<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ParsPamchal_Share,d,20030520,000000,1015.42,2195.00,1015.42,1108.50,15000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030521,000000,1131.25,1131.25,1131.25,1131.25,100,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030524,000000,1155.05,1155.05,1155.05,1155.05,509,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030525,000000,1180.25,1180.25,1180.25,1180.25,500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030527,000000,1206.50,1206.50,1206.50,1206.50,3000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030528,000000,1234.15,1234.15,1234.15,1234.15,26260,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030531,000000,1263.20,1263.20,1263.20,1263.20,33932,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030601,000000,1232.45,1293.65,1232.45,1293.65,3000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030602,000000,1293.65,1293.65,1293.65,1293.65,8718,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030607,000000,1261.80,1261.80,1261.80,1261.80,6000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030609,000000,1252.00,1252.00,1252.00,1252.00,2580,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030611,000000,1223.35,1223.35,1221.11,1222.60,18909,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030614,000000,1222.60,1222.60,1222.60,1222.60,12282,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030617,000000,1194.25,1194.25,1194.25,1194.25,10000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030618,000000,1221.20,1221.20,1221.20,1221.20,10000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030621,000000,1221.20,1221.20,1221.20,1221.20,1000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030623,000000,1222.86,1222.86,1210.00,1210.00,4280,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030624,000000,1213.11,1243.43,1182.00,1182.00,16500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030625,000000,1182.00,1182.00,1181.22,1182.00,13952,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030628,000000,1182.00,1182.00,1182.00,1182.00,5000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030629,000000,1179.82,1180.60,1179.82,1180.60,14270,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030630,000000,1154.35,1154.35,1154.35,1154.35,5230,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030701,000000,1154.35,1154.35,1154.35,1154.35,634,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030702,000000,1155.40,1156.20,1155.40,1155.40,1598,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030705,000000,1156.45,1157.25,1155.65,1156.45,33000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030706,000000,1157.60,1160.00,1156.00,1156.80,126686,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030707,000000,1152.25,1161.00,1152.25,1161.00,27994,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030708,000000,1161.35,1161.35,1151.02,1161.35,86920,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030712,000000,1159.58,1162.75,1159.58,1162.75,13468,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030713,000000,1162.75,1162.75,1162.75,1162.75,5000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030823,000000,1324.32,1324.32,1138.15,1141.40,5100,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030901,000000,1141.40,1141.40,1141.40,1141.40,98,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030909,000000,1141.40,1141.40,1141.40,1141.40,812,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030916,000000,1141.40,1141.40,1141.40,1141.40,601,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030928,000000,1141.40,1141.40,1141.40,1141.40,1628,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030929,000000,1141.40,1141.40,1141.40,1141.40,18372,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20030930,000000,1141.40,1141.40,1141.40,1141.40,4628,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20031004,000000,1141.40,1141.40,1141.40,1141.40,372,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20031005,000000,1141.40,1141.40,1141.40,1141.40,9628,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20031019,000000,1141.40,1141.40,1141.40,1141.40,502,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20031021,000000,1141.40,1141.40,1141.40,1141.40,500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20031102,000000,1141.40,1141.40,1141.40,1141.40,2700,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20031108,000000,1141.40,1141.40,1141.40,1141.40,134,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20031111,000000,1142.21,1142.21,1141.40,1141.40,362,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20031119,000000,1145.46,1145.46,1141.40,1141.40,1061,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20031123,000000,1146.28,1146.28,1141.40,1141.40,190,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20031201,000000,1155.22,1155.22,1141.40,1141.40,315,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20031207,000000,1162.88,1162.88,1141.75,1141.75,298,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20031213,000000,1157.16,1161.19,1149.10,1149.10,4077,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20031215,000000,1166.24,1166.24,1152.60,1152.60,2610,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20031223,000000,1166.25,1166.25,1166.25,1166.25,10000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20031230,000000,1188.39,1188.39,1166.25,1166.25,110,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20031231,000000,1207.28,1207.28,1179.20,1179.20,3279,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040107,000000,1187.78,1187.78,1179.20,1179.20,325,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040110,000000,1205.45,1205.45,1205.45,1205.45,18057,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040111,000000,1233.10,1233.10,1233.10,1233.10,110190,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040112,000000,1233.10,1233.10,1233.10,1233.10,810,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040113,000000,1233.84,1233.84,1233.10,1233.10,119,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040403,000000,1233.10,1233.10,1233.10,1233.10,5000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040407,000000,1233.10,1233.10,1233.10,1233.10,553,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040413,000000,1233.10,1233.10,1233.10,1233.10,5000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040414,000000,1233.10,1233.10,1233.10,1233.10,195109,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040421,000000,1233.10,1233.10,1233.10,1233.10,3000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040424,000000,1233.10,1233.10,1233.10,1233.10,506,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040425,000000,1233.10,1233.10,1233.10,1233.10,3178,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040426,000000,1233.10,1233.10,1233.10,1233.10,1700,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040501,000000,1232.75,1233.49,1232.75,1232.75,5600,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040503,000000,1233.49,1233.49,1232.75,1232.75,2310,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040526,000000,1232.75,1232.75,1232.75,1232.75,986,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040615,000000,1286.90,1286.90,1239.05,1239.05,1870,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040616,000000,1268.45,1268.45,1268.45,1268.45,8400,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040620,000000,1330.85,1330.85,1269.15,1269.15,250,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040621,000000,1300.30,1300.30,1298.90,1299.60,107122,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040623,000000,1331.80,1331.80,1331.80,1331.80,41500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040630,000000,1394.28,1394.28,1335.65,1335.65,1010,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040703,000000,1385.47,1385.47,1352.45,1352.45,4210,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040704,000000,1388.07,1388.07,1386.75,1386.75,37928,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040705,000000,1423.50,1423.50,1423.50,1423.50,13400,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040706,000000,1462.00,1462.00,1462.00,1462.00,9787,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040707,000000,1502.60,1502.60,1502.60,1502.60,9338,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040710,000000,1544.95,1544.95,1544.95,1544.95,11137,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040711,000000,1589.40,1589.40,1589.40,1589.40,8948,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040712,000000,1589.40,1589.40,1589.40,1589.40,16808,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040801,000000,1589.40,1589.40,1589.40,1589.40,1190,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040802,000000,1591.77,1591.77,1589.40,1589.40,750,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040804,000000,1587.52,1588.70,1587.52,1588.70,3760,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040829,000000,1509.55,1588.35,1509.55,1588.35,20,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20040925,000000,1541.45,1541.45,1541.45,1541.45,500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20041024,000000,1466.54,1538.65,1466.54,1538.65,510,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20041027,000000,1464.25,1535.85,1464.25,1535.85,510,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20041101,000000,1462.83,1530.95,1462.83,1530.95,890,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20041113,000000,1467.98,1521.15,1467.98,1521.15,2010,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20041221,000000,1470.68,1583.86,1470.68,1486.85,59108,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20041222,000000,1542.52,1542.52,1509.95,1509.95,4724,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20041225,000000,1552.65,1552.65,1552.65,1552.65,14044,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20041227,000000,1535.95,1612.18,1535.95,1576.45,5657,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20041228,000000,1548.26,1625.47,1548.26,1618.45,23010,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20041229,000000,1670.80,1670.80,1660.45,1660.45,7324,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050101,000000,1666.75,1692.57,1663.88,1666.75,11147,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050102,000000,1663.80,1663.80,1618.15,1648.20,4811,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050104,000000,1615.06,1644.00,1613.32,1644.00,1520,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050115,000000,1565.30,1638.40,1565.30,1638.40,929,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050201,000000,1556.60,1638.40,1556.60,1638.40,20,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050227,000000,1556.60,1638.40,1556.60,1638.40,20,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050412,000000,1589.05,1589.05,1589.05,1589.05,500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050413,000000,1542.15,1542.15,1542.15,1542.15,500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050416,000000,1497.70,1497.70,1497.70,1497.70,500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050418,000000,1455.35,1455.35,1455.35,1455.35,500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050423,000000,1415.10,1415.10,1415.10,1415.10,500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050504,000000,1376.95,1376.95,1376.95,1376.95,1000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050514,000000,1340.90,1340.90,1340.90,1340.90,1000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050515,000000,1306.60,1306.60,1306.60,1306.60,10533,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050517,000000,1281.43,1392.43,1269.34,1279.30,28541,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050518,000000,1323.09,1323.09,1297.85,1297.85,5453,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050521,000000,1297.50,1298.20,1297.50,1297.50,4858,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050522,000000,1360.55,1360.55,1296.10,1298.90,19010,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050524,000000,1327.62,1327.62,1298.90,1298.90,110,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050525,000000,1355.50,1355.50,1302.40,1302.40,1035,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050528,000000,1285.45,1346.79,1285.45,1320.60,13350,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050529,000000,1362.70,1362.70,1344.40,1344.40,6040,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050530,000000,1362.70,1362.70,1344.40,1344.40,120,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050531,000000,1352.62,1360.68,1351.27,1356.65,8979,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050601,000000,1343.31,1416.16,1343.31,1364.70,5014,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050607,000000,1337.25,1433.54,1337.25,1364.00,7123,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050608,000000,1345.24,1364.64,1345.24,1363.30,662,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050611,000000,1348.29,1415.80,1348.29,1379.40,7450,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050612,000000,1379.40,1379.40,1379.40,1379.40,152,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050613,000000,1379.40,1379.40,1379.40,1379.40,5095,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050615,000000,1385.93,1386.59,1383.95,1383.95,7022,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050620,000000,1386.98,1386.98,1385.00,1385.00,6280,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050705,000000,1385.00,1385.00,1385.00,1385.00,810,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050709,000000,1390.04,1390.04,1383.46,1386.75,5020,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20050807,000000,1386.75,1386.75,1386.75,1386.75,1000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20051116,000000,1350.00,1350.00,1350.00,1350.00,5000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20051119,000000,1336.00,1336.00,1336.00,1336.00,25000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20051120,000000,1325.24,1352.28,1325.24,1347.55,15296,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20060301,000000,1347.55,1348.23,1347.55,1347.55,10864,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20060409,000000,1343.82,1347.20,1343.82,1347.20,210,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20070523,000000,1140.00,1140.00,1140.00,1140.00,3235,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20070526,000000,1123.63,1135.10,1123.63,1135.10,4198,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20070527,000000,1112.99,1135.10,1112.99,1135.10,70,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20070529,000000,1134.28,1135.10,1133.46,1135.10,360,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20070602,000000,1134.28,1135.10,1134.28,1135.10,3660,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20070606,000000,1132.88,1133.70,1132.88,1133.70,5985,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20070611,000000,1133.70,1133.70,1133.70,1133.70,4500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20070612,000000,1133.23,1135.69,1133.23,1134.05,18951,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20070617,000000,1134.05,1134.05,1134.05,1134.05,1000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20070702,000000,1134.87,1134.87,1134.05,1134.05,1500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20070703,000000,1134.05,1134.87,1134.05,1134.05,11510,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20070704,000000,1134.05,1134.05,1134.05,1134.05,3750,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20070718,000000,1116.20,1116.20,1116.20,1116.20,3733,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20070722,000000,1116.20,1116.20,1116.20,1116.20,21314,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20070723,000000,1116.20,1116.20,1116.20,1116.20,34184,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20070729,000000,1116.20,1116.20,1116.20,1116.20,2250,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20070804,000000,1116.20,1116.20,1116.20,1116.20,1193,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20070806,000000,1117.04,1117.04,1116.20,1116.20,60,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20070807,000000,1116.20,1116.20,1116.20,1116.20,2000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20070815,000000,1116.20,1116.20,1116.20,1116.20,2375,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20070819,000000,1116.20,1116.20,1116.20,1116.20,2973,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20070828,000000,1117.04,1117.04,1116.20,1116.20,150,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20070909,000000,1116.20,1116.20,1116.20,1116.20,114,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20071113,000000,1116.20,1116.20,1116.20,1116.20,10000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20071119,000000,1116.20,1116.20,1116.20,1116.20,10000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20071121,000000,1116.20,1116.20,1116.20,1116.20,5000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20071125,000000,1116.20,1116.20,1116.20,1116.20,2500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20071209,000000,1116.20,1116.20,1116.20,1116.20,2500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20071211,000000,1116.20,1116.20,1116.20,1116.20,1500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20071217,000000,1116.20,1116.20,1116.20,1116.20,2000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20071224,000000,1116.20,1116.20,1116.20,1116.20,1500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20071226,000000,1116.20,1116.20,1116.20,1116.20,1500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20071230,000000,1116.20,1116.20,1116.20,1116.20,3000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080101,000000,1116.20,1116.20,1116.20,1116.20,15500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080102,000000,1116.20,1116.20,1116.20,1116.20,4500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080113,000000,1117.39,1117.39,1116.55,1116.55,5010,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080116,000000,1117.25,1117.25,1117.25,1117.25,6500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080202,000000,1117.25,1117.25,1117.25,1117.25,2550,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080203,000000,1118.92,1118.92,1117.25,1117.25,1540,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080210,000000,1118.92,1118.92,1117.25,1117.25,35,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080223,000000,1118.92,1118.92,1117.25,1117.25,510,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080309,000000,1124.60,1124.60,1124.60,1124.60,2000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080310,000000,1134.05,1134.05,1134.05,1134.05,51552,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080311,000000,1143.50,1143.50,1143.50,1143.50,20000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080329,000000,1153.30,1153.30,1153.30,1153.30,396,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080408,000000,1153.65,1153.65,1153.65,1153.65,50,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080409,000000,1163.45,1163.45,1163.45,1163.45,100,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080412,000000,1173.60,1173.60,1173.60,1173.60,100,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080413,000000,1183.75,1183.75,1183.75,1183.75,100,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080420,000000,1194.25,1194.25,1194.25,1194.25,50,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080421,000000,1205.10,1205.10,1205.10,1205.10,50,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080422,000000,1215.95,1215.95,1215.95,1215.95,50,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080423,000000,1227.15,1227.15,1227.15,1227.15,100,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080426,000000,1238.35,1238.35,1238.35,1238.35,50,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080427,000000,1258.35,1258.35,1242.20,1242.20,2930,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080428,000000,1253.75,1253.75,1253.75,1253.75,50,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080429,000000,1265.65,1265.65,1265.65,1265.65,50,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080430,000000,1277.90,1277.90,1277.90,1277.90,50,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080503,000000,1290.15,1290.15,1290.15,1290.15,50,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080504,000000,1302.75,1302.75,1302.75,1302.75,13060,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080505,000000,1316.38,1316.38,1315.00,1315.00,10000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080506,000000,1320.21,1320.90,1313.99,1316.75,25546,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080510,000000,1313.29,1316.75,1313.29,1316.75,302,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080511,000000,1335.11,1335.11,1324.80,1324.80,5010,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080512,000000,1315.00,1315.00,1315.00,1315.00,18820,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080513,000000,1315.00,1315.00,1315.00,1315.00,6925,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080526,000000,1283.05,1311.50,1283.05,1311.50,1602,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080531,000000,1291.90,1291.90,1291.90,1291.90,8500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080802,000000,887.28,1147.42,887.28,1082.60,25657,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080806,000000,1095.55,1095.55,1095.55,1095.55,45286,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080831,000000,1127.20,1127.20,1096.25,1096.25,464,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080906,000000,1109.55,1109.55,1109.55,1109.55,9813,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20080928,000000,1142.00,1142.00,1109.90,1109.90,226,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20081004,000000,1080.34,1107.45,1080.34,1107.45,3203,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20081028,000000,1138.96,1138.96,1108.50,1108.50,26000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20081104,000000,1108.50,1108.50,1108.50,1108.50,5915,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20081105,000000,1133.92,1133.92,1113.75,1113.75,3346,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20081110,000000,1142.52,1142.52,1116.55,1116.55,1674,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20081112,000000,1126.00,1126.00,1126.00,1126.00,40459,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20081115,000000,1126.00,1126.00,1126.00,1126.00,1257,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20081123,000000,1152.30,1152.30,1130.90,1130.90,3010,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20081210,000000,1131.25,1131.25,1131.25,1131.25,5000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20081220,000000,1102.14,1127.75,1102.14,1127.75,2036,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20081222,000000,1127.75,1127.75,1127.75,1127.75,5000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20090118,000000,1127.75,1127.75,1127.75,1127.75,2309,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20090119,000000,1127.75,1127.75,1127.75,1127.75,1700,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20090204,000000,1127.75,1127.75,1127.75,1127.75,100,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20090316,000000,1127.75,1127.75,1127.75,1127.75,6000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20090817,000000,1243.60,1433.01,1243.60,1253.17,3997,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20090818,000000,1325.85,1325.85,1325.85,1325.85,2000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20090929,000000,1334.83,1334.83,1334.83,1334.83,10000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20090930,000000,1369.13,1369.13,1369.13,1369.13,5997,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20091003,000000,1394.45,1394.45,1394.45,1394.45,6000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20091004,000000,1420.58,1420.58,1420.58,1420.58,5000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20091013,000000,1441.82,1441.82,1441.82,1441.82,3650,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20091020,000000,1458.15,1458.15,1458.15,1458.15,5000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20091024,000000,1481.02,1481.02,1481.02,1481.02,6759,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20091025,000000,1512.05,1512.05,1512.05,1512.05,6659,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20091026,000000,1543.08,1543.08,1543.08,1543.08,5000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20091027,000000,1567.58,1567.58,1567.58,1567.58,8000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20091028,000000,1606.78,1606.78,1606.78,1606.78,8000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20091031,000000,1647.62,1647.62,1647.62,1647.62,8000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20091101,000000,1689.27,1689.27,1689.27,1689.27,5000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20091102,000000,1647.62,1647.62,1647.62,1647.62,1747,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20091103,000000,1647.62,1647.62,1647.62,1647.62,2253,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20100214,000000,1596.27,1596.27,1595.35,1595.35,2476,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20100406,000000,1490.10,1574.98,1320.34,1367.50,60000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20100407,000000,1428.63,1429.57,1428.63,1429.57,31100,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20100410,000000,1472.85,1472.85,1472.85,1472.85,2000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20100411,000000,1483.47,1483.47,1483.47,1483.47,4000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20100412,000000,1507.69,1507.69,1483.47,1483.47,19964,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20100413,000000,1547.17,1547.17,1547.17,1547.17,1885,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20100509,000000,1466.32,1466.32,1466.32,1466.32,5000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20100511,000000,1440.18,1440.18,1440.18,1440.18,1000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20100512,000000,1434.47,1434.47,1434.47,1434.47,10000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20100518,000000,1391.18,1391.18,1391.18,1391.18,1000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20100606,000000,1466.32,1466.32,1466.32,1466.32,500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20100706,000000,1382.20,1382.20,1382.20,1382.20,10,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20100809,000000,1264.60,1264.60,1264.60,1264.60,38431,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20100810,000000,1301.37,1307.07,1301.37,1307.07,8133,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20100818,000000,1318.50,1318.50,1318.50,1318.50,3125,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20100824,000000,1287.47,1287.47,1287.47,1287.47,907,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20101017,000000,1243.37,1243.37,1243.37,1243.37,6734,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20101018,000000,1233.62,1315.23,1233.62,1315.23,2383,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20101019,000000,1316.87,1316.87,1316.87,1316.87,5551,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20101020,000000,1326.14,1329.93,1326.14,1329.93,2500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20101023,000000,1334.83,1334.83,1334.83,1334.83,7409,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20101026,000000,1352.80,1352.80,1352.80,1352.80,4600,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20101103,000000,1273.58,1273.58,1273.58,1273.58,705,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20101107,000000,1320.13,1320.13,1320.13,1320.13,16000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20101116,000000,1319.32,1319.32,1319.32,1319.32,10000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20101120,000000,1319.32,1319.32,1319.32,1319.32,33500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20101121,000000,1319.32,1319.32,1319.32,1319.32,10000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110124,000000,1274.40,1274.40,1274.40,1274.40,8556,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110302,000000,1302.17,1302.17,1302.17,1302.17,20000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110409,000000,1301.22,1302.17,1301.22,1302.17,3954,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110410,000000,1326.67,1326.67,1326.67,1326.67,10000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110411,000000,1326.67,1326.67,1326.67,1326.67,4000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110416,000000,1326.67,1326.67,1326.67,1326.67,355,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110418,000000,1326.67,1326.67,1326.67,1326.67,2132,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110424,000000,1326.67,1326.67,1326.67,1326.67,10000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110528,000000,1367.50,1367.50,1367.50,1367.50,9,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110704,000000,1263.76,1367.50,1263.76,1367.50,1650,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110706,000000,1280.12,1280.12,1280.12,1280.12,8991,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110806,000000,3851.28,4005.33,3851.28,4005.33,55790,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110807,000000,4044.53,4044.53,4044.53,4044.53,1268,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110808,000000,4055.15,4055.15,4055.15,4055.15,6296,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110809,000000,4104.15,4104.15,4104.15,4104.15,5452,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110810,000000,4147.43,4147.43,4147.43,4147.43,1840,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110813,000000,4162.13,4162.13,4162.13,4162.13,10000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110814,000000,4242.98,4242.98,4242.98,4242.98,12250,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110815,000000,4343.43,4343.43,4343.43,4343.43,5900,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110816,000000,4394.07,4394.07,4394.07,4394.07,5200,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110817,000000,4438.98,4438.98,4438.98,4438.98,7310,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110820,000000,4499.59,4499.59,4439.99,4495.33,24588,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110821,000000,4666.02,4666.02,4666.02,4666.02,8823,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110823,000000,4746.05,4746.05,4746.05,4746.05,12823,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110824,000000,4865.28,4865.28,4865.28,4865.28,20932,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110827,000000,5052.30,5052.30,5052.30,5052.30,2076,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110828,000000,5072.72,5072.72,5072.72,5072.72,1000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110829,000000,5082.52,5082.52,5082.52,5082.52,12807,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110830,000000,5209.92,5209.92,5209.92,5209.92,10000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110903,000000,5312.00,5312.00,5312.00,5312.00,45141,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110904,000000,5516.98,5516.98,5516.98,5516.98,8695,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110905,000000,5610.90,5610.90,5610.90,5610.90,4020,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110906,000000,5655.00,5655.00,5655.00,5655.00,2442,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110907,000000,5682.77,5682.77,5682.77,5682.77,3257,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110910,000000,5718.70,5718.70,5718.70,5718.70,4470,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110911,000000,5769.33,5769.33,5769.33,5769.33,7000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110912,000000,5848.55,5848.55,5848.55,5848.55,816,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110913,000000,5858.35,5858.35,5858.35,5858.35,2500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110914,000000,5886.93,5886.93,5886.93,5886.93,636,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110918,000000,5895.10,5895.10,5895.10,5895.10,198,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110919,000000,5897.55,5897.55,5897.55,5897.55,13311,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110920,000000,6052.72,6052.72,6052.72,6052.72,2780,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110921,000000,6086.20,6086.20,6086.20,6086.20,101,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110925,000000,6087.02,6087.02,6087.02,6087.02,1895,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110926,000000,6109.88,6109.88,6109.88,6109.88,1000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110927,000000,6121.32,6121.32,6121.32,6121.32,4525,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20110928,000000,6176.03,6176.03,6176.03,6176.03,3904,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111001,000000,6223.40,6223.40,6223.40,6223.40,3800,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111002,000000,6269.95,6269.95,6269.95,6269.95,5500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111003,000000,6337.73,6337.73,6337.73,6337.73,500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111004,000000,6344.27,6344.27,6344.27,6344.27,5550,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111005,000000,6413.68,6413.68,6413.68,6413.68,500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111008,000000,6419.40,6419.40,6419.40,6419.40,1297,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111009,000000,6435.73,6435.73,6435.73,6435.73,1332,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111010,000000,6452.88,6452.88,6452.88,6452.88,8174,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111015,000000,6557.42,6557.42,6557.42,6557.42,8653,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111016,000000,6668.48,6669.32,6667.64,6668.48,20753,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111017,000000,6927.37,6927.37,6927.37,6927.37,29032,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111018,000000,7196.87,7196.87,7196.87,7196.87,10742,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111019,000000,7350.40,7350.40,7350.40,7350.40,5000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111023,000000,7423.90,7423.90,7423.90,7423.90,4223,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111024,000000,7485.15,7485.15,7485.15,7485.15,1,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111025,000000,7485.15,7485.15,7485.15,7485.15,1317,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111026,000000,7504.75,7504.75,7504.75,7504.75,874,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111029,000000,7517.82,7517.82,7517.82,7517.82,3419,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111030,000000,7568.45,7568.45,7568.45,7568.45,101,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111031,000000,7570.08,7570.08,7570.08,7570.08,43407,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111101,000000,7864.90,7864.90,7526.26,7864.90,18343,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111102,000000,8142.60,8142.60,8105.00,8105.00,8080,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111105,000000,8255.07,8281.83,7778.33,7778.33,24775,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111106,000000,7868.23,8017.05,7868.23,7900.83,3700,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111108,000000,7818.35,7818.35,7818.35,7818.35,1244,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111109,000000,7798.75,7798.75,7798.75,7798.75,14699,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111112,000000,7570.90,7570.90,7570.90,7570.90,2500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111114,000000,7533.33,7533.33,7533.33,7533.33,1000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111116,000000,7517.82,7517.82,7517.82,7517.82,1579,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111120,000000,7494.13,7494.13,7494.13,7494.13,85,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111207,000000,7195.53,7195.53,6907.81,6937.17,23633,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111210,000000,6670.93,6943.85,6670.93,6670.93,17726,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111211,000000,6452.07,6452.07,6452.07,6452.07,2000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111212,000000,6425.93,6425.93,6425.93,6425.93,9216,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111213,000000,6308.33,6308.33,6308.33,6308.33,117,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111214,000000,6306.70,6306.70,6306.70,6306.70,3000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111217,000000,6269.13,6269.13,6269.13,6269.13,10110,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111218,000000,6129.27,6639.90,6129.27,6639.90,84425,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111219,000000,6458.60,6458.60,6458.60,6458.60,4090,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111221,000000,6511.68,6511.68,6511.68,6511.68,18916,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111224,000000,6707.18,6755.87,6662.69,6755.87,22544,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111225,000000,6733.76,6733.76,6421.03,6421.03,7090,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111226,000000,6349.98,6349.98,6349.98,6349.98,3500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111227,000000,6305.88,6305.88,6305.88,6305.88,1000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111228,000000,6286.16,6805.38,6286.16,6553.33,8331,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20111231,000000,6308.82,6561.18,6285.27,6292.00,13481,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120101,000000,6308.19,6308.19,6122.13,6122.13,40500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120102,000000,5908.22,5908.22,5906.53,5906.53,31982,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120103,000000,6136.02,6136.02,6136.02,6136.02,12620,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120104,000000,6288.73,6288.73,6288.73,6288.73,17290,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120107,000000,6342.28,6499.43,6342.28,6499.43,958,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120108,000000,6514.95,6514.95,6514.95,6514.95,500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120109,000000,6514.13,6514.13,6514.13,6514.13,500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120110,000000,6503.64,6503.64,6499.43,6499.43,250,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120111,000000,6042.92,6042.92,6042.92,6042.92,3000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120121,000000,6014.05,6255.79,6014.05,6023.32,33118,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120123,000000,6263.39,6264.23,5889.02,6264.23,85909,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120125,000000,6358.15,6358.15,6358.15,6358.15,100,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120128,000000,5884.78,5901.63,5884.78,5901.63,2920,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120129,000000,6178.55,6178.55,6068.23,6068.23,822,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120130,000000,6064.97,6064.97,6064.97,6064.97,7035,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120131,000000,6063.33,6063.33,6063.33,6063.33,1550,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120201,000000,5900.00,5900.00,5900.00,5900.00,2919,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120204,000000,5903.53,5903.53,5817.52,5817.52,5159,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120205,000000,6218.50,6218.50,6218.50,6218.50,673,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120212,000000,5818.33,5818.33,5818.33,5818.33,1000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120213,000000,5902.66,5902.66,5818.33,5818.33,2200,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120222,000000,6145.00,6146.68,6145.00,6145.00,30999,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120226,000000,5907.35,5907.35,5907.35,5907.35,8272,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120227,000000,5900.00,5900.00,5900.00,5900.00,5038,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120229,000000,5900.00,5900.84,5900.00,5900.00,9566,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120303,000000,5892.11,6185.83,5892.11,6185.83,10713,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120305,000000,6280.57,6280.57,6280.57,6280.57,6000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120306,000000,6354.88,6354.88,6354.88,6354.88,3549,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120312,000000,6161.33,6161.33,6161.33,6161.33,6437,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120317,000000,6399.80,6399.80,6399.80,6399.80,5000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120327,000000,6161.33,6161.33,6161.33,6161.33,1041,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120328,000000,6459.42,6459.42,6459.42,6459.42,1000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120402,000000,6471.64,6472.48,6471.64,6472.48,1294,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120407,000000,6169.50,6169.50,6169.50,6169.50,10000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120409,000000,6104.17,6104.17,6104.17,6104.17,2756,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120418,000000,5953.08,5953.08,5953.08,5953.08,1106,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120421,000000,5940.02,5940.02,5940.02,5940.02,169,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120422,000000,5937.57,5937.57,5937.57,5937.57,1613,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120423,000000,5918.78,5918.78,5918.78,5918.78,300,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120424,000000,5915.52,5915.52,5915.52,5915.52,154,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120428,000000,5913.88,5913.88,5913.88,5913.88,346,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120429,000000,5909.80,5909.80,5909.80,5909.80,200,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120430,000000,5907.35,5907.35,5907.35,5907.35,500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120501,000000,5902.45,5902.45,5902.45,5902.45,250,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120506,000000,5899.18,5899.18,5899.18,5899.18,250,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120507,000000,5895.92,5895.92,5895.92,5895.92,70,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120508,000000,5895.10,5895.10,5895.10,5895.10,2767,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120516,000000,6101.72,6101.72,6101.72,6101.72,686,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120626,000000,6069.79,6069.79,5863.25,5863.25,1526,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120704,000000,5411.80,5411.80,5383.05,5383.05,111,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120708,000000,5382.23,5382.23,5382.23,5382.23,26385,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120711,000000,5382.23,5382.23,5382.23,5382.23,13548,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120714,000000,5589.67,5589.67,5589.67,5589.67,10000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120722,000000,5276.88,5276.88,5276.88,5276.88,1100,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120724,000000,5450.83,5450.83,5450.83,5450.83,702,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120728,000000,5475.33,5475.33,5475.33,5475.33,4000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120801,000000,5475.33,5475.33,5475.33,5475.33,1500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120904,000000,5445.93,5445.93,5445.93,5445.93,3087,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120925,000000,5260.55,5260.55,5260.55,5260.55,775,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120926,000000,5331.17,5672.97,5330.33,5672.97,8179,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20120929,000000,5623.15,5623.15,5623.15,5623.15,1335,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121001,000000,5218.90,5218.90,5218.90,5218.90,589,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121002,000000,5212.37,5212.37,5212.37,5212.37,81,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121003,000000,5211.55,5211.55,5211.55,5211.55,1012,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121006,000000,5211.55,5211.55,5211.55,5211.55,192,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121008,000000,5200.12,5200.12,5200.12,5200.12,711,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121009,000000,5192.77,5192.77,5192.77,5192.77,3087,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121014,000000,5573.28,5574.97,5573.28,5574.97,1374,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121015,000000,5162.09,5573.33,5162.09,5573.33,2981,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121016,000000,5588.85,5588.85,5588.85,5588.85,4847,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121017,000000,5642.75,5642.75,5642.75,5642.75,20141,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121020,000000,5860.80,5860.80,5860.80,5860.80,18000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121021,000000,6069.05,6069.05,6069.05,6069.05,2000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121022,000000,6092.73,6092.73,6092.73,6092.73,18337,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121023,000000,6313.23,6313.23,6313.23,6313.23,28095,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121028,000000,6558.23,6558.23,6558.23,6558.23,28685,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121126,000000,6828.30,6828.30,6303.43,6303.43,91602,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121127,000000,6230.25,6230.25,6110.70,6110.70,24922,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121201,000000,6342.61,6343.45,6342.61,6343.45,2209,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121202,000000,6390.00,6390.00,6390.00,6390.00,55,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121203,000000,5965.33,5965.33,5965.33,5965.33,240,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121204,000000,5962.07,5962.07,5962.07,5962.07,4,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121205,000000,5962.07,5962.07,5962.07,5962.07,50,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121210,000000,5947.18,6441.45,5947.18,6441.45,150559,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121224,000000,6255.00,6255.00,6255.00,6255.00,1514,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121226,000000,6275.00,6275.00,6275.00,6275.00,1150,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121229,000000,6289.00,6289.00,6289.00,6289.00,10,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121230,000000,6540.00,6540.00,6540.00,6540.00,228,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20121231,000000,6543.00,6543.00,6543.00,6543.00,7602,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130101,000000,6644.00,6644.00,6644.00,6644.00,7840,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130102,000000,6750.00,6750.00,6750.00,6750.00,1500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130106,000000,6771.00,6771.00,6771.00,6771.00,1500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130107,000000,6792.00,6792.00,6771.00,6792.00,73466,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130108,000000,7050.00,7059.00,6517.00,6517.00,38204,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130109,000000,6600.00,6600.00,6511.00,6511.00,23352,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130113,000000,6500.00,6500.00,6280.00,6280.00,20910,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130114,000000,6531.00,6531.00,6531.00,6531.00,12248,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130116,000000,6694.00,6694.00,6694.00,6694.00,500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130119,000000,6701.00,6701.00,6701.00,6701.00,5010,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130126,000000,6770.00,6770.00,6770.00,6770.00,100,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130127,000000,6771.00,6771.00,6771.00,6771.00,13150,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130128,000000,6952.00,6952.00,6949.00,6952.00,24600,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130130,000000,7230.00,7230.00,7230.00,7230.00,12220,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130202,000000,7410.00,7410.00,7408.00,7410.00,61271,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130203,000000,7500.00,7706.00,7390.00,7400.00,43869,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130204,000000,7116.00,7300.00,7116.00,7116.00,21715,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130205,000000,7398.00,7400.00,7203.00,7399.00,27940,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130206,000000,7335.00,7400.00,7200.00,7200.00,3285,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130209,000000,7385.00,7385.00,7029.00,7030.00,3410,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130211,000000,7560.00,7560.00,7000.00,7000.00,4526,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130212,000000,6936.00,6936.00,6936.00,6936.00,36433,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130213,000000,6751.00,6751.00,6659.00,6660.00,38132,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130218,000000,6501.00,6701.00,6501.00,6700.00,33118,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130223,000000,8000.00,8320.00,8000.00,8320.00,84835,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130224,000000,8405.00,8405.00,8405.00,8405.00,14435,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130225,000000,8652.00,8652.00,8652.00,8652.00,22579,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130226,000000,8998.00,8998.00,8998.00,8998.00,7579,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130227,000000,9137.00,9137.00,9137.00,9137.00,20616,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130302,000000,9502.00,9502.00,9502.00,9502.00,19805,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130303,000000,9882.00,9882.00,9882.00,9882.00,1000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130304,000000,9901.00,9901.00,9901.00,9901.00,17724,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130305,000000,10259.00,10259.00,9471.00,9471.00,163015,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130310,000000,9705.00,10512.00,9705.00,9705.00,92248,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130325,000000,10252.00,10662.00,10252.00,10662.00,54234,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130326,000000,11000.00,11000.00,10214.00,10214.00,59786,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130327,000000,10214.00,10298.00,9816.00,9820.00,14849,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130330,000000,10200.00,10200.00,9543.00,9543.00,58046,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130331,000000,9171.00,9500.00,9165.00,9500.00,6717,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130403,000000,9181.00,9700.00,9181.00,9450.00,10139,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130406,000000,9650.00,9650.00,9650.00,9650.00,950,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130407,000000,9501.00,9858.00,9500.00,9857.00,16688,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130408,000000,9650.00,9650.00,9550.00,9550.00,430,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130409,000000,9850.00,9850.00,9329.00,9329.00,15000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130410,000000,9800.00,9800.00,9142.00,9143.00,22444,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130413,000000,9201.00,9201.00,9000.00,9000.00,13718,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130415,000000,9000.00,9000.00,8808.00,8808.00,3254,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130416,000000,8808.00,8808.00,8801.00,8804.00,2184,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130417,000000,9000.00,9010.00,8801.00,9010.00,2717,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130420,000000,8800.00,8800.00,8720.00,8720.00,13952,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130421,000000,8494.00,8720.00,8494.00,8720.00,28411,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130422,000000,8848.00,8848.00,8848.00,8848.00,10718,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130423,000000,8990.00,9041.00,8990.00,9041.00,5287,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130424,000000,9132.00,9132.00,9132.00,9132.00,16008,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130427,000000,9430.00,9430.00,9430.00,9430.00,12454,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130428,000000,9553.00,9669.00,9434.00,9500.00,18900,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130429,000000,10024.00,10024.00,9832.00,9998.00,8312,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130430,000000,10000.00,10000.00,9396.00,9396.00,2378,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130501,000000,9396.00,9396.00,9388.00,9388.00,13996,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130504,000000,9120.00,9120.00,9120.00,9120.00,7699,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130505,000000,8977.00,8978.00,8977.00,8977.00,26526,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130506,000000,9199.00,9335.00,8733.00,8733.00,2777,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130507,000000,8739.00,9350.00,8738.00,9320.00,8989,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130508,000000,9450.00,9450.00,9095.00,9095.00,16777,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130511,000000,9400.00,9400.00,8974.00,8990.00,2214,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130512,000000,8949.00,8960.00,8948.00,8948.00,8786,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130513,000000,8788.00,8788.00,8788.00,8788.00,3408,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130515,000000,8727.00,8800.00,8727.00,8727.00,10906,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130518,000000,8601.00,8601.00,8548.00,8548.00,4000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130519,000000,8548.00,8548.00,8548.00,8548.00,500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130520,000000,8500.00,9183.00,8500.00,9183.00,16865,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130521,000000,9268.00,9268.00,9268.00,9268.00,14282,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130522,000000,9537.00,9537.00,8806.00,9537.00,37911,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130525,000000,9880.00,9911.00,9880.00,9911.00,20692,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130526,000000,10305.00,10305.00,9516.00,10140.00,26743,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130527,000000,10250.00,10250.00,9783.00,9783.00,10449,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130528,000000,9899.00,10100.00,9660.00,9815.00,23205,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130529,000000,9621.00,9845.00,9580.00,9580.00,29484,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130601,000000,9979.00,10056.00,9900.00,10000.00,44043,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130602,000000,10405.00,10405.00,10405.00,10405.00,37261,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130603,000000,10821.00,10821.00,10821.00,10821.00,1944,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130608,000000,10863.00,10863.00,10863.00,10863.00,33843,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130609,000000,11297.00,11297.00,11297.00,11297.00,3040,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130610,000000,11367.00,11367.00,11367.00,11367.00,2202,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130611,000000,11418.00,11418.00,11418.00,11418.00,904,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130615,000000,11438.00,11438.00,11438.00,11438.00,200,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130616,000000,11443.00,11443.00,11443.00,11443.00,45,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130617,000000,11444.00,11444.00,11444.00,11444.00,45,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130618,000000,11445.00,11445.00,11445.00,11445.00,650,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130619,000000,11460.00,11460.00,11460.00,11460.00,37643,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130622,000000,11918.00,11918.00,11918.00,11918.00,13140,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130623,000000,12237.00,12237.00,12237.00,12237.00,500,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130626,000000,12250.00,12250.00,12250.00,12250.00,1929,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130629,000000,12298.00,12298.00,12298.00,12298.00,10000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130630,000000,12548.00,12548.00,12548.00,12548.00,1000,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130701,000000,12574.00,12574.00,12574.00,12574.00,2025,0000,CapitalIncreaseIncludingContribution
ParsPamchal_Share,d,20130702,000000,12626.00,12626.00,12626.00,12626.00,15304,0000,CapitalIncreaseIncludingContribution
