2652.00,2655.00,78755,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130622,000000,2700.00,2806.00,2654.00,2806.00,410967,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130623,000000,2888.00,2888.00,2888.00,2888.00,71237,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130625,000000,2929.00,2929.00,2929.00,2929.00,46142,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130626,000000,2956.00,2956.00,2956.00,2956.00,69799,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130629,000000,2997.00,2997.00,2997.00,2997.00,65786,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130630,000000,3036.00,3036.00,3036.00,3036.00,12104,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130701,000000,3044.00,3044.00,3044.00,3044.00,21802,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130702,000000,3057.00,3057.00,3057.00,3057.00,84618,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130703,000000,3109.00,3109.00,3109.00,3109.00,131420,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130706,000000,3190.00,3190.00,3190.00,3190.00,47512,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130710,000000,3761.00,3911.00,3761.00,3911.00,346556,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130713,000000,3961.00,3961.00,3717.00,3750.00,1013012,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130714,000000,3771.00,3771.00,3771.00,3771.00,119585,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130715,000000,3681.00,3900.00,3681.00,3683.00,571332,0000,CapitalIncreaseIncludingContribution
ParsSwitch_Share,d,20130716,000000,3700.00,3833.00,3700.00,3833.00,372707,0000,CapitalIncreaseIncludingContribution
